立隆電 (2472)-元大-忠孝券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.5
漲跌
▼0.2
漲幅
-0.25%
成交量
4,591張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	12	80.24	10	79.40	79.50	2	1,557	0.13%
2024/05/06	3	80.00	22.4	79.56	79.70	-19.4	1,486	-1.31%
2024/05/03	1	77.20	5.3	78.06	76.60	-4.3	1,406	-0.31%
2024/04/30	1	76.20	0	0.00	75.50	1	1,334	0.07%
2024/04/26	2	74.95	5	75.20	75.30	-3	1,304	-0.23%
2024/04/25	0	0.00	2	74.50	74.20	-2	1,289	-0.16%
2024/04/18	1	73.60	11	73.23	73.60	-10	1,294	-0.77%
2024/04/17	12	73.77	0	0.00	73.70	12	1,299	0.92%
2024/04/16	6	71.18	1	70.80	70.80	5	1,279	0.39%
2024/04/12	0	0.00	5	76.40	76.60	-5	1,250	-0.40%
2024/04/11	0	0.00	1	74.00	73.80	-1	1,199	-0.08%
2024/04/10	0	0.00	2	74.80	74.50	-2	1,193	-0.17%
2024/04/09	3	75.30	1	75.80	75.60	2	1,184	0.17%
2024/04/08	4	75.40	1	75.30	75.30	3	1,161	0.26%
2024/04/03	2	75.20	2	74.60	74.50	0	1,141	0.00%
2024/04/02	2	74.45	1	75.00	75.00	1	1,114	0.09%
2024/04/01	1	75.30	7	75.04	75.10	-6	1,069	-0.56%
2024/03/29	0	0.00	14	71.60	71.10	-14	979	-1.43%
2024/03/21	1	72.70	1	72.20	72.20	0	1,053	0.00%
2024/03/20	1	73.00	8	73.04	72.70	-7	1,090	-0.64%
2024/03/19	0	0.00	60	72.30	71.70	-60	1,137	-5.27%
2024/03/18	1	68.20	1	69.40	70.30	0	1,165	0.00%
2024/03/13	0	0.00	5	67.20	66.90	-5	1,240	-0.40%
2024/03/11	4	66.43	0	0.00	66.20	4	1,271	0.31%
2024/03/08	1	66.60	0	0.00	66.30	1	1,292	0.08%
2024/03/07	2	72.20	0	0.00	71.10	2	1,267	0.16%
2024/02/16	4	73.00	0	0.00	72.70	4	1,562	0.26%
2024/02/15	0	0.00	10	71.65	72.10	-10	1,538	-0.65%
2024/02/02	10	67.90	0	0.00	67.60	10	1,476	0.68%
2024/01/31	20	68.25	0	0.00	68.70	20	1,471	1.36%
2024/01/30	0	0.00	5	68.60	68.20	-5	1,470	-0.34%
2024/01/29	1	68.50	0	0.00	68.80	1	1,467	0.07%
2024/01/26	0	0.00	25	68.58	68.00	-25	1,465	-1.71%
2024/01/25	0	0.00	1	70.30	69.20	-1	1,460	-0.07%
2024/01/24	1	70.10	0	0.00	70.00	1	1,454	0.07%
2024/01/22	15	70.80	0	0.00	70.80	15	1,439	1.04%
2024/01/19	20	71.00	0	0.00	70.60	20	1,427	1.40%
2024/01/17	1	71.50	1	70.90	70.90	0	1,409	0.00%
2024/01/16	1	70.60	1	70.80	70.80	0	1,387	0.00%
2024/01/08	0	0.00	4	67.40	67.00	-4	1,311	-0.30%
2024/01/02	0	0.00	1	71.00	70.70	-1	1,271	-0.08%
2023/12/29	9	71.67	0	0.00	72.10	9	1,264	0.71%
2023/12/28	1	71.60	1	71.50	71.50	0	1,235	0.00%
2023/12/27	7	71.90	30	71.70	71.50	-23	1,224	-1.88%
2023/12/26	10	70.70	2	70.70	71.00	8	1,207	0.66%
2023/12/25	20	70.70	0	0.00	70.70	20	1,200	1.67%
2023/12/21	10	71.10	0	0.00	71.00	10	1,186	0.84%
2023/12/18	7	73.90	33	74.75	73.00	-26	1,124	-2.31%
2023/12/15	10	74.68	4.8	74.38	74.90	5.2	1,083	0.48%
2023/12/14	16	74.76	1	74.50	74.50	15	1,037	1.45%
2023/12/13	1	73.00	23	73.00	73.00	-22	953	-2.31%
2023/12/12	1	71.40	1	71.90	71.40	0	893	0.00%
2023/12/11	0	0.00	20	71.14	71.60	-20	864	-2.31%
2023/12/08	10	70.40	0.1	70.20	70.40	10	818	1.22%
2023/12/06	1	70.00	2	70.05	69.90	-1	786	-0.13%
2023/12/05	1	70.40	21	69.91	70.00	-20	768	-2.60%
2023/12/04	1	69.90	1	70.40	69.90	0	749	0.00%
2023/12/01	11.1	70.35	3	70.43	70.10	8.1	723	1.12%
2023/11/30	8	69.56	11	69.34	69.40	-3	691	-0.43%
2023/11/29	25	67.69	52	69.06	70.00	-27	646	-4.18%
2023/11/28	2	65.10	9	65.30	65.50	-7	478	-1.46%
2023/11/03	0	0.00	15	57.01	56.90	-15	424	-3.54%
2023/10/26	0	0.00	1	56.00	55.80	-1	457	-0.22%
2023/10/25	0	0.00	5	56.40	56.60	-5	460	-1.09%
2023/10/12	2	57.95	0	0.00	58.20	2	475	0.42%
2023/10/11	0	0.00	1	57.80	57.30	-1	476	-0.21%
2023/10/04	0	0.00	1	58.40	58.40	-1	480	-0.21%
2023/09/20	5	60.70	0	0.00	59.90	5	495	1.01%
2023/09/15	20	61.90	20	62.65	61.20	0	491	0.00%
2023/09/12	2	60.15	21	59.53	60.20	-19	462	-4.11%
2023/09/07	26	60.79	26	60.72	60.70	0	453	0.00%
2023/09/04	0	0.00	1	60.50	60.40	-1	431	-0.23%
2023/08/23	1	53.80	0	0.00	53.80	1	391	0.26%
2023/08/22	10	53.50	0	0.00	53.50	10	396	2.52%
2023/08/21	10	54.30	0	0.00	53.90	10	398	2.51%
2023/08/17	0	0.00	1	55.10	55.20	-1	396	-0.25%
2023/08/16	13	58.40	0	0.00	58.30	13	388	3.34%
2023/08/15	3	58.30	0	0.00	58.30	3	358	0.84%
2023/08/14	0	0.00	2	57.50	57.40	-2	335	-0.60%
2023/08/11	1	58.80	1	58.90	58.50	0	330	0.00%
2023/08/07	22	60.84	0	0.00	60.90	22	327	6.71%
2023/08/04	9	60.30	0	0.00	60.60	9	330	2.73%
2023/08/02	4	61.20	0	0.00	60.20	4	327	1.22%
2023/07/31	2	60.65	0	0.00	60.50	2	344	0.58%
2023/07/25	1	58.60	0	0.00	59.90	1	357	0.28%
2023/07/24	0	0.00	9	58.50	58.30	-9	361	-2.49%
2023/07/20	0	0.00	1	60.00	60.30	-1	376	-0.27%
