立隆電 (2472)-元大-竹南券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.3
漲跌
--
漲幅
0.00%
成交量
1,855張
產業
上市電子類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	74.54	75.30	-5	1,304	-0.38%
2024/04/25	0	0.00	1	72.70	74.20	-1	1,289	-0.08%
2024/04/24	1	73.30	1	73.30	73.30	0	1,279	0.00%
2024/04/19	1	71.70	0.1	72.70	71.80	0.9	1,301	0.07%
2024/04/16	0.1	71.80	0	0.00	70.80	0.1	1,279	0.01%
2024/04/15	1	75.00	0	0.00	74.10	1	1,267	0.08%
2024/04/12	0	0.00	3	75.50	76.60	-3	1,250	-0.24%
2024/04/10	0	0.00	1	75.70	74.50	-1	1,193	-0.08%
2024/04/09	1	75.50	0	0.00	75.60	1	1,184	0.08%
2024/04/08	2	75.70	2	75.25	75.30	0	1,161	0.00%
2024/04/03	2	74.80	1	75.10	74.50	1	1,141	0.09%
2024/04/01	2	74.70	2.6	74.40	75.10	-0.6	1,069	-0.06%
2024/03/18	0	0.00	5	67.70	70.30	-5	1,165	-0.43%
2024/03/15	0	0.00	1	68.10	67.50	-1	1,179	-0.08%
2024/03/08	1	66.30	1	67.80	66.30	0	1,292	0.00%
2024/03/07	5	71.56	0	0.00	71.10	5	1,267	0.39%
2024/03/01	0	0.00	2	72.40	71.70	-2	1,636	-0.12%
2024/02/29	0	0.00	1	72.60	72.80	-1	1,644	-0.06%
2024/02/26	2.5	72.32	0	0.00	72.30	2.5	1,626	0.15%
2024/02/16	1	73.10	0	0.00	72.70	1	1,562	0.06%
2024/01/09	0	0.00	1	68.40	68.80	-1	1,331	-0.08%
2024/01/08	2	67.50	0	0.00	67.00	2	1,311	0.15%
2024/01/04	2	69.70	0	0.00	69.50	2	1,287	0.16%
2024/01/02	1	72.40	1	71.30	70.70	0	1,271	0.00%
2023/12/27	2	71.70	0	0.00	71.50	2	1,224	0.16%
2023/12/25	1	70.90	1	70.90	70.70	0	1,200	0.00%
2023/12/22	1	71.10	1	70.90	70.90	0	1,195	0.00%
2023/12/21	1	71.10	1	71.70	71.00	0	1,186	0.00%
2023/12/19	2	72.55	0	0.00	72.20	2	1,152	0.17%
2023/12/18	0	0.00	4.4	73.32	73.00	-4.4	1,124	-0.39%
2023/12/15	2	74.30	2	74.60	74.90	0	1,083	0.00%
2023/12/14	3	74.50	4	74.40	74.50	-1	1,037	-0.10%
2023/12/13	1	73.00	1	72.00	73.00	0	953	0.00%
2023/12/12	1	71.30	3	71.70	71.40	-2	893	-0.22%
2023/12/11	1	71.40	3	71.47	71.60	-2	864	-0.23%
2023/12/08	1	70.40	0	0.00	70.40	1	818	0.12%
2023/12/05	3	70.03	1	70.10	70.00	2	768	0.26%
2023/12/04	1	70.10	1	70.40	69.90	0	749	0.00%
2023/12/01	3	70.17	2	69.85	70.10	1	723	0.14%
2023/11/30	2	69.40	3	70.07	69.40	-1	691	-0.14%
2023/11/29	2	69.05	2	67.25	70.00	0	646	0.00%
2023/11/28	4	66.13	0	0.00	65.50	4	478	0.84%
2023/11/27	2	62.40	0	0.00	61.90	2	398	0.50%
2023/11/16	0.5	58.90	0	0.00	58.10	0.5	354	0.14%
2023/10/23	0	0.00	26.2	55.30	55.40	-26.2	463	-5.65%
2023/09/05	1	60.80	1	60.40	60.80	0	442	0.00%
2023/09/04	1	60.30	2	60.05	60.40	-1	431	-0.23%
2023/09/01	1	59.20	0	0.00	58.30	1	401	0.25%
2023/08/17	2	54.60	0	0.00	55.20	2	396	0.50%
