立隆電 (2472)-元大-路竹券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
80.2
漲跌
▲0.7
漲幅
+0.88%
成交量
2,312張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	80.00	2	79.95	80.20	-1	1,589	-0.06%
2024/05/07	4	79.60	2	79.35	79.50	2	1,557	0.13%
2024/05/06	0	0.00	11.1	78.89	79.70	-11.1	1,486	-0.75%
2024/05/03	0.1	78.55	2	78.80	76.60	-1.9	1,406	-0.13%
2024/04/29	0	0.00	1	75.60	75.30	-1	1,322	-0.08%
2024/04/26	0	0.00	1.1	75.11	75.30	-1.1	1,304	-0.09%
2024/04/23	0	70.50	0	0.00	70.20	0	1,278	0.00%
2024/04/19	0	72.60	0	0.00	71.80	0	1,301	0.00%
2024/04/18	0	0.00	1	73.60	73.60	-1	1,294	-0.08%
2024/04/17	1	74.00	15	72.80	73.70	-14	1,299	-1.08%
2024/04/16	0	0.00	2	73.10	70.80	-2	1,279	-0.16%
2024/04/15	1	73.90	2	74.30	74.10	-1	1,267	-0.08%
2024/04/12	3	75.90	2	75.75	76.60	1	1,250	0.08%
2024/04/11	0	0.00	2	74.50	73.80	-2	1,199	-0.17%
2024/04/10	2	74.95	0	0.00	74.50	2	1,193	0.17%
2024/04/09	5	75.00	0	0.00	75.60	5	1,184	0.42%
2024/04/08	5	75.30	0	0.00	75.30	5	1,161	0.43%
2024/04/03	1	74.80	0	0.00	74.50	1	1,141	0.09%
2024/04/02	5	74.74	0	0.00	75.00	5	1,114	0.45%
2024/04/01	0.1	74.75	58	73.07	75.10	-57.9	1,069	-5.42%
2024/03/28	0	0.00	2	71.80	71.20	-2	977	-0.20%
2024/03/20	0	0.00	1.2	72.72	72.70	-1.2	1,090	-0.11%
2024/03/12	1	66.70	0	0.00	66.90	1	1,251	0.08%
2024/03/08	10	68.45	0	0.00	66.30	10	1,292	0.77%
2024/03/07	1	71.20	1	71.60	71.10	0	1,267	0.00%
2024/03/05	5	72.00	1	72.10	71.90	4	1,372	0.29%
2024/03/01	0	0.00	1	71.80	71.70	-1	1,636	-0.06%
2024/02/29	6	72.78	0	0.00	72.80	6	1,644	0.36%
2024/02/27	4	72.30	10	70.80	71.50	-6	1,640	-0.37%
2024/02/26	10	72.50	2	71.60	72.30	8	1,626	0.49%
2024/02/23	2	72.50	0	0.00	71.60	2	1,612	0.12%
2024/02/21	0.2	71.70	1	72.50	72.50	-0.9	1,591	-0.05%
2024/02/19	0.1	72.40	0	0.00	72.60	0.1	1,567	0.00%
2024/02/15	0	0.00	1	71.40	72.10	-1	1,538	-0.06%
2024/01/29	0	0.00	1	68.70	68.80	-1	1,467	-0.07%
2024/01/22	0	0.00	1	71.00	70.80	-1	1,439	-0.07%
2024/01/17	1	71.10	0	0.00	70.90	1	1,409	0.07%
2024/01/15	0	0.00	1	70.90	70.60	-1	1,367	-0.07%
2024/01/08	11	67.95	1	67.60	67.00	10	1,311	0.76%
2024/01/05	0	0.00	13	69.50	68.50	-13	1,295	-1.00%
2024/01/04	5	70.00	2	70.30	69.50	3	1,287	0.23%
2024/01/02	0	0.00	6	71.25	70.70	-6	1,271	-0.47%
2023/12/28	5	71.60	0	0.00	71.50	5	1,235	0.40%
2023/12/27	1	71.80	0	0.00	71.50	1	1,224	0.08%
2023/12/21	7	71.09	1	71.20	71.00	6	1,186	0.51%
2023/12/20	14	71.83	0	0.00	71.70	14	1,169	1.20%
2023/12/19	7	72.27	3	72.40	72.20	4	1,152	0.35%
2023/12/18	8	73.45	1	73.60	73.00	7	1,124	0.62%
2023/12/15	13	73.76	11	73.72	74.90	2	1,083	0.18%
2023/12/14	6	74.50	0	0.00	74.50	6	1,037	0.58%
2023/12/13	1.1	73.01	1	72.50	73.00	0.1	953	0.01%
2023/12/12	1	71.40	1	70.70	71.40	0	893	0.00%
2023/12/11	1	70.90	0	0.00	71.60	1	864	0.12%
2023/12/07	0	0.00	1	70.00	69.70	-1	804	-0.12%
2023/12/05	1	70.40	0	0.00	70.00	1	768	0.13%
2023/12/01	3	69.57	5	69.50	70.10	-2	723	-0.28%
2023/11/30	17	69.18	4	69.50	69.40	13	691	1.88%
2023/11/29	2	69.00	6	69.37	70.00	-4	646	-0.62%
2023/11/28	2	66.45	0	0.00	65.50	2	478	0.42%
2023/11/27	0	0.00	2	62.10	61.90	-2	398	-0.50%
2023/11/24	0	0.00	3	61.40	61.60	-3	382	-0.78%
2023/11/17	5	58.00	0	0.00	58.00	5	353	1.41%
2023/11/06	0	0.00	1	57.50	57.50	-1	423	-0.24%
2023/11/02	1	57.10	0	0.00	57.10	1	431	0.23%
2023/10/11	0	0.00	1	57.70	57.30	-1	476	-0.21%
2023/10/05	1	58.90	0	0.00	58.80	1	480	0.21%
