立隆電 (2472)-元大-土城永寧券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
76.6
漲跌
▲0.8
漲幅
+1.06%
成交量
4,368張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	78.60	2.2	78.63	76.60	-0.2	1,406	-0.01%
2024/05/02	0	0.00	3	75.57	75.80	-3	1,343	-0.22%
2024/04/30	4	76.08	6	75.98	75.50	-2	1,334	-0.15%
2024/04/29	3	75.57	5	75.46	75.30	-2	1,322	-0.15%
2024/04/26	2	74.90	4	74.80	75.30	-2	1,304	-0.15%
2024/04/24	1	73.00	0	0.00	73.30	1	1,279	0.08%
2024/04/23	1	70.40	0	0.00	70.20	1	1,278	0.08%
2024/04/22	3	70.77	0	0.00	70.40	3	1,291	0.23%
2024/04/19	2	73.05	0	0.00	71.80	2	1,301	0.15%
2024/04/16	1	72.00	1	73.30	70.80	0	1,279	0.00%
2024/04/15	1	74.70	1	75.20	74.10	0	1,267	0.00%
2024/04/12	2	76.40	7.1	76.40	76.60	-5.1	1,250	-0.41%
2024/04/10	3	74.83	0.1	75.10	74.50	2.9	1,193	0.24%
2024/04/09	2	74.70	0.1	75.80	75.60	1.9	1,184	0.16%
2024/04/08	0	0.00	1	76.30	75.30	-1	1,161	-0.09%
2024/04/03	6	74.72	1	74.80	74.50	5	1,141	0.44%
2024/04/02	1.1	74.45	3	74.57	75.00	-1.9	1,114	-0.17%
2024/04/01	3	74.83	3	73.10	75.10	0	1,069	0.00%
2024/03/29	0.2	71.20	0	0.00	71.10	0.2	979	0.02%
2024/03/28	0	0.00	1	71.40	71.20	-1	977	-0.10%
2024/03/25	2	72.65	1	72.10	72.20	1	1,004	0.10%
2024/03/22	0	0.00	1	71.80	72.20	-1	1,021	-0.10%
2024/03/20	0	0.00	8	72.75	72.70	-8	1,090	-0.73%
2024/03/18	5	69.00	5	69.50	70.30	0	1,165	0.00%
2024/03/15	1	68.10	0	0.00	67.50	1	1,179	0.08%
2024/03/13	2	66.90	0	0.00	66.90	2	1,240	0.16%
2024/03/12	5	66.80	0	0.00	66.90	5	1,251	0.40%
2024/03/11	0.1	66.59	0	0.00	66.20	0.1	1,271	0.00%
2024/03/08	1	67.50	0	0.00	66.30	1	1,292	0.08%
2024/03/07	4	71.40	1	71.20	71.10	3	1,267	0.24%
2024/03/06	3	71.70	0	0.00	71.70	3	1,302	0.23%
2024/03/05	0.2	71.83	0	0.00	71.90	0.2	1,372	0.01%
2024/03/04	0	0.00	6	71.43	71.50	-6	1,562	-0.38%
2024/03/01	0	0.00	0.2	72.20	71.70	-0.2	1,636	-0.01%
2024/02/27	2	72.15	0	0.00	71.50	2	1,640	0.12%
2024/02/26	5.2	72.19	1	72.50	72.30	4.2	1,626	0.26%
2024/02/23	1	72.50	0	0.00	71.60	1	1,612	0.06%
2024/02/22	0	0.00	1	72.50	72.60	-1	1,604	-0.06%
2024/02/21	0	0.00	1.5	71.97	72.50	-1.5	1,591	-0.09%
2024/02/19	2	72.30	2	72.10	72.60	0	1,567	0.00%
2024/02/16	0.5	72.70	3	72.60	72.70	-2.5	1,562	-0.16%
2024/02/15	0	0.00	3	72.03	72.10	-3	1,538	-0.19%
2024/02/05	0	0.00	3.6	67.26	68.80	-3.6	1,491	-0.24%
2024/01/31	0.1	68.40	0	0.00	68.70	0.1	1,471	0.01%
2024/01/30	0	0.00	1	68.30	68.20	-1	1,470	-0.07%
2024/01/25	1	69.50	0	0.00	69.20	1	1,460	0.07%
2024/01/24	3.8	70.25	0	70.30	70.00	3.8	1,454	0.26%
2024/01/23	1	70.20	3.5	70.85	70.00	-2.5	1,449	-0.17%
2024/01/22	0.2	71.00	2	70.50	70.80	-1.8	1,439	-0.13%
2024/01/19	1	70.80	0	71.10	70.60	1	1,427	0.07%
2024/01/18	1.1	71.20	20	70.80	71.00	-18.9	1,417	-1.33%
2024/01/17	23.4	71.40	1	72.00	70.90	22.4	1,409	1.59%
2024/01/16	2	71.20	2	71.30	70.80	0	1,387	0.00%
2024/01/15	1.3	70.84	0	0.00	70.60	1.3	1,367	0.09%
2024/01/12	0	0.00	2	68.90	69.60	-2	1,348	-0.15%
2024/01/10	0	0.00	1	68.50	68.10	-1	1,338	-0.07%
2024/01/08	1	67.30	0	0.00	67.00	1	1,311	0.08%
2024/01/03	1	70.50	0	0.00	70.10	1	1,280	0.08%
2023/12/29	2	72.20	0.2	72.20	72.10	1.8	1,264	0.14%
2023/12/27	0	0.00	1.5	71.73	71.50	-1.5	1,224	-0.12%
2023/12/26	1	71.00	0	0.00	71.00	1	1,207	0.08%
2023/12/22	0	0.00	5	71.00	70.90	-5	1,195	-0.42%
2023/12/21	2	71.90	8.5	71.12	71.00	-6.5	1,186	-0.55%
2023/12/19	2	72.65	0	0.00	72.20	2	1,152	0.17%
2023/12/18	0	0.00	4	73.80	73.00	-4	1,124	-0.36%
2023/12/15	1	73.50	0	0.00	74.90	1	1,083	0.09%
2023/12/14	3	74.90	26	74.76	74.50	-23	1,037	-2.22%
2023/12/13	6.2	72.76	4.1	72.49	73.00	2.1	953	0.22%
2023/12/12	0.2	71.23	0	0.00	71.40	0.2	893	0.03%
2023/12/11	0.1	71.14	1	71.30	71.60	-0.9	864	-0.10%
2023/12/08	0.2	70.03	0	0.00	70.40	0.2	818	0.02%
2023/12/07	5.3	70.35	0	0.00	69.70	5.3	804	0.66%
2023/12/06	0	0.00	1.5	70.13	69.90	-1.5	786	-0.19%
2023/12/05	2	70.20	5	70.00	70.00	-3	768	-0.39%
2023/12/04	2	69.80	1	70.00	69.90	1	749	0.13%
2023/12/01	0	0.00	3	69.37	70.10	-3	723	-0.41%
2023/11/30	1.6	69.13	7.2	69.22	69.40	-5.6	691	-0.81%
2023/11/29	20.5	69.45	27	69.21	70.00	-6.5	646	-1.00%
2023/11/28	4	65.63	6	64.97	65.50	-2	478	-0.42%
2023/11/27	2	61.75	2	62.20	61.90	0	398	0.00%
2023/11/24	1	61.50	1	61.40	61.60	0	382	0.00%
2023/11/20	0	0.00	1	58.80	58.90	-1	355	-0.28%
2023/11/15	0.1	58.70	0	0.00	58.60	0.1	354	0.03%
2023/11/14	0.1	58.30	0	0.00	58.60	0.1	352	0.03%
2023/11/02	0	0.00	1	57.20	57.10	-1	431	-0.23%
2023/10/19	1	55.50	0	0.00	55.70	1	471	0.21%
2023/09/22	1.5	59.40	0	0.00	59.80	1.5	496	0.30%
2023/09/21	1	59.10	2	59.40	59.20	-1	496	-0.20%
2023/09/15	2	61.70	0	0.00	61.20	2	491	0.41%
2023/09/07	0	0.00	1	60.60	60.70	-1	453	-0.22%
2023/09/06	2	60.25	0	0.00	60.20	2	443	0.45%
2023/09/04	0	0.00	2	59.50	60.40	-2	431	-0.46%
2023/09/01	4.1	58.67	0	0.00	58.30	4.1	401	1.02%
2023/08/21	1	54.10	0	0.00	53.90	1	398	0.25%