2023/07/19	0	0.00	5	60.68	60.00	-5	396	-1.26%
2023/07/17	0	0.00	5	61.46	61.60	-5	412	-1.21%
2023/07/14	1	61.00	0	0.00	61.10	1	429	0.23%
2023/07/13	2	60.90	0	0.00	60.70	2	485	0.41%
2023/07/11	0	0.00	0.3	61.20	61.30	-0.3	503	-0.05%
2023/07/07	1	61.70	0	0.00	61.20	1	530	0.19%
2023/07/06	3	62.00	0	0.00	62.00	3	535	0.56%
2023/06/29	1	62.30	0	0.00	62.00	1	574	0.17%
2023/06/28	1	62.10	0	0.00	61.60	1	585	0.17%
2023/06/19	3	63.23	0	0.00	63.00	3	661	0.45%
2023/06/12	0	0.00	4	61.88	62.40	-4	731	-0.55%
2023/06/08	10	62.60	0	0.00	62.10	10	785	1.27%
2023/06/06	2	63.60	0	0.00	62.40	2	956	0.21%
2023/06/01	1	62.40	0	0.00	62.50	1	1,039	0.10%
2023/05/31	1	62.40	0	0.00	62.30	1	1,050	0.10%
2023/05/26	1	62.20	1	62.00	61.90	0	1,056	0.00%
2023/05/24	1	63.00	1	63.40	63.20	0	1,094	0.00%
2023/05/15	5	61.10	2	61.15	61.40	3	1,360	0.22%
2023/05/12	10	61.85	0	0.00	62.10	10	1,360	0.74%
2023/05/10	10	62.70	0	0.00	62.80	10	1,367	0.73%
2023/05/09	15	63.70	0	0.00	62.90	15	1,368	1.10%
2023/05/08	1	64.90	0	0.00	64.80	1	1,356	0.07%
2023/05/05	1	66.10	1	65.60	65.60	0	1,351	0.00%
2023/04/27	12	63.82	0	0.00	64.10	12	1,339	0.90%
2023/04/25	0	0.00	5	65.72	64.20	-5	1,331	-0.38%
2023/04/24	0	0.00	8	66.43	66.80	-8	1,316	-0.61%
2023/04/21	6	65.45	6	66.40	64.50	0	1,295	0.00%
2023/04/20	11	65.81	0	0.00	65.70	11	1,288	0.85%
2023/04/19	12	66.91	5	66.96	66.60	7	1,283	0.55%
2023/04/18	1	68.10	11	68.69	67.10	-10	1,281	-0.78%
2023/04/17	0	0.00	14	66.90	67.50	-14	1,230	-1.14%
2023/04/14	0	0.00	1	67.20	66.50	-1	1,216	-0.08%
2023/04/13	1	66.70	0	0.00	66.30	1	1,205	0.08%
2023/04/12	1	67.20	2	66.65	67.00	-1	1,191	-0.08%
2023/04/11	0	0.00	1	66.40	66.50	-1	1,175	-0.09%
2023/04/10	1	66.00	10	66.40	66.00	-9	1,167	-0.77%
2023/04/07	1	64.60	0	0.00	64.50	1	1,145	0.09%
2023/04/06	10	64.80	0	0.00	64.60	10	1,134	0.88%
2023/03/31	3	65.90	4	65.75	65.60	-1	1,127	-0.09%
2023/03/29	3	64.50	1	64.20	64.40	2	1,113	0.18%
2023/03/28	1	66.60	0	0.00	65.00	1	1,104	0.09%
2023/03/24	11	67.72	1	67.10	67.10	10	1,075	0.93%
2023/03/22	0	0.00	3	69.47	69.30	-3	1,035	-0.29%
2023/03/21	2	68.50	11	69.26	68.60	-9	1,026	-0.88%
2023/03/20	2	67.40	0	0.00	67.70	2	999	0.20%
2023/03/17	6	67.32	4	67.98	68.00	2	994	0.20%
2023/03/16	3	66.60	0	0.00	66.50	3	982	0.31%
2023/03/10	22	70.60	81	70.06	69.10	-59	904	-6.53%
2023/03/09	88	71.93	56	71.90	72.20	32	844	3.79%
2023/03/08	2	70.30	1	69.50	69.40	1	735	0.14%
2023/03/07	5	66.70	11	67.02	67.20	-6	672	-0.89%
2023/03/06	3	65.77	14	65.94	66.10	-11	651	-1.69%
2023/03/03	2	64.70	0	0.00	64.70	2	635	0.31%
2023/02/24	10	63.60	10	64.00	63.60	0	614	0.00%
2023/02/23	0	0.00	1	64.00	65.10	-1	603	-0.17%
2023/02/22	2	64.45	3	65.30	64.80	-1	587	-0.17%
2023/02/21	0	0.00	31	66.00	65.80	-31	559	-5.54%
2023/02/20	5	63.82	4	64.20	63.80	1	480	0.21%
2023/02/17	14	63.96	8	63.49	63.70	6	459	1.30%
2023/02/16	18	63.08	13	63.57	61.80	5	406	1.23%
2023/02/15	0	0.00	5	62.10	62.30	-5	384	-1.30%
2023/02/14	3	60.83	1	60.80	60.80	2	350	0.57%
2023/02/13	0	0.00	5	58.40	58.40	-5	329	-1.52%
2023/02/10	0	0.00	6	58.72	58.80	-6	329	-1.82%
2023/02/09	0	0.00	2	59.00	59.60	-2	326	-0.61%
2023/02/08	2	58.70	0	0.00	58.70	2	318	0.63%
2023/02/07	2	59.10	0	0.00	59.70	2	311	0.64%
2023/02/06	1	58.60	0	0.00	58.60	1	307	0.33%
2023/02/02	0	0.00	1	59.30	59.20	-1	303	-0.33%
2023/02/01	10	59.10	20	58.90	59.00	-10	294	-3.39%
2023/01/30	12	56.84	0	0.00	56.70	12	275	4.36%
2023/01/17	3	55.83	0	0.00	55.90	3	271	1.11%
2023/01/05	0	0.00	2	56.05	55.80	-2	263	-0.76%
2023/01/04	1	54.50	0	0.00	54.70	1	261	0.38%
2022/12/28	2	53.30	0	0.00	52.70	2	260	0.77%
2022/12/27	3	54.60	0	0.00	54.50	3	258	1.16%
2022/12/26	2	54.30	0	0.00	54.20	2	259	0.77%
2022/12/16	5	56.50	0	0.00	56.70	5	269	1.86%
2022/12/13	0	0.00	26	56.88	56.30	-26	266	-9.76%
2022/12/09	1	56.90	1	57.00	56.40	0	266	0.00%
2022/12/06	0	0.00	0	57.30	56.60	0	266	0.00%
2022/12/02	0	0.00	17	57.22	57.40	-17	271	-6.27%
2022/11/30	1	55.80	0	0.00	56.50	1	265	0.38%
2022/11/24	0	0.00	1	56.00	56.00	-1	276	-0.36%
2022/11/11	0	0.00	1	56.60	54.80	-1	269	-0.37%
2022/11/10	0	0.00	1	52.60	53.40	-1	244	-0.41%
2022/10/20	0	0.00	1	48.40	50.90	-1	281	-0.36%
2022/10/13	1	44.95	0	0.00	43.30	1	271	0.37%
2022/10/12	5	46.00	0	0.00	46.45	5	263	1.90%
2022/09/30	10	48.33	0	0.00	48.75	10	279	3.57%
2022/09/28	1	48.05	0	0.00	47.65	1	282	0.35%
2022/09/26	1	50.70	0	0.00	49.85	1	288	0.35%
2022/09/16	1	54.30	0	0.00	54.20	1	313	0.32%