2023/09/19	4	60.93	0	0.00	60.60	4	497	0.80%
2023/09/15	1	61.80	1	61.50	61.20	0	491	0.00%
2023/09/13	3	61.00	0	0.00	61.00	3	472	0.64%
2023/08/18	0	0.00	1	54.90	54.60	-1	397	-0.25%
2023/08/17	1	54.90	0	0.00	55.20	1	396	0.25%
2023/07/28	2	60.60	0	0.00	60.40	2	348	0.57%
2023/06/06	1	62.70	0	0.00	62.40	1	956	0.10%
2023/05/23	1	63.00	0	0.00	63.30	1	1,177	0.08%
2023/05/04	1	64.50	0	0.00	64.80	1	1,341	0.07%
2023/04/26	0	0.00	0.1	64.80	64.50	-0.1	1,335	0.00%
2023/04/25	1	64.50	0	0.00	64.20	1	1,331	0.08%
2023/04/24	0	66.80	3	65.90	66.80	-3	1,316	-0.23%
2023/04/20	3	65.10	0	0.00	65.70	3	1,288	0.23%
2023/04/19	1	66.50	0	0.00	66.60	1	1,283	0.08%
2023/04/18	0	66.80	0	0.00	67.10	0	1,281	0.00%
2023/04/17	0	0.00	4	67.10	67.50	-4	1,230	-0.33%
2023/04/14	0	0.00	8	66.66	66.50	-8	1,216	-0.66%
2023/04/12	2	66.95	1	67.20	67.00	1	1,191	0.08%
2023/04/11	0	0.00	2	66.45	66.50	-2	1,175	-0.17%
2023/04/10	0	0.00	5	66.00	66.00	-5	1,167	-0.43%
2023/04/06	4	64.60	0	0.00	64.60	4	1,134	0.35%
2023/03/31	1	65.70	0	0.00	65.60	1	1,127	0.09%
2023/03/30	1	65.40	0	0.00	65.20	1	1,119	0.09%
2023/03/24	12	67.63	0	0.00	67.10	12	1,075	1.12%
2023/03/13	4	67.10	4	67.60	67.40	0	937	0.00%
2023/03/09	1	69.50	1	69.70	72.20	0	844	0.00%
2023/03/06	0	0.00	1	65.60	66.10	-1	651	-0.15%
2023/02/20	1	64.60	1	63.70	63.80	0	480	0.00%
2023/02/17	1	63.80	1	63.40	63.70	0	459	0.00%
2023/02/16	1	63.90	2	63.00	61.80	-1	406	-0.25%
2023/02/15	1	62.30	1	61.50	62.30	0	384	0.00%
2023/02/14	1	61.00	0	0.00	60.80	1	350	0.29%
2023/01/06	0	0.00	1	58.00	57.80	-1	272	-0.37%
2022/12/14	2	57.20	2	57.00	56.90	0	267	0.00%
2022/12/08	0	0.00	1	55.90	57.30	-1	265	-0.38%
2022/11/11	1	57.70	0	0.00	54.80	1	269	0.37%
2022/10/13	0	0.00	2	43.45	43.30	-2	271	-0.74%
2022/09/29	0	0.00	1	48.30	48.60	-1	282	-0.35%
2022/09/21	2	53.30	0	0.00	53.20	2	308	0.65%
2022/09/08	1	54.00	1	54.40	54.30	0	324	0.00%
2022/08/30	0	0.00	2	57.30	57.70	-2	318	-0.63%
2022/08/22	0	0.00	2	57.00	56.60	-2	328	-0.61%
2022/08/16	0	0.00	1	56.80	56.80	-1	337	-0.30%
2022/08/15	1	56.70	0	0.00	57.10	1	343	0.29%
2022/08/12	2	56.70	0	0.00	56.80	2	341	0.59%
2022/07/08	0	0.00	5	53.86	54.40	-5	364	-1.37%
2022/07/05	5	51.10	0	0.00	51.60	5	370	1.35%
2022/06/30	0.3	55.00	0	0.00	54.00	0.3	359	0.09%
2022/06/27	2	58.40	1	57.60	58.40	1	356	0.28%
2022/06/09	0	0.00	1	64.80	64.80	-1	409	-0.24%
2022/06/06	0	0.00	1	65.10	64.80	-1	419	-0.24%
2022/05/31	0	0.00	1	64.70	64.60	-1	455	-0.22%
2022/05/03	0	0.00	1	58.90	58.60	-1	581	-0.17%
2022/04/29	0	0.00	0.1	58.70	59.00	-0.1	589	-0.02%
2022/04/25	1	59.30	1	60.50	59.40	0	620	0.00%
2022/03/30	0	0.00	1	66.60	66.40	-1	934	-0.11%
2022/03/29	1	66.20	0	0.00	66.00	1	932	0.11%
2022/03/18	0	0.00	2	63.70	63.60	-2	901	-0.22%
2022/03/17	2	63.70	0	0.00	64.00	2	906	0.22%
2022/03/10	2	64.85	0	0.00	64.60	2	917	0.22%
2022/02/16	5	69.40	0	0.00	69.20	5	1,089	0.46%
2022/02/15	0	0.00	1	69.30	68.40	-1	1,090	-0.09%
2022/02/11	0	0.00	7	69.67	69.70	-7	1,078	-0.65%
2022/02/10	1	69.80	1	69.20	69.50	0	1,069	0.00%
2022/02/08	6	67.13	0	0.00	67.80	6	1,031	0.58%
2022/01/18	1	68.30	1	69.00	67.80	0	1,043	0.00%
2022/01/14	1	66.50	0	0.00	66.60	1	1,023	0.10%
2022/01/12	0	0.00	1	68.60	69.70	-1	995	-0.10%
2022/01/11	3	70.00	0	0.00	68.70	3	966	0.31%
2022/01/10	0	0.00	6	69.83	70.50	-6	894	-0.67%
2022/01/07	0	0.00	1	67.40	67.00	-1	830	-0.12%