2023/08/16	0	0.00	2	58.25	58.30	-2	388	-0.51%
2023/07/27	1	59.50	1	60.50	60.30	0	349	0.00%
2023/07/21	0	0.00	0.1	59.70	59.60	-0.1	363	-0.03%
2023/07/17	3.5	61.73	0	0.00	61.60	3.5	412	0.85%
2023/07/11	0.5	61.30	0	0.00	61.30	0.5	503	0.10%
2023/06/26	1	63.00	0	0.00	62.60	1	610	0.16%
2023/05/03	0	0.00	8	65.50	65.70	-8	1,349	-0.59%
2023/04/24	5	66.64	0	0.00	66.80	5	1,316	0.38%
2023/04/18	1	68.00	0	0.00	67.10	1	1,281	0.08%
2023/04/17	4	67.10	0	0.00	67.50	4	1,230	0.33%
2023/04/10	2	65.80	2	66.20	66.00	0	1,167	0.00%
2023/03/28	1	65.30	0	0.00	65.00	1	1,104	0.09%
2023/03/27	0	0.00	3	66.43	66.40	-3	1,087	-0.28%
2023/03/24	0	0.00	1	67.10	67.10	-1	1,075	-0.09%
2023/03/16	0	0.00	5	66.70	66.50	-5	982	-0.51%
2023/03/15	0	0.00	11	68.55	67.50	-11	970	-1.13%
2023/03/14	10	66.50	0	0.00	66.60	10	954	1.05%
2023/03/13	1	65.50	15	67.23	67.40	-14	937	-1.49%
2023/03/10	22	69.90	1	71.20	69.10	21	904	2.32%
2023/03/09	2	71.00	1	69.60	72.20	1	844	0.12%
2023/03/07	1	67.00	2	66.80	67.20	-1	672	-0.15%
2023/03/06	1	66.40	1	66.00	66.10	0	651	0.00%
2023/03/03	0	0.00	5	65.00	64.70	-5	635	-0.79%
2023/02/24	0	0.00	1	64.70	63.60	-1	614	-0.16%
2023/02/23	1	65.10	1	64.20	65.10	0	603	0.00%
2023/02/22	1	64.80	1	65.30	64.80	0	587	0.00%
2023/02/21	1	65.80	1	65.00	65.80	0	559	0.00%
2023/02/20	2	63.80	1	64.10	63.80	1	480	0.21%
2023/02/17	2	63.70	1	63.10	63.70	1	459	0.22%
2023/02/16	6	62.97	1	62.80	61.80	5	406	1.23%
2023/02/15	1	62.30	1	60.90	62.30	0	384	0.00%
2023/02/14	1	60.80	0	0.00	60.80	1	350	0.29%
2023/02/02	1	59.60	0	0.00	59.20	1	303	0.33%
2023/02/01	1	59.00	0	0.00	59.00	1	294	0.34%
2023/01/06	2.1	57.51	2	57.60	57.80	0.1	272	0.04%
2022/12/05	0	0.00	0.1	57.60	57.80	-0.1	272	-0.02%
2022/11/09	0	0.00	1	51.81	52.00	-1	242	-0.43%
2022/09/20	0	53.80	0	0.00	53.60	0	310	0.01%
2022/08/26	0	0.00	0.2	58.00	57.30	-0.2	321	-0.05%
2022/08/19	0	0.00	0.2	57.30	57.20	-0.2	329	-0.06%
2022/08/15	0	0.00	0.1	57.20	57.10	-0.1	343	-0.03%
2022/08/12	0.5	56.60	0	0.00	56.80	0.5	341	0.15%
2022/01/21	1	66.70	0	0.00	65.90	1	1,038	0.10%
2022/01/14	0	0.00	2	66.50	66.60	-2	1,023	-0.20%
2022/01/12	1	68.20	0	0.00	69.70	1	995	0.10%
2022/01/11	3	70.77	3	69.40	68.70	0	966	0.00%
2022/01/10	1	70.50	1	69.80	70.50	0	894	0.00%
2022/01/06	0	0.00	1	66.20	65.80	-1	803	-0.12%
2021/12/30	0	0.00	1	66.40	66.60	-1	794	-0.13%
2021/12/28	0	0.00	6	65.60	66.10	-6	800	-0.75%
2021/12/24	7	66.10	1	66.10	66.40	6	817	0.73%
2021/12/08	1	66.50	0	0.00	65.80	1	891	0.11%
2021/12/02	0	0.00	5	69.90	68.60	-5	914	-0.55%