2022/09/14	1	54.00	1	54.80	55.40	0	322	0.00%
2022/09/12	0	0.00	1	57.00	56.60	-1	327	-0.31%
2022/09/05	11	56.02	0	0.00	55.30	11	323	3.40%
2022/09/01	1	57.40	0	0.00	57.40	1	324	0.31%
2022/08/31	0	0.00	3	58.30	58.50	-3	322	-0.93%
2022/08/30	0	0.00	1	57.20	57.70	-1	318	-0.31%
2022/08/29	1	55.70	0	0.00	56.20	1	320	0.31%
2022/08/25	0	0.00	2	57.40	57.30	-2	321	-0.62%
2022/08/19	0	0.00	5	57.40	57.20	-5	329	-1.52%
2022/08/17	3	57.10	0	0.00	56.50	3	336	0.89%
2022/08/16	7	57.04	0	0.00	56.80	7	337	2.08%
2022/08/11	10	54.80	1	55.90	55.90	9	340	2.65%
2022/08/08	2	53.40	0	0.00	53.10	2	348	0.57%
2022/08/02	0.4	54.50	0	0.00	53.40	0.4	368	0.10%
2022/08/01	0	0.00	4	57.30	57.70	-4	361	-1.11%
2022/07/29	7	56.91	0	0.00	56.80	7	350	2.00%
2022/07/28	1.1	56.96	0	0.00	56.30	1.1	349	0.31%
2022/07/27	5	55.84	0	0.00	56.30	5	348	1.43%
2022/07/26	4	56.08	0	0.00	55.60	4	348	1.15%
2022/07/25	3	56.77	0	0.00	56.70	3	347	0.86%
2022/07/20	0	0.00	1	56.90	56.00	-1	355	-0.28%
2022/07/19	1	56.10	0	0.00	56.20	1	362	0.28%
2022/07/01	0.1	52.27	0	0.00	50.30	0.1	372	0.02%
2022/06/29	0	0.00	1	56.10	55.90	-1	353	-0.28%
2022/06/22	1	57.20	0	0.00	56.70	1	379	0.26%
2022/06/20	5	58.20	0	0.00	57.10	5	398	1.25%
2022/06/06	1	65.00	0	0.00	64.80	1	419	0.24%
2022/06/01	27	65.36	0	0.00	64.70	27	453	5.95%
2022/05/27	1	64.00	3	63.77	63.70	-2	462	-0.43%
2022/05/25	0	0.00	1	63.10	63.00	-1	471	-0.21%
2022/05/18	1	62.60	1	61.90	61.90	0	508	0.00%
2022/05/16	0	0.00	5	60.70	60.50	-5	507	-0.99%
2022/05/13	1	59.70	1	59.90	59.70	0	509	0.00%
2022/05/12	1	60.60	0	0.00	59.40	1	515	0.19%
2022/05/10	5	57.50	0	0.00	57.80	5	541	0.92%
2022/04/07	3	63.50	0	0.00	63.10	3	886	0.34%
2022/03/29	0	0.00	2	66.70	66.00	-2	932	-0.21%
2022/03/28	3	66.10	3	65.90	66.00	0	926	0.00%
2022/03/25	2	65.70	10	64.70	64.70	-8	913	-0.88%
2022/03/24	4	65.50	0	0.00	65.80	4	909	0.44%
2022/03/23	10	65.55	0	0.00	65.40	10	902	1.11%
2022/03/17	1	63.60	0	0.00	64.00	1	906	0.11%
2022/03/15	0.7	63.70	1	62.30	62.10	-0.3	904	-0.03%
2022/03/09	1	63.10	1	62.70	63.00	0	932	0.00%
2022/03/08	6	62.60	0	0.00	62.50	6	982	0.61%
2022/03/07	10	66.40	0	0.00	65.70	10	972	1.03%
2022/03/03	0	0.00	10	69.30	69.20	-10	1,012	-0.99%
2022/02/23	0	0.00	3	70.40	70.40	-3	1,051	-0.29%
2022/02/22	0	0.00	1	68.50	67.90	-1	1,048	-0.10%
2022/02/18	1	68.70	1	68.70	68.90	0	1,088	0.00%
2022/02/17	0	0.00	6	69.00	68.20	-6	1,088	-0.55%
2022/02/11	2	69.90	9	69.73	69.70	-7	1,078	-0.65%
2022/02/10	0	0.00	10	69.90	69.50	-10	1,069	-0.94%
2022/02/09	0	0.00	1	68.50	68.90	-1	1,048	-0.10%
2022/01/26	10	63.70	0	0.00	63.40	10	1,029	0.97%
2022/01/12	12	68.17	5.2	69.31	69.70	6.8	995	0.68%
2022/01/11	4	70.85	2	69.95	68.70	2	966	0.21%
2022/01/10	5	69.82	27	70.04	70.50	-22	894	-2.46%
2022/01/07	1.1	67.57	3	67.50	67.00	-2	830	-0.23%
2022/01/05	10	66.70	0	0.00	66.60	10	804	1.24%
2022/01/04	1	67.40	1	67.20	67.20	0	805	0.00%
2022/01/03	0.1	66.50	0	0.00	66.90	0.1	798	0.01%
2021/12/30	1	66.40	0	0.00	66.60	1	794	0.13%
2021/12/27	0	0.00	1	66.60	66.00	-1	806	-0.12%
2021/12/24	0.4	66.00	2	66.10	66.40	-1.6	817	-0.19%
2021/12/22	5	64.40	0	0.00	64.60	5	811	0.62%
2021/12/09	10	65.80	0	0.00	65.80	10	891	1.12%
2021/12/08	11	66.80	0	0.00	65.80	11	891	1.23%
2021/12/07	1	66.40	0	0.00	66.50	1	893	0.11%
2021/12/06	1	67.00	0	0.00	67.00	1	901	0.11%
2021/12/02	5	69.00	5	70.40	68.60	0	914	0.00%
2021/12/01	13	67.72	3	67.10	68.00	10	871	1.15%
2021/11/30	3	67.90	10	68.00	67.40	-7	874	-0.80%
2021/11/25	0	0.00	1	67.00	67.40	-1	882	-0.11%
2021/11/24	0	0.00	3	66.33	65.70	-3	870	-0.34%
2021/11/19	1	66.20	1	65.90	65.90	0	903	0.00%
2021/11/18	0	0.00	2	66.90	66.80	-2	902	-0.22%
2021/11/16	2	64.60	0	0.00	64.40	2	882	0.23%
2021/11/15	10	64.50	0	0.00	64.80	10	897	1.11%
2021/11/02	5	62.80	0	0.00	62.40	5	1,192	0.42%
2021/10/29	11	64.09	0	0.00	63.90	11	1,268	0.87%
2021/10/28	1	65.00	1	64.60	64.00	0	1,284	0.00%
2021/10/27	0	0.00	1	64.40	63.80	-1	1,305	-0.08%
2021/10/25	1	63.00	0	0.00	64.00	1	1,321	0.08%
2021/10/20	0	0.00	3	61.50	61.00	-3	1,436	-0.21%
2021/10/15	0	0.00	5	60.90	60.70	-5	1,696	-0.29%
2021/10/14	0	0.00	2	59.00	59.50	-2	1,746	-0.11%
2021/10/07	0	0.00	1	59.90	60.10	-1	1,932	-0.05%
2021/10/04	1	58.90	0	0.00	58.00	1	2,454	0.04%
2021/10/01	6	61.87	0	0.00	60.80	6	2,508	0.24%
2021/09/29	8	64.10	0	0.00	64.10	8	2,744	0.29%
2021/09/28	2	65.10	0	0.00	65.20	2	2,803	0.07%
2021/09/27	10	66.80	0	0.00	66.50	10	2,805	0.36%