2022/01/04	0	0.00	6	67.30	67.20	-6	805	-0.75%
2021/12/28	0	0.00	21	65.64	66.10	-21	800	-2.62%
2021/12/27	1	66.70	0	0.00	66.00	1	806	0.12%
2021/12/22	2	64.30	0	0.00	64.60	2	811	0.25%
2021/12/17	0	0.00	1	63.10	63.10	-1	833	-0.12%
2021/12/08	0	0.00	1	65.90	65.80	-1	891	-0.11%
2021/12/07	1	66.70	1	66.70	66.50	0	893	0.00%
2021/12/06	1	67.50	1	67.20	67.00	0	901	0.00%
2021/12/03	1	69.00	5	68.20	68.20	-4	904	-0.44%
2021/12/02	16	68.49	13	68.37	68.60	3	914	0.33%
2021/12/01	1	68.00	1	68.00	68.00	0	871	0.00%
2021/11/30	6	67.85	0	0.00	67.40	6	874	0.69%
2021/11/29	0	0.00	1	66.10	66.00	-1	854	-0.12%
2021/11/26	0	0.00	1	67.50	65.60	-1	886	-0.11%
2021/11/25	1	66.80	1	67.70	67.40	0	882	0.00%
2021/11/24	0	0.00	2	65.15	65.70	-2	870	-0.23%
2021/11/22	9	66.94	9	66.74	66.70	0	894	0.00%
2021/11/18	1	67.20	1	67.00	66.80	0	902	0.00%
2021/11/17	11	64.62	10	65.25	67.80	1	886	0.11%
2021/11/16	2	64.35	2	64.80	64.40	0	882	0.00%
2021/11/15	0	0.00	1	64.70	64.80	-1	897	-0.11%
2021/11/12	0	0.00	5	64.50	63.90	-5	934	-0.53%
2021/11/11	2	64.25	0	0.00	63.90	2	950	0.21%
2021/11/10	1	64.10	0	0.00	63.70	1	973	0.10%
2021/11/09	0	0.00	1	63.80	63.90	-1	997	-0.10%
2021/11/08	1	62.90	0	0.00	62.90	1	1,011	0.10%
2021/11/05	5	63.22	0	0.00	63.30	5	1,037	0.48%
2021/11/03	0	0.00	5	63.60	63.50	-5	1,123	-0.45%
2021/10/22	5	62.50	1	62.50	62.50	4	1,360	0.29%
2021/10/20	0	0.00	5	61.20	61.00	-5	1,436	-0.35%
2021/10/18	1	60.70	10	59.72	60.00	-9	1,590	-0.57%
2021/10/13	0	0.00	1	57.60	57.60	-1	1,798	-0.06%
2021/10/05	1	58.40	0	0.00	59.10	1	2,208	0.05%
2021/10/01	1	62.00	6	59.95	60.80	-5	2,508	-0.20%
2021/09/30	0.1	64.00	0	0.00	63.60	0.1	2,569	0.00%
2021/09/24	1	67.90	0	0.00	67.20	1	2,867	0.03%
2021/09/17	0	0.00	1	67.40	67.00	-1	3,070	-0.03%
2021/09/16	1	67.10	0	0.00	66.80	1	3,075	0.03%
2021/09/15	10	67.09	10	66.65	67.80	0	3,047	0.00%
2021/09/14	2	68.00	0	0.00	67.50	2	3,041	0.07%
2021/09/09	10	68.06	10	68.73	68.80	0	3,067	0.00%
2021/09/07	1	70.40	0	0.00	69.00	1	3,061	0.03%
2021/09/02	2	70.80	0	0.00	70.20	2	3,074	0.07%
2021/09/01	0	0.00	10	69.80	71.30	-10	3,054	-0.33%
2021/08/31	11	71.45	0	0.00	71.80	11	3,011	0.37%
2021/08/27	1	72.00	0	0.00	71.60	1	2,986	0.03%
2021/08/24	0	0.00	5	69.36	69.50	-5	2,957	-0.17%
2021/08/23	5	68.50	2	69.20	69.40	3	2,972	0.10%
2021/08/20	7	67.29	0	0.00	67.60	7	2,974	0.24%
2021/08/19	5	67.60	5	67.60	67.40	0	2,963	0.00%
2021/08/18	8	66.25	7	69.33	70.20	1	2,952	0.03%
2021/08/17	1	66.60	2	66.60	66.40	-1	2,929	-0.03%
2021/08/16	3	69.10	7	69.24	69.00	-4	2,920	-0.14%
2021/08/13	3	72.20	1	72.20	71.10	2	2,916	0.07%
2021/08/12	6	73.97	6	74.43	74.40	0	2,900	0.00%
2021/08/11	2	73.25	1	75.20	73.30	1	2,898	0.03%
2021/08/10	3	75.23	0	0.00	75.30	3	2,900	0.10%
2021/08/09	0	0.00	1	76.80	76.10	-1	2,903	-0.03%
2021/08/06	1	77.90	1	78.00	77.80	0	2,882	0.00%
2021/08/05	0	0.00	2	77.00	76.70	-2	2,830	-0.07%
2021/08/03	30	74.75	31	73.86	73.70	-1	2,808	-0.04%
2021/07/29	1	73.20	1	73.40	73.40	0	2,857	0.00%
2021/07/28	5	71.48	5	71.80	72.90	0	2,860	0.00%
2021/07/27	23	78.22	22	76.16	75.50	1	2,861	0.03%
2021/07/26	5	77.64	2	78.10	77.90	3	2,842	0.11%
2021/07/23	0	0.00	5	76.68	76.30	-5	2,817	-0.18%
2021/07/22	23	79.45	20	78.32	78.00	3	2,771	0.11%
2021/07/21	28	78.12	14	78.71	77.90	14	2,678	0.52%
2021/07/20	5	78.02	3	77.20	76.20	2	2,585	0.08%