2023/08/02	3	60.33	0	0.00	60.20	3	327	0.92%
2023/07/28	1	60.70	1	60.30	60.40	0	348	0.00%
2023/07/27	1	59.70	0	0.00	60.30	1	349	0.29%
2023/07/26	1	59.20	5	59.40	59.10	-4	351	-1.14%
2023/07/25	1	58.50	0	0.00	59.90	1	357	0.28%
2023/07/18	2	61.00	0	0.00	60.90	2	403	0.50%
2023/07/07	0	0.00	0.4	61.90	61.20	-0.4	530	-0.08%
2023/07/04	1	62.30	0	0.00	62.40	1	560	0.18%
2023/07/03	0	0.00	1	62.40	62.30	-1	566	-0.18%
2023/06/26	1	62.50	0	0.00	62.60	1	610	0.16%
2023/06/20	2	62.90	1	62.80	62.70	1	651	0.15%
2023/06/16	1	63.20	0	0.00	63.10	1	688	0.15%
2023/06/15	1	62.80	0	0.00	63.20	1	694	0.14%
2023/06/08	1	62.50	2	62.50	62.10	-1	785	-0.13%
2023/06/05	1	63.20	0	0.00	63.40	1	1,014	0.10%
2023/06/02	1	63.00	0	0.00	62.80	1	1,031	0.10%
2023/05/30	1	62.70	0	0.00	62.60	1	1,047	0.10%
2023/05/29	1	62.50	0	0.00	62.90	1	1,053	0.09%
2023/05/23	0	0.00	3	63.10	63.30	-3	1,177	-0.25%
2023/05/22	0	0.00	2	62.80	62.90	-2	1,201	-0.17%
2023/05/18	0	0.00	1	63.40	63.40	-1	1,304	-0.08%
2023/05/17	3	62.50	0	0.00	62.60	3	1,339	0.22%
2023/05/09	0	0.00	1	63.69	62.90	-1	1,368	-0.07%
2023/05/05	1	65.70	1	65.90	65.60	0	1,351	0.00%
2023/05/04	1	64.80	0	0.00	64.80	1	1,341	0.07%
2023/04/28	0	0.00	0	65.50	64.80	0	1,347	0.00%
2023/04/25	0	0.00	0.1	64.70	64.20	-0.1	1,331	-0.01%
2023/04/24	0	0.00	10	67.10	66.80	-10	1,316	-0.76%
2023/04/21	1	65.00	0	0.00	64.50	1	1,295	0.08%
2023/04/20	2	66.05	32	65.69	65.70	-30	1,288	-2.33%
2023/04/19	4	66.73	1	66.50	66.60	3	1,283	0.23%
2023/04/18	3	69.00	7	68.59	67.10	-4	1,281	-0.31%
2023/04/14	0	0.00	1	66.70	66.50	-1	1,216	-0.08%
2023/04/12	2	67.30	1	67.30	67.00	1	1,191	0.08%
2023/04/11	0	0.00	1	66.00	66.50	-1	1,175	-0.09%
2023/04/10	2	65.40	0	0.00	66.00	2	1,167	0.17%
2023/04/07	10	65.00	0	0.00	64.50	10	1,145	0.87%
2023/04/06	1	64.70	0	0.00	64.60	1	1,134	0.09%
2023/03/31	4	65.70	0	0.00	65.60	4	1,127	0.35%
2023/03/30	3	65.10	0	0.00	65.20	3	1,119	0.27%
2023/03/28	1	65.00	0	0.00	65.00	1	1,104	0.09%
2023/03/27	0	0.00	0.2	66.50	66.40	-0.2	1,087	-0.02%
2023/03/24	6	67.38	3	67.37	67.10	3	1,075	0.28%
2023/03/23	2	69.10	0	0.00	69.10	2	1,041	0.19%
2023/03/22	2	69.00	3	69.40	69.30	-1	1,035	-0.10%
2023/03/21	0	0.00	3	68.97	68.60	-3	1,026	-0.29%
2023/03/20	3	67.57	1	68.00	67.70	2	999	0.20%
2023/03/17	0.1	68.00	0	0.00	68.00	0.1	994	0.01%
2023/03/16	2	66.55	0	0.00	66.50	2	982	0.20%
2023/03/15	0	0.00	14	68.29	67.50	-14	970	-1.44%
2023/03/14	7	65.94	0	0.00	66.60	7	954	0.73%
2023/03/13	4.3	66.94	1	67.40	67.40	3.3	937	0.35%
2023/03/10	5	70.08	1	70.60	69.10	4	904	0.44%
2023/03/09	29	71.46	8	71.01	72.20	21	844	2.49%
2023/03/08	5	69.18	2	70.10	69.40	3	735	0.41%
2023/03/03	3	65.00	0.2	64.90	64.70	2.8	635	0.44%
2023/03/01	0	0.00	0.2	64.00	63.90	-0.2	620	-0.03%
2023/02/24	3	63.60	0	64.60	63.60	3	614	0.48%
2023/02/23	1	64.40	1.4	64.93	65.10	-0.4	603	-0.07%
2023/02/22	6	64.50	0	0.00	64.80	6	587	1.02%
2023/02/21	10	66.19	5	66.22	65.80	5	559	0.89%
2023/02/20	2	64.30	0	0.00	63.80	2	480	0.42%
2023/02/17	0	0.00	9	63.32	63.70	-9	459	-1.96%
2023/02/16	2	62.30	1.1	62.37	61.80	0.9	406	0.23%
2023/02/15	0	0.00	0.5	62.00	62.30	-0.5	384	-0.12%
2023/02/14	1	61.20	0	0.00	60.80	1	350	0.29%
2023/02/06	0.1	58.40	0	0.00	58.60	0.1	307	0.02%
2023/02/02	0	0.00	1	59.30	59.20	-1	303	-0.33%
2023/01/31	0.1	57.50	0	0.00	57.80	0.1	279	0.04%
2023/01/06	0	0.00	1	57.70	57.80	-1	272	-0.37%
2022/12/21	0	0.00	0.1	55.60	55.20	-0.1	266	-0.05%
2022/12/20	0	0.00	0.1	55.90	54.80	-0.1	267	-0.04%
2022/12/15	0.1	57.10	0	0.00	57.10	0.1	269	0.03%
2022/12/14	0	57.00	0	0.00	56.90	0	267	0.01%
2022/12/13	0	56.60	0	0.00	56.30	0	266	0.01%
2022/12/12	0.1	56.50	0	0.00	56.90	0.1	266	0.03%
2022/12/09	0.1	56.80	0	0.00	56.40	0.1	266	0.04%
2022/12/06	0.1	56.90	0	0.00	56.60	0.1	266	0.03%
2022/11/23	0	55.60	0	0.00	55.70	0	279	0.00%
2022/11/10	0	0.00	0.4	52.50	53.40	-0.4	244	-0.15%
2022/11/03	0	0.00	0	50.50	50.70	0	254	-0.02%
2022/11/02	0	0.00	1.1	50.00	49.95	-1.1	254	-0.43%
2022/10/12	1	46.60	1.1	46.50	46.45	-0.1	263	-0.04%
2022/10/11	1	48.00	0	0.00	47.60	1	262	0.38%
2022/09/28	1	48.40	0	0.00	47.65	1	282	0.35%
2022/09/22	1	52.90	0	0.00	52.60	1	306	0.33%
2022/09/07	0	0.00	1	53.60	53.30	-1	324	-0.31%
2022/08/31	0	0.00	1	58.80	58.50	-1	322	-0.31%
2022/08/30	0	0.00	1	58.00	57.70	-1	318	-0.31%
2022/08/12	2	56.40	0	0.00	56.80	2	341	0.59%
2022/08/11	0	0.00	8	55.64	55.90	-8	340	-2.35%
2022/08/04	1	51.70	0	0.00	52.20	1	362	0.28%
2022/08/03	0.1	53.30	0	0.00	52.90	0.1	366	0.03%
2022/08/01	0	0.00	2	57.35	57.70	-2	361	-0.55%
2022/07/29	0	0.00	2	56.90	56.80	-2	350	-0.57%
2022/07/28	1	56.50	0	0.00	56.30	1	349	0.29%
2022/07/26	3	55.60	0	0.00	55.60	3	348	0.86%
2022/07/22	0.1	56.70	0	0.00	56.20	0.1	350	0.03%
2022/07/21	0	0.00	1	56.80	56.70	-1	357	-0.28%
2022/07/15	0	0.00	2	55.15	55.30	-2	360	-0.56%
2022/07/12	1	52.80	0	0.00	52.00	1	359	0.28%