2021/11/30	7	68.60	2	68.10	67.40	5	874	0.57%
2021/11/26	0	0.00	13	65.77	65.60	-13	886	-1.47%
2021/11/25	5	67.04	4	67.20	67.40	1	882	0.11%
2021/11/18	1	66.80	0	0.00	66.80	1	902	0.11%
2021/10/04	2	60.10	2	58.50	58.00	0	2,454	0.00%
2021/10/01	5	61.70	0	0.00	60.80	5	2,508	0.20%
2021/09/24	1	67.30	1	67.30	67.20	0	2,867	0.00%
2021/09/10	1	68.70	1	69.20	69.00	0	3,051	0.00%
2021/09/09	1	68.80	1	68.80	68.80	0	3,067	0.00%
2021/09/06	5	70.20	0	0.00	68.30	5	3,067	0.16%
2021/08/30	0	0.00	2	71.80	70.90	-2	2,995	-0.07%
2021/08/27	2	72.50	0	0.00	71.60	2	2,986	0.07%
2021/08/26	2	72.10	0	0.00	72.00	2	2,976	0.07%
2021/08/25	0	0.00	1	71.60	71.10	-1	2,970	-0.03%
2021/08/24	0	0.00	0.2	69.70	69.50	-0.2	2,957	-0.01%
2021/08/19	0	0.00	2	67.60	67.40	-2	2,963	-0.07%
2021/08/16	0	0.00	1	69.00	69.00	-1	2,920	-0.03%
2021/08/05	2	77.70	2	76.90	76.70	0	2,830	0.00%
2021/08/04	0	0.00	5	73.80	74.30	-5	2,791	-0.18%
2021/07/28	2	73.00	0	0.00	72.90	2	2,860	0.07%
2021/07/27	0	0.00	12	75.90	75.50	-12	2,861	-0.42%
2021/07/26	0	0.00	2	76.40	77.90	-2	2,842	-0.07%
2021/07/23	0	0.00	5	76.80	76.30	-5	2,817	-0.18%
2021/07/22	14	79.15	2	78.80	78.00	12	2,771	0.43%
2021/07/20	0	0.00	1	77.20	76.20	-1	2,585	-0.04%
2021/07/19	0	0.00	1	78.00	77.90	-1	2,545	-0.04%
2021/07/16	0	0.00	13	77.18	77.40	-13	2,523	-0.52%
2021/07/15	0	0.00	0.2	76.89	76.80	-0.2	2,492	-0.01%
2021/07/14	1	76.80	8.7	76.30	76.40	-7.7	2,473	-0.31%
2021/07/13	9	77.40	29	77.27	76.80	-20	2,419	-0.83%
2021/07/12	16	78.06	5	79.20	78.90	11	2,316	0.47%
2021/07/09	8	76.38	4	77.38	77.10	4	2,156	0.19%
2021/07/08	0.4	73.78	4	74.00	73.90	-3.7	1,965	-0.19%
2021/07/07	2	74.20	4	73.85	73.70	-2	1,924	-0.10%
2021/07/06	10	74.27	1	73.60	74.00	9	1,864	0.48%
2021/07/05	2	71.05	0	0.00	70.50	2	1,758	0.11%
2021/07/01	1	69.50	0	0.00	67.70	1	1,762	0.06%
2021/06/30	0	0.00	1	71.50	71.50	-1	1,726	-0.06%
2021/06/11	0	0.00	1	65.50	65.50	-1	1,690	-0.06%
2021/06/10	1	64.30	0	0.00	64.70	1	1,708	0.06%
2021/05/07	0	0.00	1	66.00	67.90	-1	3,420	-0.03%
2021/05/04	0	0.00	3	65.50	63.10	-3	3,603	-0.08%
2021/04/29	3	71.83	0	0.00	70.20	3	3,683	0.08%
2021/04/23	0	0.00	2	70.60	71.10	-2	4,010	-0.05%
2021/04/22	2	73.10	0	0.00	69.50	2	4,105	0.05%
2021/04/19	0	0.00	1	73.00	72.60	-1	4,385	-0.02%
2021/04/14	20	72.80	0	0.00	71.20	20	5,233	0.38%
2021/04/12	1	75.10	0	0.00	75.20	1	5,293	0.02%
2021/04/07	0	0.00	0.1	78.00	77.90	-0.1	5,250	0.00%
2021/03/31	12	76.22	0	0.00	75.20	12	5,370	0.22%
2021/03/30	0	0.00	16	76.44	76.40	-16	5,404	-0.30%
2021/03/25	10	74.90	0	0.00	74.80	10	5,432	0.18%