2021/09/24	5.1	67.30	0	0.00	67.20	5.1	2,867	0.18%
2021/09/23	0.1	67.40	0	0.00	67.30	0.1	2,964	0.00%
2021/09/22	7	65.20	0	0.00	66.60	7	3,060	0.23%
2021/09/16	0	0.00	2	67.10	66.80	-2	3,075	-0.07%
2021/09/10	0	0.00	1	68.80	69.00	-1	3,051	-0.03%
2021/09/09	5	68.90	0	0.00	68.80	5	3,067	0.16%
2021/09/08	0	0.00	1	68.10	67.00	-1	3,067	-0.03%
2021/09/06	1	69.40	0	0.00	68.30	1	3,067	0.03%
2021/09/03	0	0.00	2	70.65	70.50	-2	3,080	-0.06%
2021/09/02	6	70.37	0	0.00	70.20	6	3,074	0.20%
2021/09/01	2	70.90	0	0.00	71.30	2	3,054	0.07%
2021/08/31	0	0.00	1	71.20	71.80	-1	3,011	-0.03%
2021/08/30	1	70.90	1	71.80	70.90	0	2,995	0.00%
2021/08/25	0	0.00	5	71.90	71.10	-5	2,970	-0.17%
2021/08/24	1	70.30	0	0.00	69.50	1	2,957	0.03%
2021/08/20	0	0.00	1	67.60	67.60	-1	2,974	-0.03%
2021/08/19	0	0.00	1	67.90	67.40	-1	2,963	-0.03%
2021/08/17	0	0.00	1	68.90	66.40	-1	2,929	-0.03%
2021/08/16	12	69.28	1	69.00	69.00	11	2,920	0.38%
2021/08/13	1	72.50	1	71.10	71.10	0	2,916	0.00%
2021/08/11	1	74.60	1	73.30	73.30	0	2,898	0.00%
2021/08/10	1	75.30	0	0.00	75.30	1	2,900	0.03%
2021/08/09	6	76.62	0	0.00	76.10	6	2,903	0.21%
2021/08/06	1	76.60	18.8	78.44	77.80	-17.8	2,882	-0.62%
2021/08/05	1	75.90	6	77.28	76.70	-5	2,830	-0.18%
2021/08/04	0	0.00	3	74.30	74.30	-3	2,791	-0.11%
2021/08/03	1	74.60	1	73.70	73.70	0	2,808	0.00%
2021/08/02	0	0.00	1.2	73.67	74.20	-1.2	2,830	-0.04%
2021/07/30	3	72.80	0	0.00	72.00	3	2,862	0.10%
2021/07/29	3	72.90	2	73.40	73.40	1	2,857	0.04%
2021/07/28	0	0.00	50	74.01	72.90	-50	2,860	-1.75%
2021/07/27	11	76.01	4	76.30	75.50	7	2,861	0.24%
2021/07/26	0	0.00	3.2	77.21	77.90	-3.2	2,842	-0.11%
2021/07/23	7	77.77	9	76.43	76.30	-2	2,817	-0.07%
2021/07/22	56	79.19	17.2	78.66	78.00	38.8	2,771	1.40%
2021/07/21	26	78.25	26.2	78.26	77.90	-0.2	2,678	-0.01%
2021/07/20	0	0.00	9.2	77.30	76.20	-9.2	2,585	-0.35%
2021/07/19	1	78.00	3.2	78.16	77.90	-2.2	2,545	-0.09%
2021/07/16	6	77.57	5	77.78	77.40	1	2,523	0.04%
2021/07/15	9	76.86	0	0.00	76.80	9	2,492	0.36%
2021/07/14	5	76.00	3	76.50	76.40	2	2,473	0.08%
2021/07/13	25	78.54	25.2	78.41	76.80	-0.2	2,419	-0.01%
2021/07/12	16	78.59	19	79.05	78.90	-3	2,316	-0.13%
2021/07/09	20.9	75.59	57	76.58	77.10	-36.2	2,156	-1.68%
2021/07/08	2	74.05	1	74.80	73.90	1	1,965	0.05%
2021/07/07	10.2	74.30	3	74.20	73.70	7.2	1,924	0.37%
2021/07/06	8	74.51	6	71.65	74.00	2	1,864	0.11%
2021/07/05	0	0.00	1	71.00	70.50	-1	1,758	-0.06%
2021/07/02	0	0.00	2	67.90	67.80	-2	1,755	-0.11%
2021/06/30	0	0.00	12	69.63	71.50	-12	1,726	-0.69%
2021/06/29	10	67.80	4	67.15	68.00	6	1,642	0.37%
2021/06/28	0	0.00	23	65.94	66.70	-23	1,567	-1.47%
2021/06/25	0	0.00	5	64.92	64.80	-5	1,562	-0.32%
2021/06/24	1	64.70	0	0.00	64.90	1	1,567	0.06%
2021/06/23	0	0.00	2	64.55	64.60	-2	1,587	-0.13%
2021/06/22	1	64.30	1	65.20	63.50	0	1,637	0.00%
2021/06/21	2	64.30	4	65.30	64.30	-2	1,669	-0.12%
2021/06/18	4	66.80	4.4	66.60	66.20	-0.4	1,681	-0.02%
2021/06/15	4	66.60	0	0.00	66.60	4	1,697	0.24%
2021/06/11	2	65.40	1	65.10	65.50	1	1,690	0.06%
2021/06/10	0	0.00	5	64.70	64.70	-5	1,708	-0.29%
2021/06/03	1	64.50	0	0.00	64.50	1	1,995	0.05%
2021/06/02	1	66.00	0	66.00	64.60	1	2,033	0.05%
2021/05/31	0	0.00	1	66.50	65.60	-1	2,083	-0.05%
2021/05/28	1	63.90	0	0.00	64.40	1	2,139	0.05%
2021/05/27	0	0.00	1	62.90	63.20	-1	2,236	-0.04%
2021/05/24	0	0.00	1	59.90	61.30	-1	2,598	-0.04%
2021/05/21	1	60.60	1	59.70	59.50	0	3,016	0.00%
2021/05/20	0	0.00	2	59.50	58.60	-2	3,196	-0.06%
2021/05/19	1	59.90	0	0.00	59.50	1	3,233	0.03%
2021/05/18	3	57.67	0	0.00	59.50	3	3,264	0.09%
2021/05/14	15	61.03	0	0.00	59.10	15	3,337	0.45%
2021/05/11	0	0.00	1	63.60	61.80	-1	3,347	-0.03%
2021/05/10	2	66.30	1.2	66.52	66.90	0.8	3,373	0.02%
2021/05/07	1	66.70	2.2	66.82	67.90	-1.2	3,420	-0.04%
2021/05/04	0.1	62.74	0	0.00	63.10	0.1	3,603	0.00%
2021/05/03	3.2	67.41	2	66.65	66.00	1.2	3,651	0.03%
2021/04/28	2	70.60	0	0.00	71.00	2	3,724	0.05%
2021/04/27	7	70.79	1	70.50	71.00	6	3,817	0.16%
2021/04/26	2	71.00	3	71.30	70.80	-1	3,951	-0.03%
2021/04/23	1	70.50	3	70.33	71.10	-2	4,010	-0.05%
2021/04/22	20	70.90	4	70.93	69.50	16	4,105	0.39%
2021/04/20	0	0.00	1	74.00	73.50	-1	4,243	-0.02%
2021/04/16	0	0.00	1	72.90	72.30	-1	4,751	-0.02%
2021/04/15	11	71.96	0	0.00	72.50	11	5,144	0.21%
2021/04/14	1.6	71.42	15	71.61	71.20	-13.4	5,233	-0.26%
2021/04/12	2	75.30	1.1	75.23	75.20	0.9	5,293	0.02%