2022/07/08	0	0.00	1	54.30	54.40	-1	364	-0.27%
2022/07/07	1	50.60	1	52.20	52.10	0	366	0.00%
2022/07/05	1	50.50	0	0.00	51.60	1	370	0.27%
2022/07/01	2	51.55	0	0.00	50.30	2	372	0.54%
2022/06/30	1	54.40	0	0.00	54.00	1	359	0.28%
2022/06/27	1	57.60	0	0.00	58.40	1	356	0.28%
2022/06/22	1	57.20	1	57.00	56.70	0	379	0.00%
2022/06/20	3.1	58.26	0	0.00	57.10	3.1	398	0.78%
2022/06/17	3.1	59.94	0	0.00	59.80	3.1	392	0.79%
2022/06/16	2	61.90	0	0.00	61.50	2	387	0.52%
2022/06/08	0	0.00	1	64.60	64.50	-1	411	-0.24%
2022/06/07	1	64.80	1	65.70	64.80	0	413	0.00%
2022/06/01	1	64.80	1	65.40	64.70	0	453	0.00%
2022/05/30	0	0.00	1	64.70	64.40	-1	461	-0.22%
2022/05/27	1	63.70	2	63.80	63.70	-1	462	-0.22%
2022/05/20	0	0.00	1	62.50	62.40	-1	503	-0.20%
2022/05/17	0	0.00	1.1	62.45	62.10	-1.1	511	-0.22%
2022/05/13	2	59.90	0	0.00	59.70	2	509	0.39%
2022/05/05	1	59.70	1	59.50	59.50	0	570	0.00%
2022/04/25	2	59.40	0	0.00	59.40	2	620	0.32%
2022/04/15	1	62.90	0	0.00	62.80	1	846	0.12%
2022/03/31	0	0.00	1	65.10	65.10	-1	906	-0.11%
2022/03/30	1	66.20	0	0.00	66.40	1	934	0.11%
2022/03/29	0	0.00	1	66.80	66.00	-1	932	-0.11%
2022/03/28	1	66.20	0	0.00	66.00	1	926	0.11%
2022/03/25	1	65.20	0	0.00	64.70	1	913	0.11%
2022/03/23	2	65.30	9	65.17	65.40	-7	902	-0.78%
2022/03/16	2.1	62.09	1	62.10	62.00	1.1	903	0.12%
2022/03/15	0.1	62.50	0	0.00	62.10	0.1	904	0.01%
2022/03/14	0.1	64.00	0	0.00	64.00	0.1	908	0.01%
2022/03/08	5.2	62.96	0	0.00	62.50	5.2	982	0.53%
2022/03/07	3.2	65.75	0	0.00	65.70	3.2	972	0.33%
2022/03/03	0	0.00	0	68.80	69.20	0	1,012	0.00%
2022/02/25	0	0.00	1	68.80	68.40	-1	1,064	-0.09%
2022/02/22	0.1	68.00	0	0.00	67.90	0.1	1,048	0.01%
2022/02/11	1	69.90	0	0.00	69.70	1	1,078	0.09%
2022/02/07	0.1	64.00	0	0.00	65.20	0.1	1,021	0.01%
2022/01/26	0.1	63.70	0	0.00	63.40	0.1	1,029	0.01%
2022/01/25	0.1	64.60	0	0.00	63.70	0.1	1,040	0.01%
2022/01/21	0.1	66.50	1	66.10	65.90	-0.9	1,038	-0.09%
2022/01/18	3.1	69.39	0	0.00	67.80	3.1	1,043	0.30%
2022/01/17	0	0.00	4	67.53	68.70	-4	1,028	-0.39%
2022/01/14	4	66.58	1	66.80	66.60	3	1,023	0.29%
2022/01/13	1.1	69.27	5	69.04	68.50	-3.9	1,014	-0.38%
2022/01/12	0.2	68.50	1	70.20	69.70	-0.8	995	-0.08%
2022/01/11	2.2	68.62	5	69.64	68.70	-2.8	966	-0.29%
2022/01/10	7	69.44	7	69.73	70.50	0	894	0.00%
2022/01/04	4	67.40	3	67.20	67.20	1	805	0.12%
2022/01/03	0	0.00	1	67.20	66.90	-1	798	-0.13%
2021/12/29	0	0.00	2	66.55	66.20	-2	797	-0.25%
2021/12/27	0	0.00	1	66.40	66.00	-1	806	-0.12%
2021/12/24	3	65.50	9	65.89	66.40	-6	817	-0.73%
2021/12/23	1	64.50	0	0.00	64.50	1	798	0.13%
2021/12/21	0	0.00	1	63.00	64.20	-1	827	-0.12%
2021/12/20	0	0.00	5	63.36	63.10	-5	830	-0.60%
2021/12/17	1	63.20	2	63.10	63.10	-1	833	-0.12%
2021/12/15	0	0.00	1	63.90	63.40	-1	850	-0.12%
2021/12/14	8	63.93	0	0.00	63.40	8	857	0.93%
2021/12/10	1	65.00	0	0.00	65.10	1	886	0.11%
2021/12/09	1	66.40	0	0.00	65.80	1	891	0.11%
2021/12/08	4	66.15	0	0.00	65.80	4	891	0.45%
2021/12/07	1	66.50	0	0.00	66.50	1	893	0.11%
2021/12/06	1	67.40	0	0.00	67.00	1	901	0.11%
2021/12/03	3	68.37	0	0.00	68.20	3	904	0.33%
2021/12/02	0	0.00	1	69.10	68.60	-1	914	-0.11%
2021/11/30	1	68.60	10	67.32	67.40	-9	874	-1.03%
2021/11/29	2	64.10	3	65.83	66.00	-1	854	-0.12%
2021/11/26	1	66.10	0	0.00	65.60	1	886	0.11%
2021/11/24	1	66.40	0	0.00	65.70	1	870	0.11%
2021/11/23	1	65.70	0	0.00	65.40	1	878	0.11%
2021/11/19	1	66.50	0	0.00	65.90	1	903	0.11%
2021/11/18	1	67.10	1	67.60	66.80	0	902	0.00%
2021/11/17	0	0.00	1	67.80	67.80	-1	886	-0.11%
2021/11/12	3	64.00	2	64.50	63.90	1	934	0.11%
2021/11/01	0	0.00	5	64.80	64.90	-5	1,265	-0.40%
2021/10/29	0	0.00	1	64.10	63.90	-1	1,268	-0.08%
2021/10/28	2	64.80	1	64.90	64.00	1	1,284	0.08%
2021/10/26	3	63.90	1	64.50	63.60	2	1,318	0.15%
2021/10/25	0	0.00	1	63.40	64.00	-1	1,321	-0.08%
2021/10/22	1	62.60	11	62.50	62.50	-10	1,360	-0.73%
2021/10/21	20	62.10	33	62.25	63.10	-13	1,406	-0.92%
2021/10/20	1	61.21	1	61.60	61.00	0	1,436	0.00%
2021/10/13	2	57.80	0	0.00	57.60	2	1,798	0.11%
2021/10/07	0	0.00	2	59.65	60.10	-2	1,932	-0.10%
2021/10/04	2	58.30	0	0.00	58.00	2	2,454	0.08%
2021/10/01	7	61.03	1	61.00	60.80	6	2,508	0.24%
2021/09/29	3	63.47	0	0.00	64.10	3	2,744	0.11%
2021/09/28	1	64.90	9	64.50	65.20	-8	2,803	-0.29%
2021/09/27	0	0.00	1	67.70	66.50	-1	2,805	-0.04%
2021/09/24	1	67.70	0	0.00	67.20	1	2,867	0.03%
2021/09/22	1	65.60	0	0.00	66.60	1	3,060	0.03%
2021/09/16	3	66.73	0	0.00	66.80	3	3,075	0.10%
2021/09/14	2	67.60	1	68.70	67.50	1	3,041	0.03%
2021/09/13	1	69.10	2	68.50	67.80	-1	3,042	-0.03%
2021/09/10	0	0.00	3	69.10	69.00	-3	3,051	-0.10%
2021/09/09	1	68.80	46	67.63	68.80	-45	3,067	-1.47%
2021/09/08	46	67.21	1	67.10	67.00	45	3,067	1.47%
2021/09/06	5	70.00	3	69.10	68.30	2	3,067	0.07%
2021/09/02	3	70.20	2	70.85	70.20	1	3,074	0.03%
2021/09/01	2	70.60	5	70.82	71.30	-3	3,054	-0.10%