2021/03/23	0	0.00	0.2	78.80	78.60	-0.2	5,459	0.00%
2021/03/18	0.2	79.90	1	79.30	79.70	-0.8	5,564	-0.01%
2021/03/16	0	0.00	0	80.10	79.80	0	5,673	0.00%
2021/03/15	0	0.00	1	79.90	80.10	-1	5,856	-0.02%
2021/03/12	1	79.00	1	79.00	79.70	0	6,003	0.00%
2021/03/11	5	82.02	35	80.34	80.10	-30	5,992	-0.50%
2021/03/10	5	78.40	0	0.00	77.90	5	5,868	0.09%
2021/03/08	1	78.10	1	77.60	75.70	0	5,919	0.00%
2021/03/05	1	78.00	0	0.00	77.90	1	5,889	0.02%
2021/03/04	2	78.75	2	79.25	78.20	0	5,886	0.00%
2021/03/03	1	79.00	0	0.00	79.00	1	5,865	0.02%
2021/03/02	0	0.00	20	79.00	79.40	-20	5,804	-0.34%
2021/02/26	4.5	81.74	3	81.77	81.90	1.5	5,740	0.03%
2021/02/25	2	84.35	6	83.17	82.30	-4	5,756	-0.07%
2021/02/24	3	82.33	0	0.00	81.00	3	5,626	0.05%
2021/02/23	28.1	80.89	26	81.69	81.70	2.1	5,541	0.04%
2021/02/22	6	74.98	4.6	77.80	78.90	1.4	5,137	0.03%
2021/02/18	0	0.00	1	70.60	71.30	-1	4,984	-0.02%
2021/02/17	1	70.10	0	0.00	71.70	1	4,982	0.02%
2021/01/29	1	71.10	4	70.65	68.00	-3	4,922	-0.06%
2021/01/28	5	72.66	3	71.67	70.70	2	4,844	0.04%
2021/01/26	10	71.30	10	70.52	69.20	0	4,689	0.00%
2021/01/25	12	70.70	3	70.10	70.50	9	4,650	0.19%
2021/01/22	0	0.00	2	70.00	69.50	-2	4,580	-0.04%
2021/01/21	5	68.46	4	68.45	68.10	1	4,525	0.02%
2021/01/20	5	69.08	10	70.40	67.50	-5	4,473	-0.11%
2021/01/19	10	72.42	1	70.20	70.90	9	4,374	0.21%
2021/01/18	11	69.68	1	68.70	69.40	10	4,233	0.24%
2021/01/15	1	70.50	1	70.10	69.70	0	4,166	0.00%
2021/01/13	1	70.50	1	71.60	70.40	0	4,012	0.00%
2021/01/12	2	70.20	3	70.00	69.00	-1	3,911	-0.03%
2021/01/11	31	71.59	2	74.20	73.20	29	3,758	0.77%
2021/01/08	2	70.25	6	70.30	72.60	-4	3,424	-0.12%
2021/01/07	2	64.80	0	0.00	66.00	2	3,037	0.07%
2021/01/05	0	0.00	12	63.50	63.70	-12	2,860	-0.42%
2020/12/30	0	0.00	1	64.40	64.10	-1	2,753	-0.04%
2020/12/29	1	65.00	4	64.58	64.60	-3	2,693	-0.11%
2020/12/24	1	61.70	1	61.60	61.80	0	2,527	0.00%
2020/12/22	1	61.80	1	61.10	59.70	0	2,487	0.00%
2020/12/21	0	0.00	1	60.10	60.80	-1	2,467	-0.04%
2020/12/17	2	62.50	10	62.20	62.80	-8	2,427	-0.33%
2020/12/16	1	61.10	1	63.10	63.90	0	2,363	0.00%
2020/12/11	2	64.50	1	63.80	63.40	1	2,234	0.04%
2020/12/10	1	65.80	2	64.50	64.10	-1	2,180	-0.05%
2020/12/09	11	65.09	16.2	65.66	65.30	-5.2	2,115	-0.25%
2020/12/08	12	62.18	2	63.00	63.30	10	1,938	0.52%
2020/12/07	10	57.70	0	0.00	57.60	10	1,803	0.55%
2020/12/04	0	0.00	1	58.80	58.70	-1	1,828	-0.05%
2020/12/02	1	59.30	0	0.00	59.20	1	1,845	0.05%
2020/12/01	0	0.00	1	58.00	58.10	-1	1,829	-0.05%