2021/04/09	12	77.99	5	76.99	75.80	7	5,298	0.13%
2021/04/08	5	79.00	1	79.00	79.10	4	5,254	0.08%
2021/04/07	7	77.76	3	77.70	77.90	4	5,250	0.08%
2021/04/06	1	77.10	2.1	77.14	77.30	-1.1	5,362	-0.02%
2021/04/01	1	75.20	1	75.30	75.70	0	5,359	0.00%
2021/03/29	1	76.60	0	0.00	76.10	1	5,411	0.02%
2021/03/26	0	0.00	2	75.80	76.10	-2	5,428	-0.04%
2021/03/25	3.8	75.34	1	76.60	74.80	2.8	5,432	0.05%
2021/03/24	15	77.90	0	0.00	76.90	15	5,416	0.28%
2021/03/23	2	79.30	1	80.30	78.60	1	5,459	0.02%
2021/03/22	0	0.00	1	79.20	78.80	-1	5,516	-0.02%
2021/03/18	3	79.83	0	0.00	79.70	3	5,564	0.05%
2021/03/16	4	80.73	10	80.70	79.80	-6	5,673	-0.11%
2021/03/15	2	79.85	1	80.40	80.10	1	5,856	0.02%
2021/03/12	2	79.20	0	0.00	79.70	2	6,003	0.03%
2021/03/11	13	80.25	14	81.55	80.10	-1	5,992	-0.02%
2021/03/10	1	78.10	1	78.80	77.90	0	5,868	0.00%
2021/03/09	0.1	75.28	4	74.70	76.50	-3.9	5,883	-0.07%
2021/03/08	11.1	76.10	0	0.00	75.70	11.1	5,919	0.19%
2021/03/05	1	78.50	3	77.60	77.90	-2	5,889	-0.03%
2021/03/04	6	78.37	1	79.70	78.20	5	5,886	0.08%
2021/03/03	1.1	79.16	3	78.90	79.00	-1.9	5,865	-0.03%
2021/03/02	14	80.79	4	80.85	79.40	10	5,804	0.17%
2021/02/26	8	81.71	19	82.13	81.90	-11	5,740	-0.19%
2021/02/25	38	83.61	25	82.50	82.30	13	5,756	0.23%
2021/02/24	8.7	81.47	10	82.65	81.00	-1.3	5,626	-0.02%
2021/02/23	19	81.65	23	81.73	81.70	-4	5,541	-0.07%
2021/02/22	18	76.38	17.1	78.35	78.90	0.9	5,137	0.02%
2021/02/19	1	71.80	3	71.00	71.80	-2	4,961	-0.04%
2021/02/18	11	70.83	2	71.60	71.30	9	4,984	0.18%
2021/02/17	4	71.90	14	72.21	71.70	-10	4,982	-0.20%
2021/02/05	3	69.00	0	0.00	68.20	3	4,996	0.06%
2021/02/04	0	0.00	4	67.95	67.60	-4	5,007	-0.08%
2021/02/03	7	67.16	2	68.50	66.30	5	4,996	0.10%
2021/02/01	10	65.90	0	0.00	66.10	10	4,965	0.20%
2021/01/29	10	70.74	6	68.77	68.00	4	4,922	0.08%
2021/01/28	9	71.46	34	71.92	70.70	-25	4,844	-0.52%
2021/01/27	1	69.60	3	70.73	70.80	-2	4,691	-0.04%
2021/01/26	1	70.70	1	69.20	69.20	0	4,689	0.00%
2021/01/25	4	70.00	17.4	70.49	70.50	-13.4	4,650	-0.29%
2021/01/22	3	68.90	11	69.25	69.50	-8	4,580	-0.17%
2021/01/21	7	68.60	15	68.70	68.10	-8	4,525	-0.18%
2021/01/20	3	68.97	19	68.10	67.50	-16	4,473	-0.36%
2021/01/19	10	71.63	6	70.60	70.90	4	4,374	0.09%
2021/01/18	9	69.18	2	68.35	69.40	7	4,233	0.17%
2021/01/15	6	70.43	10	69.96	69.70	-4	4,166	-0.10%
2021/01/14	10	71.13	0.1	71.40	71.30	9.9	4,064	0.24%
2021/01/13	0	0.00	3.3	71.14	70.40	-3.3	4,012	-0.08%
2021/01/12	18	71.03	84	69.77	69.00	-66	3,911	-1.69%
2021/01/11	20	72.80	24	73.28	73.20	-4	3,758	-0.11%
2021/01/08	31	69.85	65	71.00	72.60	-34	3,424	-0.99%
2021/01/07	18	65.32	21.3	65.53	66.00	-3.3	3,037	-0.11%
2021/01/06	6	64.28	5	64.40	63.60	1	2,941	0.03%
2021/01/05	5	63.60	10	63.45	63.70	-5	2,860	-0.17%
2021/01/04	1	63.60	3	63.93	63.50	-2	2,811	-0.07%
2020/12/31	8	63.68	0	0.00	63.80	8	2,788	0.29%
2020/12/30	4	64.68	0	0.00	64.10	4	2,753	0.15%
2020/12/29	2	64.20	15	64.95	64.60	-13	2,693	-0.48%
2020/12/28	1	62.00	14	61.83	62.50	-13	2,556	-0.51%
2020/12/25	0	0.00	10	61.80	61.80	-10	2,534	-0.39%
2020/12/24	5.1	63.17	5	61.30	61.80	0.1	2,527	0.00%
2020/12/23	0	0.00	10	61.00	60.40	-10	2,477	-0.40%
2020/12/22	13.1	61.21	13	59.72	59.70	0.1	2,487	0.00%
2020/12/21	2	60.15	0	0.00	60.80	2	2,467	0.08%
2020/12/18	7	61.51	4.4	62.33	61.10	2.6	2,452	0.11%
2020/12/17	26	62.03	0	0.00	62.80	26	2,427	1.07%
2020/12/16	2	63.40	8	62.66	63.90	-6	2,363	-0.25%
2020/12/15	26	60.71	9	60.04	59.80	17	2,290	0.74%
2020/12/11	7	64.66	1	64.90	63.40	6	2,234	0.27%
2020/12/10	22	64.56	11	65.66	64.10	11	2,180	0.50%
2020/12/09	47	64.87	31	65.37	65.30	16	2,115	0.76%
2020/12/08	6	59.47	13	61.15	63.30	-7	1,938	-0.36%
2020/12/04	10	59.02	2.9	58.92	58.70	7.1	1,828	0.39%
2020/12/03	13	58.59	0	0.00	59.00	13	1,867	0.70%
2020/12/02	15	58.91	1	59.40	59.20	14	1,845	0.76%
2020/12/01	4	57.90	0	0.00	58.10	4	1,829	0.22%
2020/11/30	2	58.35	0	0.00	57.70	2	1,902	0.11%
2020/11/25	1	59.10	2	57.40	57.60	-1	1,944	-0.05%
2020/11/24	1	59.90	4	60.15	58.80	-3	1,922	-0.16%
2020/11/23	3	59.20	5	59.50	59.70	-2	1,861	-0.11%
2020/11/20	5	58.76	4	58.33	58.20	1	1,857	0.05%
2020/11/18	1	57.30	0	0.00	57.30	1	1,859	0.05%
2020/11/17	5	57.90	5	57.76	57.80	0	1,908	0.00%
2020/11/16	0	0.00	1	57.20	57.20	-1	1,929	-0.05%
2020/11/13	12	57.06	26	57.31	56.90	-14	1,982	-0.71%
2020/11/12	2	55.90	2	55.35	56.00	0	1,937	0.00%
2020/11/11	0	0.00	13	55.20	54.80	-13	2,026	-0.64%