2021/07/19	17	78.15	8	78.31	77.90	9	2,545	0.35%
2021/07/16	2	77.60	2	77.75	77.40	0	2,523	0.00%
2021/07/15	3	76.87	1	77.70	76.80	2	2,492	0.08%
2021/07/13	2	77.30	1	79.00	76.80	1	2,419	0.04%
2021/07/12	3	77.90	17	77.76	78.90	-14	2,316	-0.60%
2021/07/09	21	75.42	17	76.22	77.10	4	2,156	0.19%
2021/07/08	21	74.57	3	74.50	73.90	18	1,965	0.92%
2021/07/07	11	74.34	21	73.98	73.70	-10	1,924	-0.52%
2021/07/06	2	72.60	12	73.50	74.00	-10	1,864	-0.54%
2021/07/05	10	70.65	3	70.67	70.50	7	1,758	0.40%
2021/07/01	5	68.56	9	69.36	67.70	-4	1,762	-0.23%
2021/06/30	6	69.52	3	70.47	71.50	3	1,726	0.17%
2021/06/29	3	67.83	1	66.80	68.00	2	1,642	0.12%
2021/06/25	1	65.10	0	0.00	64.80	1	1,562	0.06%
2021/06/23	0	0.00	3	64.60	64.60	-3	1,587	-0.19%
2021/06/18	5	66.56	0	0.00	66.20	5	1,681	0.30%
2021/06/11	1	65.50	2	65.40	65.50	-1	1,690	-0.06%
2021/06/10	0	0.00	5	64.20	64.70	-5	1,708	-0.29%
2021/06/04	1	63.80	1	63.70	63.70	0	1,964	0.00%
2021/06/03	0	0.00	1	64.60	64.50	-1	1,995	-0.05%
2021/06/01	1	65.80	2	65.70	65.90	-1	2,047	-0.05%
2021/05/28	4	64.30	0	0.00	64.40	4	2,139	0.19%
2021/05/27	1	62.90	0	0.00	63.20	1	2,236	0.04%
2021/05/26	0	0.00	1	63.00	62.70	-1	2,309	-0.04%
2021/05/20	0	0.00	1	59.20	58.60	-1	3,196	-0.03%
2021/05/19	1	58.50	0	0.00	59.50	1	3,233	0.03%
2021/05/18	3	59.10	0	0.00	59.50	3	3,264	0.09%
2021/05/17	2	53.90	1	55.30	54.20	1	3,330	0.03%
2021/05/12	0	0.00	5	62.20	59.10	-5	3,372	-0.15%
2021/05/10	2	66.85	0	0.00	66.90	2	3,373	0.06%
2021/05/07	1	65.30	2	67.90	67.90	-1	3,420	-0.03%
2021/05/05	5	63.26	0	0.00	62.00	5	3,569	0.14%
2021/05/03	0	0.00	1	69.70	66.00	-1	3,651	-0.03%
2021/04/29	1	71.10	0	0.00	70.20	1	3,683	0.03%
2021/04/28	0	0.00	5	70.76	71.00	-5	3,724	-0.13%
2021/04/27	1	71.00	1	70.50	71.00	0	3,817	0.00%
2021/04/26	6	71.22	2	70.90	70.80	4	3,951	0.10%
2021/04/23	1	70.70	0.1	70.80	71.10	0.9	4,010	0.02%
2021/04/22	0	0.00	3.3	70.41	69.50	-3.3	4,105	-0.08%
2021/04/21	0	0.00	6	72.48	72.40	-6	4,146	-0.15%
2021/04/20	2	73.35	0	0.00	73.50	2	4,243	0.05%
2021/04/19	0	0.00	1	72.60	72.60	-1	4,385	-0.02%
2021/04/16	0	0.00	0	72.30	72.30	0	4,751	0.00%
2021/04/14	3	71.43	2	72.20	71.20	1	5,233	0.02%
2021/04/13	1	75.00	0	0.00	74.30	1	5,258	0.02%
2021/04/12	4	75.35	1	75.00	75.20	3	5,293	0.06%
2021/04/09	5	75.88	1	76.60	75.80	4	5,298	0.08%
2021/04/08	1	79.00	4.4	78.91	79.10	-3.4	5,254	-0.06%
2021/04/07	7	77.69	1	77.80	77.90	6	5,250	0.11%
2021/04/06	2	76.85	0	0.00	77.30	2	5,362	0.04%
2021/03/31	0	0.00	0.2	75.50	75.20	-0.2	5,370	0.00%
2021/03/29	0	0.00	1	77.00	76.10	-1	5,411	-0.02%
2021/03/26	1	76.20	0	0.00	76.10	1	5,428	0.02%
2021/03/25	4	75.00	6	75.22	74.80	-2	5,432	-0.04%
2021/03/24	0	0.00	3	77.80	76.90	-3	5,416	-0.06%
2021/03/23	7	79.89	0	0.00	78.60	7	5,459	0.13%
2021/03/22	2	79.30	0	0.00	78.80	2	5,516	0.04%
2021/03/18	0	0.00	1	80.20	79.70	-1	5,564	-0.02%
2021/03/17	0	0.00	5	79.60	79.50	-5	5,607	-0.09%
2021/03/16	0	0.00	6	81.17	79.80	-6	5,673	-0.11%
2021/03/15	7	80.10	1	79.30	80.10	6	5,856	0.10%
2021/03/12	1	79.20	1	80.90	79.70	0	6,003	0.00%
2021/03/11	3	79.80	10	80.38	80.10	-7	5,992	-0.12%
2021/03/10	3	77.93	3	78.40	77.90	0	5,868	0.00%
2021/03/09	8	75.95	30	76.13	76.50	-22	5,883	-0.37%
2021/03/08	10	77.40	0	0.00	75.70	10	5,919	0.17%
2021/03/04	22	78.82	1	78.20	78.20	21	5,886	0.36%
2021/03/03	1	78.70	7	78.17	79.00	-6	5,865	-0.10%