2020/11/26	1	58.10	0	0.00	58.50	1	1,910	0.05%
2020/11/25	0	0.00	3	57.53	57.60	-3	1,944	-0.15%
2020/11/24	3	61.00	2	59.00	58.80	1	1,922	0.05%
2020/11/23	0	0.00	1	59.20	59.70	-1	1,861	-0.05%
2020/11/19	3	57.83	0	0.00	57.60	3	1,831	0.16%
2020/11/17	0	0.00	8	58.18	57.80	-8	1,908	-0.42%
2020/11/13	4	57.80	4	56.53	56.90	0	1,982	0.00%
2020/11/12	0	0.00	1	55.10	56.00	-1	1,937	-0.05%
2020/11/10	0	0.00	2	53.80	53.40	-2	2,109	-0.09%
2020/11/04	0	0.00	1	54.30	54.10	-1	2,192	-0.05%
2020/11/03	1	52.40	5	53.56	53.70	-4	2,226	-0.18%
2020/10/30	3	54.00	0	0.00	52.50	3	2,238	0.13%
2020/10/29	1	53.00	0	0.00	53.10	1	2,229	0.04%
2020/10/26	1	53.50	0	0.00	53.30	1	2,241	0.04%
2020/10/23	1	53.30	0	0.00	53.10	1	2,246	0.04%
2020/10/22	0.2	53.80	0	0.00	53.40	0.2	2,264	0.01%
2020/10/21	1	54.00	0	0.00	54.00	1	2,272	0.04%
2020/10/16	0	0.00	1	53.50	53.20	-1	2,380	-0.04%
2020/09/29	1	52.40	1	52.10	51.60	0	2,534	0.00%
2020/09/24	1	51.60	0	0.00	51.50	1	2,705	0.04%
2020/09/22	1	52.40	0	0.00	52.30	1	2,695	0.04%
2020/09/18	1	54.00	1	53.70	53.40	0	2,678	0.00%
2020/09/14	1	54.00	0	0.00	54.00	1	2,683	0.04%
2020/09/11	5	53.60	0	0.00	52.90	5	2,667	0.19%
2020/09/09	1	55.80	0	0.00	55.50	1	2,610	0.04%
2020/09/07	5	55.50	0	0.00	55.80	5	2,525	0.20%
2020/09/04	3	55.90	4	56.03	56.10	-1	2,512	-0.04%
2020/09/03	6	57.53	2	57.60	57.90	4	2,484	0.16%
2020/08/25	0	0.00	2	55.70	56.00	-2	2,408	-0.08%
2020/08/24	0	0.00	1	56.30	56.00	-1	2,377	-0.04%
2020/08/21	4	57.10	2	58.10	57.40	2	2,334	0.09%
2020/08/20	6	54.13	2	53.25	53.30	4	2,291	0.17%
2020/08/19	5	57.98	5	57.88	58.20	0	2,222	0.00%
2020/08/18	1	56.20	4	55.50	56.50	-3	2,169	-0.14%
2020/08/17	6	55.07	3	56.93	57.30	3	2,121	0.14%
2020/08/14	12	50.92	10	53.50	53.80	2	1,998	0.10%
2020/08/13	10	50.47	11	49.65	49.60	-1	1,888	-0.05%
2020/08/12	0	0.00	2	48.20	50.60	-2	1,878	-0.11%
2020/08/11	0	0.00	2	48.65	48.55	-2	1,826	-0.11%
2020/08/06	5	48.05	0	0.00	48.05	5	1,922	0.26%
2020/08/05	0	0.00	10	49.10	49.00	-10	1,897	-0.53%
2020/07/31	5	46.15	0	0.00	46.50	5	1,863	0.27%
2020/07/27	10	46.50	0	0.00	46.55	10	1,994	0.50%
2020/07/24	1	46.50	0	0.00	46.40	1	1,995	0.05%
2020/07/23	1	47.60	1	48.75	48.90	0	1,990	0.00%
2020/07/22	3	47.20	3	47.25	47.05	0	1,934	0.00%
2020/07/15	0	0.00	3	46.25	45.60	-3	1,957	-0.15%
2020/07/14	3	46.68	0	0.00	46.05	3	2,049	0.15%
2020/07/13	5	46.10	3	46.45	46.70	2	2,042	0.10%
2020/07/09	5	46.62	4	46.50	46.20	1	2,084	0.05%
2020/07/08	1	45.95	0	0.00	46.50	1	2,064	0.05%
2020/07/07	4	45.70	2	45.95	45.40	2	2,062	0.10%