2021/08/31	1	71.00	4	70.93	71.80	-3	3,011	-0.10%
2021/08/30	1	71.50	2	71.25	70.90	-1	2,995	-0.03%
2021/08/27	3	72.00	0	0.00	71.60	3	2,986	0.10%
2021/08/26	0	0.00	2	72.15	72.00	-2	2,976	-0.07%
2021/08/25	0	0.00	4	71.65	71.10	-4	2,970	-0.13%
2021/08/24	1	70.00	0	0.00	69.50	1	2,957	0.03%
2021/08/20	4	67.63	0	0.00	67.60	4	2,974	0.13%
2021/08/18	2	69.10	0	0.00	70.20	2	2,952	0.07%
2021/08/17	4	68.05	2	66.40	66.40	2	2,929	0.07%
2021/08/16	1	68.90	0	0.00	69.00	1	2,920	0.03%
2021/08/13	3	72.53	1	74.40	71.10	2	2,916	0.07%
2021/08/11	1	72.90	0	0.00	73.30	1	2,898	0.03%
2021/08/10	4	74.70	1	75.90	75.30	3	2,900	0.10%
2021/08/06	0	0.00	4	78.28	77.80	-4	2,882	-0.14%
2021/08/05	11	77.25	2	76.35	76.70	9	2,830	0.32%
2021/08/02	0	0.00	1	74.20	74.20	-1	2,830	-0.04%
2021/07/30	0.3	73.30	1	73.00	72.00	-0.7	2,862	-0.02%
2021/07/29	2	72.50	0	0.00	73.40	2	2,857	0.07%
2021/07/28	2.2	71.09	7	74.94	72.90	-4.8	2,860	-0.17%
2021/07/27	10.5	78.63	1	76.90	75.50	9.5	2,861	0.33%
2021/07/26	2	77.35	3	77.97	77.90	-1	2,842	-0.04%
2021/07/23	2	77.40	1	76.30	76.30	1	2,817	0.04%
2021/07/22	7	79.09	4	78.78	78.00	3	2,771	0.11%
2021/07/21	2	77.95	4	78.75	77.90	-2	2,678	-0.07%
2021/07/20	2	77.30	1	78.10	76.20	1	2,585	0.04%
2021/07/19	8	78.15	6	78.00	77.90	2	2,545	0.08%
2021/07/16	0.2	76.60	2	77.65	77.40	-1.8	2,523	-0.07%
2021/07/15	1.1	76.98	10	76.80	76.80	-8.9	2,492	-0.36%
2021/07/14	10.2	75.99	1	75.50	76.40	9.2	2,473	0.37%
2021/07/13	4.3	77.84	9	75.90	76.80	-4.7	2,419	-0.19%
2021/07/12	1.2	77.88	3	78.97	78.90	-1.8	2,316	-0.08%
2021/07/09	4	75.30	12.2	76.14	77.10	-8.2	2,156	-0.38%
2021/07/08	2	74.35	0	0.00	73.90	2	1,965	0.10%
2021/07/07	31	73.95	5	73.78	73.70	26	1,924	1.35%
2021/07/06	4	74.30	27	73.97	74.00	-23	1,864	-1.23%
2021/07/05	13	70.95	4.1	70.67	70.50	8.9	1,758	0.51%
2021/07/02	1	68.40	2	68.30	67.80	-1	1,755	-0.06%
2021/07/01	1	67.80	1	67.70	67.70	0	1,762	0.00%
2021/06/30	16	69.74	22.2	70.54	71.50	-6.2	1,726	-0.36%
2021/06/29	0	0.00	6	67.53	68.00	-6	1,642	-0.37%
2021/06/28	1	64.50	0	0.00	66.70	1	1,567	0.06%
2021/06/24	0	0.00	1	64.70	64.90	-1	1,567	-0.06%
2021/06/23	1	64.80	0	0.00	64.60	1	1,587	0.06%
2021/06/22	1	64.30	2	64.00	63.50	-1	1,637	-0.06%
2021/06/21	2	64.50	0	0.00	64.30	2	1,669	0.12%
2021/06/18	11	66.78	0	0.00	66.20	11	1,681	0.65%
2021/06/17	4	65.98	4	66.58	67.00	0	1,680	0.00%
2021/06/15	0	0.00	2	66.70	66.60	-2	1,697	-0.12%
2021/06/08	0	0.00	1	64.20	64.00	-1	1,771	-0.06%
2021/06/03	0	0.00	2	65.00	64.50	-2	1,995	-0.10%
2021/06/02	2	64.70	0	0.00	64.60	2	2,033	0.10%
2021/05/31	2	66.45	2	65.70	65.60	0	2,083	0.00%
2021/05/28	0	0.00	3	64.40	64.40	-3	2,139	-0.14%
2021/05/25	1	62.20	2.4	62.79	62.70	-1.4	2,475	-0.06%
2021/05/20	4	59.15	5	59.16	58.60	-1	3,196	-0.03%
2021/05/19	4	58.05	7	58.94	59.50	-3	3,233	-0.09%
2021/05/18	2	59.40	0	0.00	59.50	2	3,264	0.06%
2021/05/17	0	0.00	2	57.50	54.20	-2	3,330	-0.06%
2021/05/14	3.1	62.05	4	59.83	59.10	-1	3,337	-0.03%
2021/05/13	0	0.00	3	56.50	59.20	-3	3,358	-0.09%
2021/05/12	13.1	58.73	3	58.00	59.10	10.1	3,372	0.30%
2021/05/11	3	64.30	1	61.80	61.80	2	3,347	0.06%
2021/05/10	0	0.00	2	66.90	66.90	-2	3,373	-0.06%
2021/05/07	2	67.70	5	66.66	67.90	-3	3,420	-0.09%
2021/05/05	2	63.40	1	63.40	62.00	1	3,569	0.03%
2021/05/04	7.1	62.92	7	62.09	63.10	0.1	3,603	0.00%
2021/05/03	12.1	67.71	0	0.00	66.00	12.1	3,651	0.33%
2021/04/29	3	70.57	1	70.70	70.20	2	3,683	0.05%
2021/04/28	2	70.60	0	0.00	71.00	2	3,724	0.05%
2021/04/26	1	70.80	1	71.10	70.80	0	3,951	0.00%
2021/04/23	2	70.85	0	0.00	71.10	2	4,010	0.05%
2021/04/22	3.1	71.07	0	0.00	69.50	3.1	4,105	0.07%
2021/04/20	0	0.00	2	73.60	73.50	-2	4,243	-0.05%
2021/04/19	0	0.00	2	72.60	72.60	-2	4,385	-0.05%
2021/04/16	0	0.00	3	72.33	72.30	-3	4,751	-0.06%
2021/04/15	4	72.35	0	0.00	72.50	4	5,144	0.08%
2021/04/14	4.1	72.80	0	0.00	71.20	4.1	5,233	0.08%
2021/04/13	3.1	74.90	0	0.00	74.30	3.1	5,258	0.06%
2021/04/12	1	75.00	0	0.00	75.20	1	5,293	0.02%
2021/04/09	19	77.21	3	76.30	75.80	16	5,298	0.30%
2021/04/08	3	79.07	3	78.80	79.10	0	5,254	0.00%
2021/04/07	1	77.20	2	77.85	77.90	-1	5,250	-0.02%
2021/04/06	0	0.00	2	77.25	77.30	-2	5,362	-0.04%
2021/04/01	1	75.30	0	0.00	75.70	1	5,359	0.02%
2021/03/31	1.1	75.88	0	0.00	75.20	1.1	5,370	0.02%
2021/03/30	2	76.50	0	0.00	76.40	2	5,404	0.04%
2021/03/26	0	0.00	1	75.90	76.10	-1	5,428	-0.02%
2021/03/25	3	75.10	9	76.28	74.80	-6	5,432	-0.11%
2021/03/24	1	76.90	1	77.10	76.90	0	5,416	0.00%
2021/03/23	0	0.00	2	78.70	78.60	-2	5,459	-0.04%
2021/03/22	1	79.30	0	0.00	78.80	1	5,516	0.02%
2021/03/19	0	0.00	1	79.50	79.10	-1	5,544	-0.02%
2021/03/18	5	79.78	1	79.80	79.70	4	5,564	0.07%
2021/03/17	3	79.00	0	0.00	79.50	3	5,607	0.05%
2021/03/16	3	80.43	4	81.05	79.80	-1	5,673	-0.02%
2021/03/15	1	80.20	7	80.00	80.10	-6	5,856	-0.10%
2021/03/12	18	79.59	11	79.07	79.70	7	6,003	0.12%