2021/03/02	5	79.94	3	80.67	79.40	2	5,804	0.03%
2021/02/26	6.3	82.12	11	82.16	81.90	-4.7	5,740	-0.08%
2021/02/25	11	82.26	6	83.77	82.30	5	5,756	0.09%
2021/02/24	16	81.53	8	81.56	81.00	8	5,626	0.14%
2021/02/23	21.1	81.16	21	81.31	81.70	0.1	5,541	0.00%
2021/02/22	5	76.94	13	76.55	78.90	-8	5,137	-0.16%
2021/02/19	4	71.55	0	0.00	71.80	4	4,961	0.08%
2021/02/18	13.4	71.57	0	0.00	71.30	13.4	4,984	0.27%
2021/02/17	2	72.40	3	71.90	71.70	-1	4,982	-0.02%
2021/02/05	2	68.40	1	68.20	68.20	1	4,996	0.02%
2021/02/04	1	66.50	0	0.00	67.60	1	5,007	0.02%
2021/02/01	0	0.00	5	65.60	66.10	-5	4,965	-0.10%
2021/01/29	6	71.82	3	69.63	68.00	3	4,922	0.06%
2021/01/28	8	71.76	13	72.75	70.70	-5	4,844	-0.10%
2021/01/27	3	70.30	1	69.50	70.80	2	4,691	0.04%
2021/01/26	8	69.75	8	69.56	69.20	0	4,689	0.00%
2021/01/25	2	70.35	1	70.90	70.50	1	4,650	0.02%
2021/01/22	7	69.87	1	68.60	69.50	6	4,580	0.13%
2021/01/20	3	68.97	1	67.80	67.50	2	4,473	0.04%
2021/01/19	1	72.20	1	70.20	70.90	0	4,374	0.00%
2021/01/18	1	69.70	0	0.00	69.40	1	4,233	0.02%
2021/01/15	1	70.90	0	0.00	69.70	1	4,166	0.02%
2021/01/14	1	71.70	0	0.00	71.30	1	4,064	0.02%
2021/01/13	1	70.80	1	71.70	70.40	0	4,012	0.00%
2021/01/12	7	70.17	2	69.90	69.00	5	3,911	0.13%
2021/01/11	8	72.81	6	72.25	73.20	2	3,758	0.05%
2021/01/08	0	0.00	14	69.68	72.60	-14	3,424	-0.41%
2021/01/07	1	64.70	2	65.50	66.00	-1	3,037	-0.03%
2021/01/06	15	64.12	15	63.13	63.60	0	2,941	0.00%
2021/01/05	2	64.20	2	63.55	63.70	0	2,860	0.00%
2021/01/04	3.1	64.00	0	0.00	63.50	3.1	2,811	0.11%
2020/12/30	1	64.30	0	0.00	64.10	1	2,753	0.04%
2020/12/29	4	64.28	4	64.23	64.60	0	2,693	0.00%
2020/12/28	1	62.50	5	61.70	62.50	-4	2,556	-0.16%
2020/12/25	0	0.00	1	62.40	61.80	-1	2,534	-0.04%
2020/12/24	2	63.10	3	62.30	61.80	-1	2,527	-0.04%
2020/12/22	2	61.50	0	0.00	59.70	2	2,487	0.08%
2020/12/21	0	0.00	2	60.00	60.80	-2	2,467	-0.08%
2020/12/18	2	61.20	0	0.00	61.10	2	2,452	0.08%
2020/12/17	1	64.00	0	0.00	62.80	1	2,427	0.04%
2020/12/16	2	63.50	1	63.10	63.90	1	2,363	0.04%
2020/12/15	6	60.53	3	61.53	59.80	3	2,290	0.13%
2020/12/14	2	62.85	2	63.00	62.30	0	2,258	0.00%
2020/12/11	0	0.00	6	63.40	63.40	-6	2,234	-0.27%
2020/12/10	1	64.50	3.8	65.58	64.10	-2.8	2,180	-0.13%
2020/12/09	10	64.31	3	66.23	65.30	7	2,115	0.33%
2020/12/08	8	62.35	2	60.95	63.30	6	1,938	0.31%
2020/12/07	1	57.70	0	0.00	57.60	1	1,803	0.06%
2020/12/04	1	59.40	0	0.00	58.70	1	1,828	0.05%
2020/12/03	0	0.00	1	59.50	59.00	-1	1,867	-0.05%
2020/12/02	3	60.00	1	59.10	59.20	2	1,845	0.11%
2020/11/25	0	0.00	6	58.12	57.60	-6	1,944	-0.31%
2020/11/24	0	0.00	1	58.80	58.80	-1	1,922	-0.05%
2020/11/23	0	0.00	10	58.80	59.70	-10	1,861	-0.54%
2020/11/20	1	59.00	2	58.50	58.20	-1	1,857	-0.05%
2020/11/18	1	57.70	2	57.40	57.30	-1	1,859	-0.05%
2020/11/17	4	57.75	3	58.13	57.80	1	1,908	0.05%
2020/11/16	5	57.30	1	57.20	57.20	4	1,929	0.21%
2020/11/13	8	57.88	6	57.28	56.90	2	1,982	0.10%
2020/11/12	2	55.25	4	55.68	56.00	-2	1,937	-0.10%
2020/11/11	0	0.00	1	54.60	54.80	-1	2,026	-0.05%
2020/11/10	2	53.50	0	0.00	53.40	2	2,109	0.09%
2020/11/05	0	0.00	2	54.00	53.90	-2	2,184	-0.09%
2020/11/04	1	54.10	1	53.50	54.10	0	2,192	0.00%
2020/11/03	1	53.90	1	53.90	53.70	0	2,226	0.00%
2020/10/30	4	53.75	5	53.38	52.50	-1	2,238	-0.04%
2020/10/27	1	53.10	1	53.10	53.10	0	2,239	0.00%
2020/10/22	1	54.10	0	0.00	53.40	1	2,264	0.04%