2020/07/06	2	46.83	2	47.30	47.60	0	2,058	0.00%
2020/07/03	1	44.40	0	0.00	44.80	1	1,955	0.05%
2020/07/01	0	0.00	5	43.20	42.95	-5	1,909	-0.26%
2020/06/24	2	44.20	0	0.00	44.05	2	1,878	0.11%
2020/06/17	1	43.40	1	42.90	42.90	0	1,810	0.00%
2020/06/10	0	0.00	1	44.30	44.05	-1	1,720	-0.06%
2020/06/09	0	0.00	11	43.80	44.20	-11	1,706	-0.64%
2020/06/08	15	44.84	3	45.77	44.60	12	1,685	0.71%
2020/05/28	5	42.50	0	0.00	41.65	5	1,505	0.33%
2020/05/22	3	41.85	0	0.00	41.85	3	1,405	0.21%
2020/05/18	0	0.00	5	41.04	40.70	-5	1,320	-0.38%
2020/05/13	0	0.00	7	42.01	43.30	-7	1,223	-0.57%
2020/05/07	0	0.00	1	41.65	41.05	-1	1,103	-0.09%
2020/05/05	1	40.90	0	0.00	42.10	1	1,067	0.09%
2020/04/30	0	0.00	5	40.45	40.35	-5	979	-0.51%
2020/04/29	0	0.00	1.2	39.49	39.75	-1.2	939	-0.12%
2020/04/27	0	0.00	1	39.00	38.80	-1	897	-0.11%
2020/04/24	1	39.35	2	38.98	38.40	-1	881	-0.11%
2020/04/23	7	38.81	0	0.00	39.40	7	865	0.81%
2020/04/22	1	38.00	0	0.00	38.60	1	819	0.12%
2020/04/20	6	38.25	1	38.30	38.20	5	793	0.63%
2020/04/17	6.1	39.25	2	39.28	39.00	4.1	778	0.53%
2020/04/16	2	37.60	0	0.00	37.10	2	666	0.30%
2020/04/15	5	38.70	19	38.34	37.20	-14	656	-2.13%
2020/04/14	20	37.35	6	36.98	37.15	14	607	2.31%
2020/04/13	0	0.00	2	34.60	34.50	-2	556	-0.36%
2020/04/10	1	34.30	0	0.00	34.55	1	563	0.18%
2020/03/23	0	24.00	0	0.00	24.00	0	640	0.00%
2020/03/13	0	0.00	2	29.05	29.95	-2	662	-0.30%
2020/03/12	0	0.00	1	32.40	32.20	-1	683	-0.15%
2020/03/09	4.1	35.10	0	0.00	35.10	4.1	696	0.58%
2020/03/05	0	0.00	1	36.75	36.65	-1	740	-0.14%
2020/03/03	2	36.50	0	0.00	36.50	2	810	0.25%
2020/03/02	1	35.65	1	36.10	35.90	0	813	0.00%
2020/02/24	1	37.95	0	0.00	38.00	1	803	0.12%
2020/02/20	2	39.00	0	0.00	38.70	2	801	0.25%
2020/01/08	1	40.45	2	41.20	41.55	-1	846	-0.12%
2020/01/07	0.1	40.95	0	0.00	40.90	0.1	832	0.01%
2020/01/06	2	41.75	0	0.00	41.90	2	825	0.24%
2020/01/03	0	0.00	1	43.95	43.50	-1	802	-0.12%
2019/12/31	0	0.00	1	43.85	43.95	-1	739	-0.14%
2019/12/30	1	44.25	1	44.15	44.20	0	734	0.00%
2019/12/25	0	0.00	3	44.32	44.10	-3	712	-0.42%
2019/12/24	1	43.85	2	44.13	43.95	-1	707	-0.14%
2019/12/17	0	0.00	1	43.55	42.90	-1	677	-0.15%
2019/12/11	1	43.50	0	0.00	43.50	1	683	0.15%
2019/12/10	1	43.55	0	0.00	43.70	1	674	0.15%
2019/12/09	1	43.85	3	43.88	43.50	-2	672	-0.30%
2019/12/04	0	0.00	1	42.90	42.80	-1	654	-0.15%
2019/11/12	1	39.70	0	0.00	40.00	1	877	0.11%
2019/11/08	1	41.10	0	0.00	41.10	1	896	0.11%
2019/10/09	1	42.20	0	0.00	42.35	1	881	0.11%
2019/10/01	0	0.00	2	43.10	42.90	-2	912	-0.22%
2019/09/27	2	42.20	0	0.00	42.00	2	937	0.21%