2021/03/11	9	80.61	9	80.88	80.10	0	5,992	0.00%
2021/03/10	7	78.29	8	78.00	77.90	-1	5,868	-0.02%
2021/03/09	2	76.40	1.1	75.70	76.50	0.9	5,883	0.02%
2021/03/08	1	78.60	2	77.00	75.70	-1	5,919	-0.02%
2021/03/05	0.4	78.60	2	78.50	77.90	-1.6	5,889	-0.03%
2021/03/04	1.2	78.74	1	78.70	78.20	0.2	5,886	0.00%
2021/03/03	2.4	78.53	2	79.30	79.00	0.4	5,865	0.01%
2021/03/02	6.1	80.17	7.2	79.75	79.40	-1.1	5,804	-0.02%
2021/02/26	4	81.70	3.1	82.20	81.90	0.9	5,740	0.02%
2021/02/25	3	82.33	3	84.67	82.30	0	5,756	0.00%
2021/02/24	10	82.15	3	81.50	81.00	7	5,626	0.12%
2021/02/23	21.1	81.41	9	81.52	81.70	12.1	5,541	0.22%
2021/02/22	6.1	78.06	32	76.42	78.90	-25.9	5,137	-0.51%
2021/02/19	0	0.00	7	71.56	71.80	-7	4,961	-0.14%
2021/02/18	27	71.12	0	0.00	71.30	27	4,984	0.54%
2021/02/17	1	71.50	9	70.89	71.70	-8	4,982	-0.16%
2021/02/05	1	67.80	1	68.90	68.20	0	4,996	0.00%
2021/02/04	1	66.30	1	66.80	67.60	0	5,007	0.00%
2021/02/03	1	66.50	0	0.00	66.30	1	4,996	0.02%
2021/02/02	0	0.00	3	67.17	67.30	-3	4,976	-0.06%
2021/02/01	1.1	65.04	1	66.30	66.10	0.1	4,965	0.00%
2021/01/29	3	70.80	0	0.00	68.00	3	4,922	0.06%
2021/01/28	9	71.10	6	72.60	70.70	3	4,844	0.06%
2021/01/27	8	71.10	7	70.00	70.80	1	4,691	0.02%
2021/01/26	9	69.60	6	69.68	69.20	3	4,689	0.06%
2021/01/25	4	70.20	5	71.00	70.50	-1	4,650	-0.02%
2021/01/22	4	69.68	11	69.24	69.50	-7	4,580	-0.15%
2021/01/21	7	68.16	6	69.00	68.10	1	4,525	0.02%
2021/01/20	24.1	68.68	18	68.90	67.50	6.1	4,473	0.14%
2021/01/19	7	71.89	3	72.13	70.90	4	4,374	0.09%
2021/01/18	5	68.70	3	68.10	69.40	2	4,233	0.05%
2021/01/15	6	70.80	2	70.65	69.70	4	4,166	0.10%
2021/01/14	3	69.60	4	70.23	71.30	-1	4,064	-0.02%
2021/01/13	3	71.37	3	71.03	70.40	0	4,012	0.00%
2021/01/12	17	70.65	15	70.39	69.00	2	3,911	0.05%
2021/01/11	66	72.61	57	73.04	73.20	9	3,758	0.24%
2021/01/08	17	70.63	16	70.45	72.60	1	3,424	0.03%
2021/01/07	1	65.20	4	65.07	66.00	-3	3,037	-0.10%
2021/01/06	2	63.85	4	64.50	63.60	-2	2,941	-0.07%
2021/01/05	1	63.00	0	0.00	63.70	1	2,860	0.03%
2020/12/31	1	64.80	1	64.00	63.80	0	2,788	0.00%
2020/12/30	1	64.40	0	0.00	64.10	1	2,753	0.04%
2020/12/29	7.2	64.58	0	0.00	64.60	7.2	2,693	0.27%
2020/12/28	4	62.40	2.1	61.73	62.50	2	2,556	0.08%
2020/12/25	0	0.00	2	61.80	61.80	-2	2,534	-0.08%
2020/12/24	1	63.00	1	62.40	61.80	0	2,527	0.00%
2020/12/23	0	0.00	2	60.55	60.40	-2	2,477	-0.08%
2020/12/22	4	60.55	0	0.00	59.70	4	2,487	0.16%
2020/12/21	3	60.80	0	0.00	60.80	3	2,467	0.12%
2020/12/18	2	61.60	22	62.09	61.10	-20	2,452	-0.82%
2020/12/17	14	62.69	12	62.60	62.80	2	2,427	0.08%
2020/12/16	54	62.21	35.1	63.50	63.90	19	2,363	0.80%
2020/12/15	0.1	60.30	0	0.00	59.80	0.1	2,290	0.00%
2020/12/11	3	64.03	2	64.35	63.40	1	2,234	0.04%
2020/12/10	0	0.00	1	64.10	64.10	-1	2,180	-0.05%
2020/12/09	14	64.79	13	65.25	65.30	1	2,115	0.05%
2020/12/08	9	60.87	16	61.53	63.30	-7	1,938	-0.36%
2020/12/07	1	57.50	1	57.80	57.60	0	1,803	0.00%
2020/12/04	2	59.00	6	58.70	58.70	-4	1,828	-0.22%
2020/12/03	1	59.20	1	59.20	59.00	0	1,867	0.00%
2020/12/02	4	59.65	4	59.25	59.20	0	1,845	0.00%
2020/11/30	6	58.05	0	0.00	57.70	6	1,902	0.32%
2020/11/27	3	57.80	0	0.00	57.80	3	1,900	0.16%
2020/11/25	1	58.90	2	57.80	57.60	-1	1,944	-0.05%
2020/11/24	2	59.00	1	59.00	58.80	1	1,922	0.05%
2020/11/23	2	59.15	0	0.00	59.70	2	1,861	0.11%
2020/11/18	0	0.00	9	57.46	57.30	-9	1,859	-0.48%
2020/11/16	1	57.90	1	57.80	57.20	0	1,929	0.00%
2020/11/13	7	56.99	14	57.17	56.90	-7	1,982	-0.35%
2020/11/12	4	55.33	3	55.57	56.00	1	1,937	0.05%
2020/11/11	13	54.82	1	55.50	54.80	12	2,026	0.59%
2020/11/04	1	53.80	1	54.00	54.10	0	2,192	0.00%
2020/10/28	0	0.00	1	52.90	52.90	-1	2,235	-0.04%
2020/10/26	0	0.00	1	53.40	53.30	-1	2,241	-0.04%
2020/10/21	1	53.70	1	54.00	54.00	0	2,272	0.00%
2020/10/19	0	0.00	1	53.60	53.30	-1	2,365	-0.04%
2020/10/15	0	0.00	10	53.10	53.50	-10	2,353	-0.42%
2020/10/14	11	52.95	0	0.00	52.90	11	2,343	0.47%
2020/10/13	0	0.00	5	52.60	52.50	-5	2,357	-0.21%
2020/10/12	0	0.00	1	52.40	52.10	-1	2,362	-0.04%
2020/10/06	0	0.00	2	52.50	52.50	-2	2,449	-0.08%
2020/10/05	5	52.70	1	52.70	52.40	4	2,468	0.16%
2020/09/30	1	52.30	5	52.40	52.40	-4	2,500	-0.16%
2020/09/23	2	52.65	2	52.90	52.70	0	2,696	0.00%
2020/09/22	1	52.60	0	0.00	52.30	1	2,695	0.04%
2020/09/11	1	53.60	0	0.00	52.90	1	2,667	0.04%
2020/09/09	3	55.80	1	55.60	55.50	2	2,610	0.08%
2020/09/08	4	57.03	7	57.31	56.50	-3	2,558	-0.12%
2020/09/07	5	55.66	2	54.70	55.80	3	2,525	0.12%
2020/09/04	3	55.97	1	56.20	56.10	2	2,512	0.08%
2020/09/03	5	56.44	4	56.05	57.90	1	2,484	0.04%
2020/08/31	1	55.60	7	55.66	55.20	-6	2,506	-0.24%
2020/08/28	1	54.20	2	55.00	54.50	-1	2,467	-0.04%
2020/08/27	6	54.17	0	0.00	54.20	6	2,457	0.24%
2020/08/26	0	0.00	19	56.21	56.40	-19	2,435	-0.78%
2020/08/25	2	56.35	0	0.00	56.00	2	2,408	0.08%
2020/08/24	7	56.19	9	56.23	56.00	-2	2,377	-0.08%