2020/11/09	2	53.75	0	0.00	53.40	2	2,128	0.09%
2020/11/04	1	53.60	5	53.88	54.10	-4	2,192	-0.18%
2020/11/03	4	53.43	2	53.25	53.70	2	2,226	0.09%
2020/11/02	1	52.60	2	51.95	51.70	-1	2,210	-0.05%
2020/10/30	0	0.00	3	53.50	52.50	-3	2,238	-0.13%
2020/10/29	0	0.00	1	52.50	53.10	-1	2,229	-0.04%
2020/10/28	1	53.00	0	0.00	52.90	1	2,235	0.04%
2020/10/26	1	53.20	1	53.70	53.30	0	2,241	0.00%
2020/10/23	2	53.15	0	0.00	53.10	2	2,246	0.09%
2020/10/21	0	0.00	6	54.02	54.00	-6	2,272	-0.26%
2020/10/16	14	53.84	1	53.30	53.20	13	2,380	0.55%
2020/10/15	0	0.00	2	53.15	53.50	-2	2,353	-0.08%
2020/10/13	0	0.00	1	52.50	52.50	-1	2,357	-0.04%
2020/10/12	1	52.80	0	0.00	52.10	1	2,362	0.04%
2020/09/29	2	52.10	1	51.60	51.60	1	2,534	0.04%
2020/09/25	1	50.40	0	0.00	49.80	1	2,685	0.04%
2020/09/23	1	52.40	2	52.40	52.70	-1	2,696	-0.04%
2020/09/22	0	0.00	1	52.90	52.30	-1	2,695	-0.04%
2020/09/21	0	0.00	3	53.90	53.70	-3	2,691	-0.11%
2020/09/18	1	54.00	8	53.93	53.40	-7	2,678	-0.26%
2020/09/17	13	53.32	0	0.00	53.80	13	2,691	0.48%
2020/09/16	1	53.70	1	52.90	52.90	0	2,684	0.00%
2020/09/15	5	53.80	0	0.00	53.40	5	2,676	0.19%
2020/09/14	0	0.00	1	54.00	54.00	-1	2,683	-0.04%
2020/09/11	3	53.03	6	53.63	52.90	-3	2,667	-0.11%
2020/09/10	1	55.00	0	0.00	55.00	1	2,618	0.04%
2020/09/09	5	55.48	0	0.00	55.50	5	2,610	0.19%
2020/09/08	1	57.10	6	57.35	56.50	-5	2,558	-0.20%
2020/09/07	2	55.65	1	55.70	55.80	1	2,525	0.04%
2020/09/04	10	56.08	3	56.13	56.10	7	2,512	0.28%
2020/09/03	10	57.00	6	57.65	57.90	4	2,484	0.16%
2020/09/02	8	55.53	2	55.40	55.40	6	2,427	0.25%
2020/08/27	15	54.83	0	0.00	54.20	15	2,457	0.61%
2020/08/26	16	56.38	1	56.20	56.40	15	2,435	0.62%
2020/08/25	2	55.90	0	0.00	56.00	2	2,408	0.08%
2020/08/24	14	56.06	0	0.00	56.00	14	2,377	0.59%
2020/08/21	2	57.30	10	57.40	57.40	-8	2,334	-0.34%
2020/08/20	2	55.60	12	53.35	53.30	-10	2,291	-0.44%
2020/08/19	0	0.00	3	56.33	58.20	-3	2,222	-0.14%
2020/08/18	3	57.07	3	56.17	56.50	0	2,169	0.00%
2020/08/17	11	55.45	40	55.95	57.30	-29	2,121	-1.37%
2020/08/14	19	53.17	3.3	52.67	53.80	15.7	1,998	0.79%
2020/08/13	3	50.90	0	0.00	49.60	3	1,888	0.16%
2020/08/12	2	49.85	0	0.00	50.60	2	1,878	0.11%
2020/08/07	0	0.00	1	49.20	48.70	-1	1,880	-0.05%
2020/08/06	2	48.75	1	49.25	48.05	1	1,922	0.05%
2020/08/05	1	48.80	2	49.00	49.00	-1	1,897	-0.05%
2020/08/04	0	0.00	2	47.50	47.85	-2	1,867	-0.11%
2020/07/31	2	46.70	4	46.15	46.50	-2	1,863	-0.11%
2020/07/29	0	0.00	2	45.05	45.20	-2	1,951	-0.10%
2020/07/23	2	48.25	0	0.00	48.90	2	1,990	0.10%
2020/07/22	0	0.00	2	47.20	47.05	-2	1,934	-0.10%
2020/07/17	0	0.00	1	46.85	46.10	-1	1,960	-0.05%
2020/07/16	2	46.23	0	0.00	46.40	2	1,954	0.10%
2020/07/15	0	0.00	2	45.58	45.60	-2	1,957	-0.10%
2020/07/14	1	46.20	0	0.00	46.05	1	2,049	0.05%
2020/07/13	0	0.00	15	46.17	46.70	-15	2,042	-0.73%
2020/07/10	1	45.00	0	0.00	44.60	1	2,045	0.05%
2020/07/09	5	46.55	6	46.71	46.20	-1	2,084	-0.05%
2020/07/06	6	46.86	1	47.55	47.60	5	2,058	0.24%
2020/06/19	3	44.25	0	0.00	43.70	3	1,840	0.16%
2020/06/18	0	0.00	2	43.35	43.80	-2	1,820	-0.11%
2020/06/16	2	43.20	0	0.00	43.40	2	1,808	0.11%
2020/06/09	0	0.00	15	44.00	44.20	-15	1,706	-0.88%
2020/06/08	8	44.46	3	44.43	44.60	5	1,685	0.30%
2020/05/25	0	0.00	1	42.90	42.75	-1	1,451	-0.07%
2020/05/22	0	0.00	4	41.65	41.85	-4	1,405	-0.28%
2020/05/19	4	41.41	0	0.00	41.70	4	1,354	0.30%
2020/05/14	2	42.75	3	41.40	41.55	-1	1,265	-0.08%
2020/05/13	3	43.30	0	0.00	43.30	3	1,223	0.25%
2020/05/06	2	41.80	8	41.48	40.95	-6	1,093	-0.55%
2020/05/05	6	41.16	1	41.50	42.10	5	1,067	0.47%
2020/04/30	0	0.00	6	40.78	40.35	-6	979	-0.61%
2020/04/29	4	39.45	0	0.00	39.75	4	939	0.43%
2020/04/28	0	0.00	2	39.05	38.90	-2	930	-0.21%
2020/04/23	2	38.90	5	38.52	39.40	-3	865	-0.35%
2020/04/22	1	38.25	0	0.00	38.60	1	819	0.12%
2020/04/17	9	39.14	4	38.63	39.00	5	778	0.64%
2020/04/16	0	0.00	1	37.10	37.10	-1	666	-0.15%
2020/04/15	3	38.35	11	37.11	37.20	-8	656	-1.22%
2020/04/13	1	33.75	3	34.65	34.50	-2	556	-0.36%
2020/04/10	2	34.45	0	0.00	34.55	2	563	0.35%
2020/04/09	12	34.33	11	33.32	34.95	1	583	0.17%
2020/04/08	10	31.94	0	0.00	31.80	10	527	1.90%
2020/03/23	1	23.90	0	0.00	24.00	1	640	0.16%
2020/03/19	0	0.00	6	23.45	23.45	-6	645	-0.93%
2020/03/10	1	34.60	0	0.00	35.00	1	689	0.15%
2020/03/09	1	35.55	0	0.00	35.10	1	696	0.14%
2020/03/06	0	0.00	1	36.30	36.30	-1	724	-0.14%
2020/02/19	0	0.00	3	38.65	38.75	-3	801	-0.37%
2020/02/11	0	0.00	5	38.70	38.85	-5	807	-0.62%