2019/09/26	0	0.00	2	44.20	43.40	-2	925	-0.22%
2019/09/25	2	43.20	0	0.00	43.25	2	915	0.22%
2019/08/15	0	0.00	2	40.20	40.25	-2	629	-0.32%
2019/07/15	0	0.00	1	42.15	42.40	-1	510	-0.20%
2019/06/20	3	41.88	0	0.00	41.55	3	391	0.77%
2019/06/19	1	40.60	1	41.15	41.15	0	354	0.00%
2019/05/10	2	38.38	0	0.00	36.95	2	375	0.53%
2019/05/06	2	39.60	0	0.00	39.30	2	375	0.53%
2019/04/03	0	0.00	3	40.70	40.85	-3	383	-0.78%
2019/03/26	3	40.25	0	0.00	40.00	3	392	0.76%
2019/03/14	0	0.00	2	42.40	42.15	-2	432	-0.46%
2019/03/12	2	41.60	0	0.00	41.20	2	500	0.40%
2019/02/22	2	43.95	0	0.00	43.50	2	680	0.29%
2019/02/13	2	42.65	0	0.00	43.25	2	718	0.28%
2018/12/04	0	0.00	3	47.42	48.20	-3	933	-0.32%
2018/12/03	1	46.80	0	0.00	47.05	1	901	0.11%
2018/11/30	0	0.00	2	44.95	45.10	-2	816	-0.24%
2018/11/22	2	43.90	0	0.00	43.15	2	890	0.22%
2018/11/20	2	44.20	0	0.00	44.10	2	920	0.22%
2018/11/19	2	44.70	2	46.30	45.00	0	917	0.00%
2018/11/09	0	0.00	1	43.50	44.10	-1	922	-0.11%
2018/11/02	0	0.00	1	47.00	44.35	-1	1,049	-0.10%
2018/11/01	0	0.00	3	44.50	45.85	-3	1,035	-0.29%
2018/10/25	2	40.25	2	40.30	40.10	0	1,050	0.00%
2018/10/11	0	0.00	3	40.37	40.05	-3	1,255	-0.24%
2018/10/05	2	44.90	0	0.00	44.70	2	1,293	0.15%
2018/08/30	0	0.00	1	59.20	57.20	-1	3,411	-0.03%
2018/08/29	1	60.70	1	59.60	60.70	0	3,577	0.00%
2018/08/28	4	58.55	1	59.50	58.40	3	3,645	0.08%
2018/08/27	1	59.90	0	0.00	59.70	1	3,763	0.03%
2018/08/09	0	0.00	1	63.20	63.00	-1	4,811	-0.02%
2018/07/26	0	0.00	5	68.80	68.70	-5	5,173	-0.10%
2018/07/11	0	0.00	1	74.40	72.60	-1	5,606	-0.02%
2018/07/10	1	74.20	6	73.92	74.00	-5	5,633	-0.09%
2018/07/09	1	76.30	1	76.10	74.10	0	5,687	0.00%
2018/07/06	1	75.20	0	0.00	74.90	1	5,754	0.02%
2018/07/05	0	0.00	10	78.60	77.00	-10	5,712	-0.18%
2018/07/03	10	76.90	0	0.00	77.00	10	5,666	0.18%
2018/07/02	4	79.48	0	0.00	78.60	4	5,603	0.07%
2018/06/29	7	79.57	9	78.73	78.50	-2	5,541	-0.04%
2018/06/28	3	77.20	8	77.96	76.60	-5	5,498	-0.09%
2018/06/27	4	79.63	2	79.30	78.50	2	5,465	0.04%
2018/06/26	0	0.00	16	76.26	77.40	-16	5,388	-0.30%
2018/06/22	11	78.77	11	79.30	76.20	0	5,308	0.00%
2018/06/21	2	79.65	2	79.65	77.80	0	5,228	0.00%
2018/06/20	19	77.33	13	78.05	77.00	6	5,161	0.12%
2018/06/19	20	82.91	13	82.56	81.00	7	5,042	0.14%
2018/06/15	19	82.59	6	79.93	82.10	13	4,870	0.27%
2018/06/14	3	79.80	1	79.20	78.00	2	4,643	0.04%
2018/06/13	2	79.65	0	0.00	78.90	2	4,561	0.04%
2018/06/12	17	85.71	19	84.17	83.00	-2	4,438	-0.05%
2018/06/11	21	85.92	17	87.54	84.60	4	4,279	0.09%