2020/10/19	0	0.00	1	53.60	53.30	-1	2,365	-0.04%
2020/10/16	1	53.70	1	53.50	53.20	0	2,380	0.00%
2020/10/15	1	53.40	0	0.00	53.50	1	2,353	0.04%
2020/10/13	1	52.70	0	0.00	52.50	1	2,357	0.04%
2020/09/29	1	51.80	2	52.60	51.60	-1	2,534	-0.04%
2020/09/25	0	0.00	3	51.30	49.80	-3	2,685	-0.11%
2020/09/24	1	51.80	1	52.40	51.50	0	2,705	0.00%
2020/09/21	2	53.90	0	0.00	53.70	2	2,691	0.07%
2020/09/18	2	53.95	0	0.00	53.40	2	2,678	0.07%
2020/09/17	1	53.90	0	0.00	53.80	1	2,691	0.04%
2020/09/15	0	0.00	1	53.40	53.40	-1	2,676	-0.04%
2020/09/11	2	53.00	2	54.10	52.90	0	2,667	0.00%
2020/09/10	7	55.56	0	0.00	55.00	7	2,618	0.27%
2020/09/09	3	55.47	0	0.00	55.50	3	2,610	0.11%
2020/09/08	2	56.50	2	57.00	56.50	0	2,558	0.00%
2020/09/07	4	55.28	1	55.80	55.80	3	2,525	0.12%
2020/09/04	4	55.85	0	0.00	56.10	4	2,512	0.16%
2020/09/03	3	57.67	2	57.00	57.90	1	2,484	0.04%
2020/09/01	5	55.32	0	0.00	55.20	5	2,527	0.20%
2020/08/27	0	0.00	1	54.70	54.20	-1	2,457	-0.04%
2020/08/25	1	56.30	0	0.00	56.00	1	2,408	0.04%
2020/08/24	2	56.90	0	0.00	56.00	2	2,377	0.08%
2020/08/21	2	56.65	0	0.00	57.40	2	2,334	0.09%
2020/08/20	0	0.00	1	52.80	53.30	-1	2,291	-0.04%
2020/08/19	1	57.80	0	0.00	58.20	1	2,222	0.05%
2020/08/18	1	57.00	1	56.00	56.50	0	2,169	0.00%
2020/08/14	0	0.00	0.7	53.80	53.80	-0.7	1,998	-0.03%
2020/08/12	1	50.60	1.1	50.60	50.60	-0.1	1,878	-0.01%
2020/08/07	1	50.10	3	49.57	48.70	-2	1,880	-0.11%
2020/08/06	0	0.00	1	48.00	48.05	-1	1,922	-0.05%
2020/08/05	0	0.00	2	49.08	49.00	-2	1,897	-0.11%
2020/07/31	0	0.00	2	46.20	46.50	-2	1,863	-0.11%
2020/07/27	0	0.00	1	45.85	46.55	-1	1,994	-0.05%
2020/07/24	0	0.00	1	46.40	46.40	-1	1,995	-0.05%
2020/07/23	1	47.95	1	48.25	48.90	0	1,990	0.00%
2020/07/22	0	0.00	2	47.00	47.05	-2	1,934	-0.10%
2020/07/20	1	46.30	0	0.00	46.30	1	1,954	0.05%
2020/07/17	0	0.00	2	46.10	46.10	-2	1,960	-0.10%
2020/07/15	2	45.85	0	0.00	45.60	2	1,957	0.10%
2020/07/14	0	0.00	3	46.20	46.05	-3	2,049	-0.15%
2020/07/09	1	46.70	0	0.00	46.20	1	2,084	0.05%
2020/07/07	1	47.55	5	45.80	45.40	-4	2,062	-0.19%
2020/07/06	2	45.23	2	47.80	47.60	0	2,058	0.00%
2020/06/19	0	0.00	1	44.30	43.70	-1	1,840	-0.05%
2020/06/12	0	0.00	6	41.65	42.80	-6	1,777	-0.34%
2020/06/08	2	44.95	5	44.06	44.60	-3	1,685	-0.18%
2020/06/05	0	0.00	1	42.55	42.55	-1	1,562	-0.06%
2020/06/04	1	42.90	0	0.00	42.90	1	1,558	0.06%
2020/05/28	1	42.70	0	0.00	41.65	1	1,505	0.07%
2020/05/22	0	0.00	4	41.81	41.85	-4	1,405	-0.28%
2020/05/21	4	41.91	0	0.00	42.10	4	1,391	0.29%
2020/05/20	0	0.00	1	42.00	41.75	-1	1,370	-0.07%
2020/05/19	2	41.33	0	0.00	41.70	2	1,354	0.15%
2020/05/13	7	43.17	0	0.00	43.30	7	1,223	0.57%
2020/05/06	0	0.00	1	41.25	40.95	-1	1,093	-0.09%
2020/05/05	1	41.25	1	42.00	42.10	0	1,067	0.00%
2020/04/30	2	40.80	4	40.41	40.35	-2	979	-0.20%
2020/04/29	1	39.70	1	39.50	39.75	0	939	0.00%
2020/04/28	1	39.80	1	38.90	38.90	0	930	0.00%
2020/04/24	2	39.30	3	39.40	38.40	-1	881	-0.11%
2020/04/23	1	39.00	0	0.00	39.40	1	865	0.12%
2020/04/21	0	0.00	2	37.85	37.50	-2	803	-0.25%
2020/04/20	0	0.00	1	38.25	38.20	-1	793	-0.13%
2020/04/17	4	39.41	1	38.25	39.00	3	778	0.39%
2020/04/16	1	37.40	0	0.00	37.10	1	666	0.15%
2020/04/15	2	38.00	1	38.90	37.20	1	656	0.15%
2020/04/14	0	0.00	7	35.15	37.15	-7	607	-1.15%
2020/04/13	0	0.00	1	34.05	34.50	-1	556	-0.18%
2020/04/10	6	34.50	1	34.25	34.55	5	563	0.89%
2020/04/09	9	34.74	2	34.50	34.95	7	583	1.20%