2020/02/06	5	39.00	0	0.00	39.20	5	809	0.62%
2020/02/04	0	0.00	10	38.83	39.35	-10	802	-1.25%
2020/01/13	0	0.00	5	41.97	41.85	-5	835	-0.60%
2020/01/03	2	43.63	0	0.00	43.50	2	802	0.25%
2019/12/26	5	44.50	5	44.40	43.30	0	709	0.00%
2019/12/25	11	44.24	10	44.30	44.10	1	712	0.14%
2019/12/24	1	43.85	1	43.95	43.95	0	707	0.00%
2019/12/20	10	43.75	1	43.75	43.20	9	693	1.30%
2019/12/09	0	0.00	1	43.65	43.50	-1	672	-0.15%
2019/12/03	1	42.90	0	0.00	42.50	1	666	0.15%
2019/11/28	5	41.60	0	0.00	42.20	5	665	0.75%
2019/10/28	0	0.00	2	43.15	43.00	-2	923	-0.22%
2019/10/24	2	43.33	2	43.43	43.20	0	929	0.00%
2019/10/23	0	0.00	1	43.20	43.00	-1	932	-0.11%
2019/10/22	4	43.68	0	0.00	43.45	4	940	0.43%
2019/10/16	1	41.80	0	0.00	41.40	1	880	0.11%
2019/10/03	0	0.00	1	43.00	43.30	-1	911	-0.11%
2019/10/02	0	0.00	2	42.73	43.50	-2	912	-0.22%
2019/10/01	3	43.48	0	0.00	42.90	3	912	0.33%
2019/09/27	1	42.75	0	0.00	42.00	1	937	0.11%
2019/09/25	1	43.00	0	0.00	43.25	1	915	0.11%
2019/09/24	0	0.00	3	43.98	43.90	-3	931	-0.32%
2019/09/20	0	0.00	1	43.35	43.70	-1	911	-0.11%
2019/09/19	1	43.10	0	0.00	43.10	1	910	0.11%
2019/09/17	2	43.58	0	0.00	43.95	2	914	0.22%
2019/09/16	10	43.33	0	0.00	43.05	10	909	1.10%
2019/09/11	1	44.30	0	0.00	44.55	1	982	0.10%
2019/09/10	2	43.45	0	0.00	43.55	2	980	0.20%
2019/09/09	2	43.63	1	43.40	43.95	1	1,015	0.10%
2019/09/05	5	44.20	0	0.00	44.20	5	1,007	0.50%
2019/09/04	0	0.00	2	44.65	44.75	-2	977	-0.20%
2019/08/30	1	42.85	2	44.08	42.70	-1	884	-0.11%
2019/08/29	2	42.65	0	0.00	43.20	2	815	0.25%
2019/08/27	0	0.00	2	42.55	43.25	-2	771	-0.26%
2019/08/26	6	41.50	0	0.00	41.50	6	739	0.81%
2019/08/23	0	0.00	13	42.04	42.75	-13	722	-1.80%
2019/08/22	1	39.80	0	0.00	40.20	1	690	0.14%
2019/07/18	0	0.00	11	41.44	41.25	-11	520	-2.11%
2019/07/16	0	0.00	3	42.63	42.50	-3	517	-0.58%
2019/07/10	1	41.50	0	0.00	41.50	1	487	0.21%
2019/07/08	3	41.90	0	0.00	41.80	3	482	0.62%
2019/06/20	0	0.00	2	41.45	41.55	-2	391	-0.51%
2019/06/19	3	40.68	2	40.98	41.15	1	354	0.28%
2019/06/17	0	0.00	2	38.68	40.70	-2	299	-0.67%
2019/06/04	1	35.90	0	0.00	35.85	1	263	0.38%
2019/04/30	0	0.00	4	39.90	40.30	-4	379	-1.05%
2019/04/29	0	0.00	6	40.20	40.00	-6	386	-1.55%
2019/04/24	2	41.55	0	0.00	41.60	2	383	0.52%
2019/04/12	6	41.55	0	0.00	41.60	6	390	1.54%
2019/04/11	1	42.25	0	0.00	41.70	1	392	0.25%
2019/03/27	3	40.30	0	0.00	40.25	3	392	0.76%
2019/03/21	0	0.00	2	41.00	41.20	-2	409	-0.49%
2019/03/13	1	41.40	0	0.00	41.90	1	467	0.21%
2019/02/27	0	0.00	2	42.70	42.80	-2	680	-0.29%
2019/01/28	1	40.10	0	0.00	40.00	1	703	0.14%
2019/01/17	0	0.00	1	39.25	39.00	-1	787	-0.13%
2019/01/15	3	38.60	0	0.00	38.75	3	789	0.38%
2019/01/11	1	39.20	0	0.00	39.20	1	798	0.13%
2019/01/09	0	0.00	2	40.38	40.35	-2	806	-0.25%
2019/01/02	0	0.00	1	39.85	39.70	-1	855	-0.12%
2018/12/10	10	42.00	0	0.00	41.10	10	989	1.01%
2018/12/06	10	44.35	0	0.00	43.20	10	981	1.02%
2018/12/05	1	46.90	0	0.00	46.90	1	953	0.10%
2018/12/04	1	48.00	21	47.83	48.20	-20	933	-2.14%
2018/12/03	11	47.20	0	0.00	47.05	11	901	1.22%
2018/11/19	0	0.00	1	45.00	45.00	-1	917	-0.11%
2018/10/19	0	0.00	2	42.05	43.40	-2	1,140	-0.18%
2018/10/17	1	43.70	0	0.00	43.55	1	1,178	0.08%
2018/10/12	1	41.35	1	42.50	41.95	0	1,227	0.00%
2018/10/11	0	0.00	9	40.08	40.05	-9	1,255	-0.72%
2018/10/05	0	0.00	2	44.60	44.70	-2	1,293	-0.15%
2018/10/02	0	0.00	1	52.30	52.10	-1	1,296	-0.08%
2018/10/01	0	0.00	1	49.05	48.80	-1	1,279	-0.08%
2018/09/20	3	48.00	0	0.00	48.00	3	1,604	0.19%
2018/09/19	0	0.00	10	49.47	48.70	-10	1,634	-0.61%
2018/09/10	0	0.00	10	48.70	48.50	-10	2,267	-0.44%
2018/09/07	5	51.36	0	0.00	49.30	5	2,485	0.20%
2018/09/03	5	54.80	0	0.00	53.10	5	3,131	0.16%
2018/08/28	4	59.00	0	0.00	58.40	4	3,645	0.11%
2018/08/27	1	57.60	1	57.50	59.70	0	3,763	0.00%
2018/08/14	0	0.00	1	59.80	59.80	-1	4,801	-0.02%
2018/08/13	0	0.00	5	58.00	58.40	-5	4,803	-0.10%
2018/08/10	3	62.63	0	0.00	61.20	3	4,779	0.06%
2018/07/31	1	65.30	0	0.00	66.80	1	5,104	0.02%
2018/07/30	9	65.50	8	65.30	66.00	1	5,150	0.02%
2018/07/27	0	0.00	4	70.78	70.30	-4	5,184	-0.08%
2018/07/26	2	68.70	0	0.00	68.70	2	5,173	0.04%
2018/07/25	0	0.00	1	67.70	67.70	-1	5,198	-0.02%
2018/07/18	0	0.00	1	69.80	66.60	-1	5,324	-0.02%
2018/07/17	9	69.03	0	0.00	68.40	9	5,408	0.17%
2018/07/16	2	72.25	0	0.00	71.40	2	5,464	0.04%
2018/07/13	5	74.00	6	74.40	73.10	-1	5,543	-0.02%
2018/07/12	1	72.90	0	0.00	73.50	1	5,598	0.02%