2018/06/08	3	78.00	11	77.17	80.70	-8	3,964	-0.20%
2018/06/07	8	72.61	8	72.96	73.40	0	3,757	0.00%
2018/06/06	2	71.70	3	72.13	71.00	-1	3,677	-0.03%
2018/06/05	7	71.10	3	70.83	69.80	4	3,506	0.11%
2018/06/04	6	73.53	5	74.56	71.80	1	3,511	0.03%
2018/06/01	2	73.10	3	70.27	71.70	-1	3,410	-0.03%
2018/05/31	3	78.23	7	75.16	72.00	-4	3,333	-0.12%
2018/05/30	2	81.40	0	0.00	79.30	2	3,118	0.06%
2018/05/29	4	80.10	2	78.75	77.90	2	2,966	0.07%
2018/05/28	7	73.00	12	76.00	76.30	-5	2,756	-0.18%
2018/05/25	0	0.00	30	69.40	69.40	-30	2,645	-1.13%
2018/05/22	7	63.36	1	64.20	63.60	6	2,384	0.25%
2018/05/21	3	62.13	1	61.80	62.50	2	2,332	0.09%
2018/05/15	1	61.70	0	0.00	60.90	1	2,212	0.05%
2018/05/14	3	63.00	3	61.90	61.10	0	2,191	0.00%
2018/05/11	0	0.00	4	59.55	59.40	-4	2,126	-0.19%
2018/05/10	2	62.20	1	63.50	62.40	1	2,060	0.05%
2018/05/09	0	0.00	4	60.50	59.80	-4	1,995	-0.20%
2018/05/08	2	59.80	0	0.00	59.50	2	1,963	0.10%
2018/05/07	2	60.15	0	0.00	61.80	2	1,929	0.10%
2018/04/27	1	59.70	1	59.30	59.30	0	1,752	0.00%
2018/04/26	1	58.00	0	0.00	58.00	1	1,771	0.06%
2018/04/24	0	0.00	6	62.10	61.70	-6	1,709	-0.35%
2018/04/23	4	66.35	0	0.00	65.00	4	1,640	0.24%
2018/04/20	2	63.00	12	61.50	65.50	-10	1,526	-0.66%
2018/04/19	3	62.80	0	0.00	61.80	3	1,445	0.21%
2018/04/18	0	0.00	3	61.10	61.60	-3	1,361	-0.22%
2018/04/17	1	59.60	0	0.00	59.10	1	1,307	0.08%
2018/04/16	10	60.60	0	0.00	60.60	10	1,303	0.77%
2018/04/13	10	60.00	0	0.00	59.50	10	1,269	0.79%
2018/04/12	2	59.60	1	60.00	59.70	1	1,218	0.08%
2018/04/11	1	56.20	11	56.16	57.30	-10	1,124	-0.89%
2018/04/10	10	55.50	0	0.00	55.70	10	1,164	0.86%
2018/03/14	1	56.00	0	0.00	56.10	1	1,773	0.06%
2018/03/12	0	0.00	1	55.60	55.70	-1	1,835	-0.05%
2018/03/08	1	60.10	0	0.00	59.10	1	1,858	0.05%
2018/03/01	0	0.00	1	53.40	53.10	-1	1,994	-0.05%
2018/02/26	0	0.00	10	54.60	54.90	-10	2,236	-0.45%
2018/02/23	0	0.00	1	53.30	54.40	-1	2,243	-0.04%
2018/02/22	1	52.10	0	0.00	52.10	1	2,250	0.04%
2018/02/21	10	51.80	0	0.00	51.60	10	2,271	0.44%
2018/02/09	2	50.70	0	0.00	53.20	2	2,289	0.09%
2018/02/07	0	0.00	1	55.00	52.00	-1	2,290	-0.04%
2018/02/06	1	57.90	1	56.90	54.30	0	2,282	0.00%
2018/01/23	10	62.60	0	0.00	62.70	10	2,438	0.41%
2018/01/16	0	0.00	6	60.50	61.00	-6	2,585	-0.23%
2018/01/15	6	62.40	0	0.00	61.20	6	2,601	0.23%
2018/01/12	0	0.00	2	61.70	61.70	-2	2,600	-0.08%
2018/01/10	2	60.15	0	0.00	60.30	2	2,588	0.08%
2018/01/08	10	61.10	0	0.00	61.00	10	2,580	0.39%
2018/01/05	1	64.30	0	0.00	64.00	1	2,559	0.04%
2018/01/03	0	0.00	21	65.79	64.60	-21	2,497	-0.84%