2020/04/06	0	0.00	1	27.75	28.15	-1	534	-0.19%
2020/03/23	1	23.90	0	0.00	24.00	1	640	0.16%
2020/03/12	1	32.30	1	33.90	32.20	0	683	0.00%
2020/02/27	0	0.00	0.6	36.25	36.45	-0.6	811	-0.07%
2020/02/17	0	0.00	1	38.55	38.55	-1	800	-0.12%
2020/01/06	1	42.90	0	0.00	41.90	1	825	0.12%
2020/01/03	3	44.68	2	44.63	43.50	1	802	0.12%
2019/12/31	2	44.00	0	0.00	43.95	2	739	0.27%
2019/12/30	0	0.00	1	44.40	44.20	-1	734	-0.14%
2019/12/27	5	43.50	0	0.00	43.55	5	713	0.70%
2019/12/25	27	44.35	28	44.10	44.10	-1	712	-0.14%
2019/12/24	1	43.20	2	43.90	43.95	-1	707	-0.14%
2019/12/20	2	44.00	2	43.20	43.20	0	693	0.00%
2019/12/17	0	0.00	9	43.00	42.90	-9	677	-1.33%
2019/12/13	5	43.05	0	0.00	42.85	5	671	0.74%
2019/12/12	4	43.35	0	0.00	43.05	4	682	0.59%
2019/12/11	0	0.00	1	43.70	43.50	-1	683	-0.15%
2019/12/09	1	44.10	0	0.00	43.50	1	672	0.15%
2019/12/02	1	42.20	0	0.00	42.20	1	646	0.15%
2019/11/28	3	42.20	0	0.00	42.20	3	665	0.45%
2019/11/18	1	39.85	0	0.00	39.80	1	853	0.12%
2019/11/12	7	39.90	0	0.00	40.00	7	877	0.80%
2019/10/24	0	0.00	2	43.40	43.20	-2	929	-0.22%
2019/10/21	2	42.55	0	0.00	42.25	2	905	0.22%
2019/10/02	5	43.52	0	0.00	43.50	5	912	0.55%
2019/09/27	1	43.65	1	42.85	42.00	0	937	0.00%
2019/09/26	1	43.70	0	0.00	43.40	1	925	0.11%
2019/09/23	0	0.00	3	44.53	44.55	-3	924	-0.32%
2019/09/09	1	43.70	0	0.00	43.95	1	1,015	0.10%
2019/09/05	1	44.20	0	0.00	44.20	1	1,007	0.10%
2019/09/04	0	0.00	3	44.95	44.75	-3	977	-0.31%
2019/09/02	1	44.45	0	0.00	44.45	1	925	0.11%
2019/08/30	2	43.75	1	44.25	42.70	1	884	0.11%
2019/08/28	1	43.30	1	43.95	42.60	0	786	0.00%
2019/08/27	1	43.25	0	0.00	43.25	1	771	0.13%
2019/08/12	0	0.00	12	39.70	39.85	-12	597	-2.01%
2019/07/31	12	42.16	1	41.80	42.10	11	585	1.88%
2019/07/30	1	42.85	0	0.00	42.20	1	577	0.17%
2019/07/19	0	0.00	1	41.45	41.30	-1	526	-0.19%
2019/07/15	1	42.15	0	0.00	42.40	1	510	0.20%
2019/07/03	0	0.00	3	40.95	40.70	-3	446	-0.67%
2019/06/20	0	0.00	1	41.70	41.55	-1	391	-0.26%
2019/06/17	1	40.70	0	0.00	40.70	1	299	0.33%
2019/04/17	0	0.00	1	42.55	42.45	-1	397	-0.25%
2019/03/25	3	40.00	0	0.00	40.05	3	397	0.76%
2018/12/17	0	0.00	1	42.75	42.60	-1	992	-0.10%
2018/12/14	1	42.50	1	40.65	42.30	0	991	0.00%
2018/12/03	1	47.00	1	47.05	47.05	0	901	0.00%
2018/10/08	0	0.00	5	44.80	44.95	-5	1,286	-0.39%
2018/10/04	0	0.00	1	49.40	48.65	-1	1,287	-0.08%
2018/10/03	5	51.10	0	0.00	49.55	5	1,302	0.38%
2018/08/27	0	0.00	2	59.70	59.70	-2	3,763	-0.05%
2018/08/22	0	0.00	5	58.62	57.60	-5	4,186	-0.12%
2018/08/16	5	61.10	0	0.00	60.50	5	4,754	0.11%
2018/08/15	1	60.30	0	0.00	59.60	1	4,760	0.02%
2018/08/14	0	0.00	13	58.60	59.80	-13	4,801	-0.27%
2018/08/13	0	0.00	10	58.60	58.40	-10	4,803	-0.21%
2018/08/10	2	62.50	0	0.00	61.20	2	4,779	0.04%
2018/08/02	0	0.00	2	64.20	64.30	-2	5,058	-0.04%
2018/07/31	0	0.00	1	66.80	66.80	-1	5,104	-0.02%
2018/07/27	0	0.00	1	70.30	70.30	-1	5,184	-0.02%
2018/07/26	0	0.00	2	68.60	68.70	-2	5,173	-0.04%
2018/07/25	2	67.85	0	0.00	67.70	2	5,198	0.04%
2018/07/20	0	0.00	3	64.90	64.90	-3	5,259	-0.06%
2018/07/18	1	68.70	0.2	66.30	66.60	0.8	5,324	0.02%
2018/07/17	6	70.20	0	0.00	68.40	6	5,408	0.11%
2018/07/16	2	73.10	0	0.00	71.40	2	5,464	0.04%
2018/07/13	17	74.03	0.2	73.00	73.10	16.8	5,543	0.30%
2018/07/12	5	73.50	0.1	73.50	73.50	4.9	5,598	0.09%
2018/07/10	1	74.00	0	0.00	74.00	1	5,633	0.02%