2020/08/21	0	0.00	4	56.48	57.40	-4	2,334	-0.17%
2020/08/20	9	55.26	0	0.00	53.30	9	2,291	0.39%
2020/08/19	17	57.61	4	58.08	58.20	13	2,222	0.59%
2020/08/18	10	56.32	8	56.60	56.50	2	2,169	0.09%
2020/08/17	6	57.15	6	56.15	57.30	0	2,121	0.00%
2020/08/14	3	54.33	5	51.72	53.80	-2	1,998	-0.10%
2020/08/13	4	50.00	5	50.64	49.60	-1	1,888	-0.05%
2020/08/12	1	49.70	1	50.60	50.60	0	1,878	0.00%
2020/08/10	3	49.05	0	0.00	48.80	3	1,855	0.16%
2020/08/06	0	0.00	1	49.40	48.05	-1	1,922	-0.05%
2020/08/05	1	48.95	0	0.00	49.00	1	1,897	0.05%
2020/08/03	1	47.25	2	47.25	47.10	-1	1,867	-0.05%
2020/07/29	0	0.00	1	45.80	45.20	-1	1,951	-0.05%
2020/07/21	1	46.80	1	47.10	46.90	0	1,924	0.00%
2020/07/17	0	0.00	2	46.88	46.10	-2	1,960	-0.10%
2020/07/16	0	0.00	1	46.15	46.40	-1	1,954	-0.05%
2020/07/15	1	46.50	0	0.00	45.60	1	1,957	0.05%
2020/07/13	1	46.50	5	46.45	46.70	-4	2,042	-0.20%
2020/07/08	6	46.51	3	46.15	46.50	3	2,064	0.15%
2020/07/07	0	0.00	2	45.85	45.40	-2	2,062	-0.10%
2020/07/06	5	47.08	4	46.91	47.60	1	2,058	0.05%
2020/07/03	4	43.76	10	44.51	44.80	-6	1,955	-0.31%
2020/07/02	0	0.00	1	43.20	43.30	-1	1,913	-0.05%
2020/07/01	1	43.25	0	0.00	42.95	1	1,909	0.05%
2020/06/29	1	43.20	2	43.60	42.90	-1	1,885	-0.05%
2020/06/24	0	0.00	1	44.20	44.05	-1	1,878	-0.05%
2020/06/23	0	0.00	1	43.35	43.60	-1	1,856	-0.05%
2020/06/19	6	44.08	3	44.17	43.70	3	1,840	0.16%
2020/06/17	1	42.90	0	0.00	42.90	1	1,810	0.06%
2020/06/16	10	42.75	4	43.28	43.40	6	1,808	0.33%
2020/06/15	21	42.71	0	0.00	41.80	21	1,784	1.18%
2020/06/12	2	41.10	2	42.65	42.80	0	1,777	0.00%
2020/06/11	2	43.70	1	43.20	42.45	1	1,750	0.06%
2020/06/09	16	44.07	1	44.40	44.20	15	1,706	0.88%
2020/06/08	4	45.80	37	44.74	44.60	-33	1,685	-1.96%
2020/06/05	2	42.65	10	42.50	42.55	-8	1,562	-0.51%
2020/06/04	0	0.00	2	43.10	42.90	-2	1,558	-0.13%
2020/06/02	2	42.70	4	42.65	42.35	-2	1,533	-0.13%
2020/06/01	0	0.00	2	42.65	42.60	-2	1,518	-0.13%
2020/05/29	1	41.30	15	41.74	41.70	-14	1,507	-0.93%
2020/05/28	3	42.30	13	41.86	41.65	-10	1,505	-0.66%
2020/05/26	2	42.55	10	42.42	42.20	-8	1,470	-0.54%
2020/05/25	0	0.00	3	43.10	42.75	-3	1,451	-0.21%
2020/05/21	0	0.00	1	41.55	42.10	-1	1,391	-0.07%
2020/05/20	1	41.85	1	42.20	41.75	0	1,370	0.00%
2020/05/15	1	41.75	3	41.60	41.55	-2	1,310	-0.15%
2020/05/13	5	43.20	11	42.50	43.30	-6	1,223	-0.49%
2020/05/07	6	41.05	0	0.00	41.05	6	1,103	0.54%
2020/05/06	7	41.21	0	0.00	40.95	7	1,093	0.64%
2020/05/05	0	0.00	5	41.50	42.10	-5	1,067	-0.47%
2020/05/04	6	39.35	1	39.40	40.00	5	998	0.50%
2020/04/30	11	40.41	1	41.00	40.35	10	979	1.02%
2020/04/29	5	39.65	5	39.40	39.75	0	939	0.00%
2020/04/28	0	0.00	4	39.65	38.90	-4	930	-0.43%
2020/04/24	2	38.40	0	0.00	38.40	2	881	0.23%
2020/04/23	0	0.00	9	39.04	39.40	-9	865	-1.04%
2020/04/22	4	37.10	0	0.00	38.60	4	819	0.49%
2020/04/21	6	37.50	0	0.00	37.50	6	803	0.75%
2020/04/20	0	0.00	1	38.05	38.20	-1	793	-0.13%
2020/04/17	4	39.08	5	38.88	39.00	-1	778	-0.13%
2020/04/16	0	0.00	16	37.45	37.10	-16	666	-2.40%
2020/04/15	0	0.00	34	37.90	37.20	-34	656	-5.18%
2020/04/14	9	35.24	48	36.85	37.15	-39	607	-6.42%
2020/04/13	13	34.16	0	0.00	34.50	13	556	2.34%
2020/04/10	75	34.49	0	0.00	34.55	75	563	13.30%
2020/04/09	9	33.49	22	33.19	34.95	-13	583	-2.23%
2020/04/08	25	29.85	0	0.00	31.80	25	527	4.74%
2020/04/07	1	29.35	0	0.00	29.30	1	518	0.19%
2020/03/20	4	24.45	0	0.00	25.05	4	644	0.62%
2020/03/13	1	29.00	1	29.95	29.95	0	662	0.00%
2020/02/17	0	0.00	4	38.85	38.55	-4	800	-0.50%
2020/02/14	2	39.00	0	0.00	39.05	2	800	0.25%
2020/02/12	0	0.00	5	39.15	39.05	-5	810	-0.62%
2020/02/05	5	39.04	0	0.00	38.85	5	806	0.62%
2020/02/04	3	37.75	3	38.75	39.35	0	802	0.00%
2020/02/03	0	0.00	1	36.40	37.25	-1	796	-0.13%
2020/01/30	1	38.50	0	0.00	38.10	1	781	0.13%
2020/01/17	2	42.10	0	0.00	42.05	2	772	0.26%
2020/01/14	0	0.00	1	42.45	42.35	-1	821	-0.12%
2020/01/09	1	41.70	1	42.00	41.75	0	844	0.00%
2020/01/08	1	41.75	0	0.00	41.55	1	846	0.12%
2020/01/07	1	41.45	0	0.00	40.90	1	832	0.12%
2020/01/06	3	42.30	0	0.00	41.90	3	825	0.36%
2020/01/03	7	44.11	5	45.17	43.50	2	802	0.25%
2020/01/02	7	43.94	0	0.00	43.80	7	745	0.94%
2019/12/27	3	43.42	2	43.63	43.55	1	713	0.14%
2019/12/25	0	0.00	4	44.36	44.10	-4	712	-0.56%
2019/12/24	2	43.60	1	43.95	43.95	1	707	0.14%
2019/12/23	2	42.90	0	0.00	42.85	2	691	0.29%
2019/12/20	2	43.88	2	43.78	43.20	0	693	0.00%
2019/12/19	2	43.40	2	43.50	43.40	0	668	0.00%
2019/12/18	1	43.35	0	0.00	43.05	1	675	0.15%
2019/12/11	2	43.75	1	43.90	43.50	1	683	0.15%
2019/12/10	2	43.53	0	0.00	43.70	2	674	0.30%
2019/12/09	0	0.00	1	44.00	43.50	-1	672	-0.15%
2019/12/06	0	0.00	1	42.90	42.90	-1	638	-0.16%
2019/12/03	0	0.00	5	42.96	42.50	-5	666	-0.75%
2019/12/02	0	0.00	2	42.30	42.20	-2	646	-0.31%
2019/11/29	0	0.00	1	42.45	42.65	-1	664	-0.15%
2019/11/28	2	41.63	1	40.85	42.20	1	665	0.15%