2018/07/11	8	72.71	0	0.00	72.60	8	5,606	0.14%
2018/07/10	1	74.10	0	0.00	74.00	1	5,633	0.02%
2018/07/09	3	74.90	1	75.00	74.10	2	5,687	0.04%
2018/07/06	1	74.50	1	76.60	74.90	0	5,754	0.00%
2018/07/05	10	77.15	7	76.37	77.00	3	5,712	0.05%
2018/07/04	12	76.28	2	77.25	76.40	10	5,694	0.18%
2018/07/03	3	77.00	10	80.40	77.00	-7	5,666	-0.12%
2018/07/02	26	79.59	11	80.38	78.60	15	5,603	0.27%
2018/06/29	9	77.67	7	78.70	78.50	2	5,541	0.04%
2018/06/28	10	78.46	3	77.90	76.60	7	5,498	0.13%
2018/06/27	8	79.03	5	79.70	78.50	3	5,465	0.05%
2018/06/26	1	76.90	29	75.01	77.40	-28	5,388	-0.52%
2018/06/25	3	77.27	1	77.10	75.50	2	5,347	0.04%
2018/06/22	19	77.19	11	79.65	76.20	8	5,308	0.15%
2018/06/21	7	78.43	16	79.87	77.80	-9	5,228	-0.17%
2018/06/20	23	76.98	7	77.74	77.00	16	5,161	0.31%
2018/06/19	33	83.80	24	85.03	81.00	9	5,042	0.18%
2018/06/15	3	80.70	24	81.67	82.10	-21	4,870	-0.43%
2018/06/14	3	78.53	18	79.64	78.00	-15	4,643	-0.32%
2018/06/13	22	79.08	16	79.77	78.90	6	4,561	0.13%
2018/06/12	24	84.64	19	85.60	83.00	5	4,438	0.11%
2018/06/11	31	85.98	30	86.64	84.60	1	4,279	0.02%
2018/06/08	3	77.40	13	78.09	80.70	-10	3,964	-0.25%
2018/06/07	15	72.80	3	72.13	73.40	12	3,757	0.32%
2018/06/06	22	71.46	26	72.18	71.00	-4	3,677	-0.11%
2018/06/05	5	68.70	2	71.15	69.80	3	3,506	0.09%
2018/06/04	4	73.48	1	76.40	71.80	3	3,511	0.09%
2018/06/01	0	0.00	1	72.50	71.70	-1	3,410	-0.03%
2018/05/31	53	76.12	33	78.75	72.00	20	3,333	0.60%
2018/05/30	24	77.90	32	78.01	79.30	-8	3,118	-0.26%
2018/05/29	20	78.61	25	78.98	77.90	-5	2,966	-0.17%
2018/05/28	0	0.00	11	75.67	76.30	-11	2,756	-0.40%
2018/05/25	12	66.38	14	67.23	69.40	-2	2,645	-0.08%
2018/05/22	1	63.70	5	64.60	63.60	-4	2,384	-0.17%
2018/05/21	0	0.00	5	62.70	62.50	-5	2,332	-0.21%
2018/05/18	4	61.75	0	0.00	61.00	4	2,297	0.17%
2018/05/17	19	61.11	4	60.53	60.50	15	2,286	0.66%
2018/05/16	5	62.50	6	62.78	63.20	-1	2,241	-0.04%
2018/05/14	11	62.31	10	62.14	61.10	1	2,191	0.05%
2018/05/11	1	62.40	0	0.00	59.40	1	2,126	0.05%
2018/05/10	1	60.60	2	63.15	62.40	-1	2,060	-0.05%
2018/05/09	1	60.50	0	0.00	59.80	1	1,995	0.05%
2018/05/08	1	60.40	1	59.50	59.50	0	1,963	0.00%
2018/05/07	1	60.40	2	60.00	61.80	-1	1,929	-0.05%
2018/05/04	3	59.07	1	59.30	59.00	2	1,869	0.11%
2018/05/03	0	0.00	1	58.10	57.60	-1	1,806	-0.06%
2018/04/30	1	57.90	0	0.00	58.80	1	1,757	0.06%
2018/04/27	0	0.00	1	59.70	59.30	-1	1,752	-0.06%
2018/04/26	2	60.80	0	0.00	58.00	2	1,771	0.11%
2018/04/24	3	61.30	8	61.43	61.70	-5	1,709	-0.29%
2018/04/23	24	66.35	2	65.00	65.00	22	1,640	1.34%
2018/04/20	2	63.00	6	63.43	65.50	-4	1,526	-0.26%
2018/04/19	3	62.13	1	61.90	61.80	2	1,445	0.14%
2018/04/18	0	0.00	1.3	61.52	61.60	-1.3	1,361	-0.09%
2018/04/17	0	0.00	3	59.83	59.10	-3	1,307	-0.23%
2018/04/16	1	61.30	0	0.00	60.60	1	1,303	0.08%
2018/04/13	16	59.75	5	61.32	59.50	11	1,269	0.87%
2018/04/12	1	59.50	2	59.50	59.70	-1	1,218	-0.08%
2018/04/11	2	55.50	0	0.00	57.30	2	1,124	0.18%
2018/04/10	10	56.52	1	56.90	55.70	9	1,164	0.77%
2018/03/28	0	0.00	1	53.80	53.50	-1	1,410	-0.07%
2018/03/23	0	0.00	2	54.50	54.40	-2	1,522	-0.13%
2018/03/22	2	58.95	0	0.00	56.30	2	1,602	0.12%
2018/03/21	0	0.00	5	56.90	57.70	-5	1,625	-0.31%
2018/03/19	1	56.00	0	0.00	55.80	1	1,637	0.06%
2018/03/09	10	56.35	3	57.60	56.70	7	1,851	0.38%
2018/03/08	10	61.27	7	61.11	59.10	3	1,858	0.16%
2018/03/07	6	56.47	7	57.11	58.80	-1	1,803	-0.06%
2018/03/06	0	0.00	1	55.00	54.90	-1	1,844	-0.05%
2018/03/01	2	53.00	0	0.00	53.10	2	1,994	0.10%
2018/02/27	1	54.60	0	0.00	54.30	1	2,081	0.05%
2018/02/22	2	52.25	0	0.00	52.10	2	2,250	0.09%
2018/02/09	3	51.30	0	0.00	53.20	3	2,289	0.13%
2018/02/08	1	53.20	4	53.28	53.60	-3	2,292	-0.13%
2018/02/06	1	57.00	1	57.00	54.30	0	2,282	0.00%
2018/02/05	1	59.70	0	0.00	59.70	1	2,288	0.04%
2018/02/02	2	61.05	1	61.00	61.20	1	2,303	0.04%
2018/01/31	0	0.00	16	59.41	60.60	-16	2,319	-0.69%
2018/01/26	0	0.00	1	60.00	60.40	-1	2,372	-0.04%
2018/01/25	5	60.90	0	0.00	60.70	5	2,383	0.21%
2018/01/23	0	0.00	12	62.35	62.70	-12	2,438	-0.49%
2018/01/22	0	0.00	6	62.83	63.30	-6	2,454	-0.24%
2018/01/18	0	0.00	7	60.60	60.60	-7	2,455	-0.29%
2018/01/12	0	0.00	3	61.33	61.70	-3	2,600	-0.12%
2018/01/10	2	59.85	4.3	60.58	60.30	-2.3	2,588	-0.09%
2018/01/08	7	61.97	0	0.00	61.00	7	2,580	0.27%
2018/01/05	2	64.00	0	0.00	64.00	2	2,559	0.08%
2018/01/04	0	0.00	4	67.08	65.50	-4	2,546	-0.16%
2018/01/03	4	66.00	2	66.75	64.60	2	2,497	0.08%