2018/07/09	0	0.00	5	77.20	74.10	-5	5,687	-0.09%
2018/07/05	0	0.00	1	77.40	77.00	-1	5,712	-0.02%
2018/07/03	1	76.80	0	0.00	77.00	1	5,666	0.02%
2018/07/02	2	80.20	0	0.00	78.60	2	5,603	0.04%
2018/06/27	4	79.00	4	78.05	78.50	0	5,465	0.00%
2018/06/26	1	76.60	1	75.70	77.40	0	5,388	0.00%
2018/06/21	23	79.67	22	80.10	77.80	1	5,228	0.02%
2018/06/20	25.1	77.52	29.9	78.33	77.00	-4.8	5,161	-0.09%
2018/06/19	23	83.83	20	83.40	81.00	3	5,042	0.06%
2018/06/15	23	81.28	33	81.64	82.10	-10	4,870	-0.21%
2018/06/14	7.1	79.24	7	80.14	78.00	0.1	4,643	0.00%
2018/06/13	7.2	78.03	6	79.33	78.90	1.2	4,561	0.03%
2018/06/12	10.1	84.51	14	84.61	83.00	-3.9	4,438	-0.09%
2018/06/11	26	86.37	76	86.75	84.60	-50	4,279	-1.17%
2018/06/08	22	80.05	2	72.60	80.70	20	3,964	0.50%
2018/06/07	35	73.23	32	72.77	73.40	3	3,757	0.08%
2018/06/06	16	72.22	6	72.20	71.00	10	3,677	0.27%
2018/06/05	19	71.03	9	70.08	69.80	10	3,506	0.29%
2018/06/04	11	73.75	3	74.23	71.80	8	3,511	0.23%
2018/06/01	5	71.52	1	71.30	71.70	4	3,410	0.12%
2018/05/31	18	80.17	22	81.04	72.00	-4	3,333	-0.12%
2018/05/30	27	79.02	20	81.13	79.30	7	3,118	0.22%
2018/05/29	1	77.00	4	79.13	77.90	-3	2,966	-0.10%
2018/05/28	2	74.80	3	75.00	76.30	-1	2,756	-0.04%
2018/05/25	1	69.30	0	0.00	69.40	1	2,645	0.04%
2018/05/23	3	64.20	0	0.00	62.20	3	2,408	0.12%
2018/05/21	0	0.00	1	62.50	62.50	-1	2,332	-0.04%
2018/05/18	5	61.96	4	61.00	61.00	1	2,297	0.04%
2018/05/17	0	0.00	2	60.70	60.50	-2	2,286	-0.09%
2018/05/16	0	0.00	1	62.20	63.20	-1	2,241	-0.04%
2018/05/14	16	61.28	16	62.58	61.10	0	2,191	0.00%
2018/05/11	11	61.92	11	59.34	59.40	0	2,126	0.00%
2018/05/09	0	0.00	1	61.00	59.80	-1	1,995	-0.05%
2018/05/08	11	61.03	11	59.79	59.50	0	1,963	0.00%
2018/05/07	31	60.45	30	61.57	61.80	1	1,929	0.05%
2018/05/04	6	60.03	7	59.34	59.00	-1	1,869	-0.05%
2018/05/02	2	58.70	0	0.00	58.30	2	1,792	0.11%
2018/04/24	0	0.00	3	60.80	61.70	-3	1,709	-0.18%
2018/04/23	2	66.40	1	66.20	65.00	1	1,640	0.06%
2018/04/20	1	63.80	1	62.30	65.50	0	1,526	0.00%
2018/04/18	2	61.20	2	61.60	61.60	0	1,361	0.00%
2018/04/16	0	0.00	2	59.50	60.60	-2	1,303	-0.15%
2018/04/13	2	59.90	0	0.00	59.50	2	1,269	0.16%
2018/04/12	3	58.80	0	0.00	59.70	3	1,218	0.25%
2018/04/10	2	56.00	0	0.00	55.70	2	1,164	0.17%
2018/03/28	0	0.00	1	53.40	53.50	-1	1,410	-0.07%
2018/03/26	1	54.10	0	0.00	53.90	1	1,499	0.07%
2018/03/22	0	0.00	1	57.60	56.30	-1	1,602	-0.06%
2018/03/16	0	0.00	2	55.10	54.90	-2	1,669	-0.12%
2018/03/12	0	0.00	1	56.20	55.70	-1	1,835	-0.05%
2018/03/09	1	56.20	2	57.80	56.70	-1	1,851	-0.05%
2018/03/08	1	61.60	0	0.00	59.10	1	1,858	0.05%
2018/03/07	0	0.00	1	57.00	58.80	-1	1,803	-0.06%
2018/03/01	0	0.00	1	53.10	53.10	-1	1,994	-0.05%
2018/02/26	1	55.00	0	0.00	54.90	1	2,236	0.04%
2018/02/23	2	53.90	5	54.20	54.40	-3	2,243	-0.13%
2018/02/22	5	52.22	0	0.00	52.10	5	2,250	0.22%
2018/02/21	0	0.00	3	51.60	51.60	-3	2,271	-0.13%
2018/02/08	3	53.57	0	0.00	53.60	3	2,292	0.13%
2018/02/06	1	55.00	0	0.00	54.30	1	2,282	0.04%
2018/01/30	1	60.40	2	60.50	60.50	-1	2,335	-0.04%
2018/01/29	1	60.60	0	0.00	61.20	1	2,348	0.04%
2018/01/17	0	0.00	5	60.40	60.60	-5	2,536	-0.20%
2018/01/16	0	0.00	4	60.60	61.00	-4	2,585	-0.15%
2018/01/15	0	0.00	6	61.80	61.20	-6	2,601	-0.23%
2018/01/04	15	66.71	17	65.45	65.50	-2	2,546	-0.08%
2018/01/03	6	64.73	20	65.24	64.60	-14	2,497	-0.56%
2018/01/02	0	0.00	6	61.57	61.50	-6	2,440	-0.25%