2019/11/26	1	40.25	0	0.00	40.00	1	723	0.14%
2019/11/14	1	39.80	0	0.00	39.65	1	876	0.11%
2019/11/13	1	40.55	0	0.00	40.25	1	879	0.11%
2019/11/04	0	0.00	1	41.85	41.60	-1	898	-0.11%
2019/11/01	1	41.50	0	0.00	41.50	1	903	0.11%
2019/10/25	1	43.20	0	0.00	43.20	1	931	0.11%
2019/10/22	0	0.00	2	43.25	43.45	-2	940	-0.21%
2019/10/21	1	42.75	0	0.00	42.25	1	905	0.11%
2019/10/18	1	41.00	0	0.00	40.50	1	887	0.11%
2019/10/17	3	41.40	0	0.00	41.25	3	882	0.34%
2019/10/16	1	41.40	0	0.00	41.40	1	880	0.11%
2019/10/15	1	42.40	0	0.00	42.15	1	874	0.11%
2019/10/08	2	42.80	0	0.00	42.35	2	899	0.22%
2019/10/01	0	0.00	1	42.50	42.90	-1	912	-0.11%
2019/09/27	2	41.98	0	0.00	42.00	2	937	0.21%
2019/09/25	1	43.00	8	43.05	43.25	-7	915	-0.76%
2019/09/24	3	43.77	0	0.00	43.90	3	931	0.32%
2019/09/23	2	44.00	0	0.00	44.55	2	924	0.22%
2019/09/17	0	0.00	1	43.85	43.95	-1	914	-0.11%
2019/09/12	0	0.00	1	44.30	44.00	-1	945	-0.11%
2019/09/09	4	44.80	0	0.00	43.95	4	1,015	0.39%
2019/09/06	0	0.00	1	44.55	44.50	-1	1,024	-0.10%
2019/09/05	5	45.35	5	44.20	44.20	0	1,007	0.00%
2019/09/03	6	44.43	5	44.95	44.80	1	962	0.10%
2019/09/02	0	0.00	1	44.00	44.45	-1	925	-0.11%
2019/08/30	12	43.93	10	44.73	42.70	2	884	0.23%
2019/08/29	0	0.00	2	43.00	43.20	-2	815	-0.25%
2019/08/28	2	42.65	0	0.00	42.60	2	786	0.25%
2019/08/27	0	0.00	11	43.18	43.25	-11	771	-1.43%
2019/08/26	1	42.25	0	0.00	41.50	1	739	0.14%
2019/08/23	0	0.00	2	42.23	42.75	-2	722	-0.28%
2019/08/20	0	0.00	1	40.95	41.00	-1	660	-0.15%
2019/08/16	1	40.30	0	0.00	40.10	1	636	0.16%
2019/08/08	0	0.00	4	39.95	39.85	-4	592	-0.68%
2019/07/30	0	0.00	1	42.80	42.20	-1	577	-0.17%
2019/07/29	1	42.35	0	0.00	42.55	1	564	0.18%
2019/07/26	1	42.20	0	0.00	42.30	1	557	0.18%
2019/07/18	0	0.00	2	41.80	41.25	-2	520	-0.38%
2019/07/16	0	0.00	3	42.60	42.50	-3	517	-0.58%
2019/07/12	0	0.00	10	42.80	42.80	-10	507	-1.97%
2019/07/11	0	0.00	9	41.90	41.90	-9	492	-1.83%
2019/07/10	0	0.00	15	40.91	41.50	-15	487	-3.08%
2019/07/09	0	0.00	32	40.90	40.60	-32	486	-6.58%
2019/07/04	1	42.30	0	0.00	41.80	1	480	0.21%
2019/07/03	0	0.00	3	40.85	40.70	-3	446	-0.67%
2019/07/02	1	41.30	0	0.00	41.30	1	443	0.23%
2019/06/28	3	40.97	0	0.00	40.90	3	420	0.71%
2019/06/21	4	41.40	4	41.40	41.15	0	399	0.00%
2019/06/19	2	40.80	1	40.80	41.15	1	354	0.28%
2019/06/17	0	0.00	2	40.70	40.70	-2	299	-0.67%
2019/06/14	0	0.00	1	38.10	38.15	-1	266	-0.37%
2019/06/12	0	0.00	5	35.90	35.80	-5	247	-2.02%
2019/05/30	9	37.07	0	0.00	37.00	9	257	3.50%
2019/05/29	0	0.00	3	36.85	36.75	-3	261	-1.15%
2019/05/16	0	0.00	1	37.00	36.95	-1	335	-0.30%
2019/05/15	1	36.75	0	0.00	36.75	1	343	0.29%
2019/05/13	10	36.30	0	0.00	35.80	10	377	2.65%
2019/05/07	1	39.50	0	0.00	39.35	1	373	0.27%
2019/05/03	1	40.15	0	0.00	40.00	1	375	0.27%
2019/04/26	1	41.10	0	0.00	40.75	1	383	0.26%
2019/04/16	0	0.00	1	42.60	42.20	-1	393	-0.25%
2019/03/27	0	0.00	16	40.20	40.25	-16	392	-4.07%
2019/03/25	16	40.02	0	0.00	40.05	16	397	4.03%
2019/03/15	1	41.60	0	0.00	41.60	1	431	0.23%
2019/02/22	1	43.15	1	44.00	43.50	0	680	0.00%
2019/02/18	0	0.00	50	42.46	42.50	-50	727	-6.88%
2019/02/14	10	42.96	0	0.00	42.80	10	724	1.38%
2019/01/22	20	40.14	0	0.00	39.85	20	781	2.56%
2019/01/21	15	40.10	0	0.00	39.75	15	780	1.92%
2019/01/10	3	40.15	0	0.00	39.80	3	797	0.38%
2019/01/07	2	38.75	0	0.00	38.60	2	820	0.24%
2019/01/04	10	38.06	0	0.00	38.05	10	833	1.20%
2018/12/14	0	0.00	8	40.61	42.30	-8	991	-0.81%
2018/12/11	3	41.52	0	0.00	41.60	3	982	0.31%
2018/12/10	11	41.02	0	0.00	41.10	11	989	1.11%
2018/12/07	10	44.25	0	0.00	44.10	10	979	1.02%
2018/12/06	5	45.30	0	0.00	43.20	5	981	0.51%
2018/12/05	1	46.75	1	47.25	46.90	0	953	0.00%
2018/12/04	10	46.33	11	48.14	48.20	-1	933	-0.11%
2018/12/03	40	47.25	112.1	47.35	47.05	-72.1	901	-8.00%	大賣/
2018/11/30	0.1	45.10	6	44.83	45.10	-5.9	816	-0.72%
2018/11/29	0	0.00	3	44.70	43.95	-3	830	-0.36%
2018/11/28	0	0.00	10	44.03	44.00	-10	833	-1.20%
2018/11/26	1	41.90	0	0.00	41.90	1	849	0.12%
2018/11/23	10	42.22	0	0.00	42.00	10	872	1.15%
2018/11/19	9	44.52	10	45.14	45.00	-1	917	-0.11%
2018/11/16	0	0.00	12	44.06	44.00	-12	885	-1.36%
2018/11/15	4	41.93	0	0.00	42.10	4	872	0.46%
2018/11/14	0	0.00	1	43.30	43.10	-1	871	-0.11%
2018/11/12	3	42.50	3	43.57	43.10	0	896	0.00%
2018/11/08	0	0.00	5	44.70	43.40	-5	948	-0.53%
2018/11/07	0	0.00	4	44.31	44.50	-4	984	-0.41%
2018/11/06	8	42.91	0	0.00	42.55	8	1,020	0.78%
2018/11/05	10	43.72	0	0.00	44.00	10	1,039	0.96%
2018/11/02	66	47.12	1	46.10	44.35	65	1,049	6.20%
2018/11/01	55	44.88	0	0.00	45.85	55	1,035	5.31%
2018/10/31	0	0.00	2	41.60	41.90	-2	1,024	-0.20%
2018/10/25	1	40.80	1	41.20	40.10	0	1,050	0.00%
2018/10/17	0	0.00	1	45.35	43.55	-1	1,178	-0.08%
2018/10/15	0	0.00	1	43.45	42.70	-1	1,211	-0.08%
2018/10/12	0	0.00	1	41.60	41.95	-1	1,227	-0.08%
2018/10/11	1	40.05	4	40.55	40.05	-3	1,255	-0.24%
2018/10/05	0	0.00	1	45.00	44.70	-1	1,293	-0.08%
2018/10/04	2	48.80	0	0.00	48.65	2	1,287	0.16%
2018/10/03	6	51.80	0	0.00	49.55	6	1,302	0.46%
2018/10/02	0	0.00	3	51.10	52.10	-3	1,296	-0.23%
2018/09/20	2	48.23	0	0.00	48.00	2	1,604	0.12%
2018/09/12	1	49.00	1	48.80	49.00	0	1,940	0.00%
2018/09/05	1	53.20	0	0.00	53.10	1	2,666	0.04%
2018/08/31	1	57.00	66	56.96	56.90	-65	3,326	-1.95%
2018/08/29	0	0.00	1	59.70	60.70	-1	3,577	-0.03%
2018/08/28	22	59.77	5	59.24	58.40	17	3,645	0.47%
2018/08/27	42	58.70	3	58.00	59.70	39	3,763	1.04%
2018/08/24	4	56.30	2	56.40	56.00	2	3,828	0.05%
2018/08/23	8	56.05	0	0.00	55.80	8	4,041	0.20%
2018/08/22	1	58.60	0	0.00	57.60	1	4,186	0.02%
2018/08/20	1	58.90	1.1	59.30	59.10	-0.1	4,515	0.00%
2018/08/17	1	59.60	0	0.00	59.20	1	4,742	0.02%
2018/08/16	0	0.00	1	60.80	60.50	-1	4,754	-0.02%
2018/08/15	0.1	60.00	0	0.00	59.60	0.1	4,760	0.00%
2018/08/14	1	60.20	2	59.75	59.80	-1	4,801	-0.02%
2018/08/13	0	0.00	2	57.10	58.40	-2	4,803	-0.04%
2018/08/08	1	65.10	0	0.00	63.70	1	4,856	0.02%
2018/08/07	0	0.00	2	66.05	66.00	-2	4,877	-0.04%
2018/08/06	1	65.20	0	0.00	65.00	1	4,937	0.02%
2018/08/03	4	65.23	4	65.05	65.30	0	5,000	0.00%
2018/08/02	0	0.00	3	65.07	64.30	-3	5,058	-0.06%
2018/07/31	1	66.60	1	67.20	66.80	0	5,104	0.00%
2018/07/30	2	68.90	0	0.00	66.00	2	5,150	0.04%
2018/07/27	3	70.03	2	70.50	70.30	1	5,184	0.02%
2018/07/26	1	68.60	1	68.10	68.70	0	5,173	0.00%
2018/07/23	1	64.80	5	65.04	66.70	-4	5,245	-0.08%
2018/07/20	1	64.80	1	68.50	64.90	0	5,259	0.00%
2018/07/19	2	67.30	1	67.90	67.80	1	5,272	0.02%
2018/07/18	1	66.40	1	68.70	66.60	0	5,324	0.00%
2018/07/17	4	72.00	0	0.00	68.40	4	5,408	0.07%
2018/07/16	2	71.10	0	0.00	71.40	2	5,464	0.04%
2018/07/13	3	73.60	1	74.40	73.10	2	5,543	0.04%
2018/07/12	0	0.00	1	73.20	73.50	-1	5,598	-0.02%
2018/07/10	2	74.10	1	74.10	74.00	1	5,633	0.02%
2018/07/09	1	75.70	13	74.75	74.10	-12	5,687	-0.21%
2018/07/06	10	75.13	1	74.00	74.90	9	5,754	0.16%
2018/07/05	0	0.00	7	76.63	77.00	-7	5,712	-0.12%
2018/07/04	0	0.00	8	76.89	76.40	-8	5,694	-0.14%
2018/07/03	1	77.70	1	78.60	77.00	0	5,666	0.00%
2018/07/02	9	80.02	2	80.10	78.60	7	5,603	0.12%
2018/06/29	3	78.27	4	79.28	78.50	-1	5,541	-0.02%
2018/06/28	10	78.17	10	77.65	76.60	0	5,498	0.00%
2018/06/27	3	79.17	5	79.34	78.50	-2	5,465	-0.04%
2018/06/26	1	75.80	3	74.30	77.40	-2	5,388	-0.04%
2018/06/25	10	76.77	0	0.00	75.50	10	5,347	0.19%
2018/06/22	5	77.44	5	78.64	76.20	0	5,308	0.00%
2018/06/21	1	78.10	1	78.90	77.80	0	5,228	0.00%
2018/06/20	2	75.00	0	0.00	77.00	2	5,161	0.04%
2018/06/19	29	83.43	57	84.45	81.00	-28	5,042	-0.56%
2018/06/15	61	84.08	17	80.10	82.10	44	4,870	0.90%
2018/06/14	5	79.54	3	80.23	78.00	2	4,643	0.04%
2018/06/13	5	80.56	8	80.34	78.90	-3	4,561	-0.07%
2018/06/12	18	84.70	8	85.40	83.00	10	4,438	0.23%
2018/06/11	13	85.95	275	86.03	84.60	-262	4,279	-6.12%	大賣/鉅額交易
2018/06/08	275	80.24	12	78.75	80.70	263	3,964	6.63%	大買/鉅額交易
2018/06/07	11	72.61	18	72.65	73.40	-7	3,757	-0.19%
2018/06/06	8	72.64	2	72.85	71.00	6	3,677	0.16%
2018/06/05	12	71.04	11	69.41	69.80	1	3,506	0.03%
2018/06/04	4	73.13	8	73.74	71.80	-4	3,511	-0.11%
2018/06/01	6	72.77	19	72.16	71.70	-13	3,410	-0.38%
2018/05/31	15	76.97	8	76.53	72.00	7	3,333	0.21%
2018/05/30	11	79.06	3	79.43	79.30	8	3,118	0.26%
2018/05/29	9	78.59	3	79.23	77.90	6	2,966	0.20%
2018/05/28	7	74.89	2	75.00	76.30	5	2,756	0.18%
2018/05/25	7	67.76	4	67.45	69.40	3	2,645	0.11%
2018/05/23	1	62.70	0	0.00	62.20	1	2,408	0.04%
2018/05/22	0	0.00	14	64.10	63.60	-14	2,384	-0.59%
2018/05/21	6	62.45	3	62.80	62.50	3	2,332	0.13%
2018/05/18	0	0.00	1	61.40	61.00	-1	2,297	-0.04%
2018/05/17	2	60.75	4	61.83	60.50	-2	2,286	-0.09%
2018/05/16	1	62.90	9	62.66	63.20	-8	2,241	-0.36%
2018/05/15	2	61.45	2	61.50	60.90	0	2,212	0.00%
2018/05/14	1	62.20	3	60.80	61.10	-2	2,191	-0.09%
2018/05/11	2	59.60	1	62.20	59.40	1	2,126	0.05%
2018/05/10	5	61.76	8	61.26	62.40	-3	2,060	-0.15%
2018/05/09	4	61.10	0	0.00	59.80	4	1,995	0.20%
2018/05/08	0	0.00	6	60.80	59.50	-6	1,963	-0.31%
2018/05/07	2	61.60	0	0.00	61.80	2	1,929	0.10%
2018/05/04	1	59.20	0	0.00	59.00	1	1,869	0.05%
2018/05/03	2	57.75	0	0.00	57.60	2	1,806	0.11%
2018/04/27	7	58.80	3	58.60	59.30	4	1,752	0.23%
2018/04/26	1	60.60	11	60.80	58.00	-10	1,771	-0.56%
2018/04/25	4	60.85	4	60.45	60.30	0	1,745	0.00%
2018/04/24	7	61.74	2	62.30	61.70	5	1,709	0.29%
2018/04/23	10	66.34	21	65.63	65.00	-11	1,640	-0.67%
2018/04/20	1	63.70	0	0.00	65.50	1	1,526	0.07%
2018/04/19	5	61.74	6	62.55	61.80	-1	1,445	-0.07%
2018/04/18	2	61.35	1	61.10	61.60	1	1,361	0.07%
2018/04/17	0	0.00	1	61.00	59.10	-1	1,307	-0.08%
2018/04/16	5	60.32	1	61.00	60.60	4	1,303	0.31%
2018/04/13	2	61.20	1	59.80	59.50	1	1,269	0.08%
2018/04/12	6	59.47	4	59.20	59.70	2	1,218	0.16%
2018/04/10	3	56.50	3	56.67	55.70	0	1,164	0.00%
2018/04/09	0	0.00	1	53.90	53.80	-1	1,215	-0.08%
2018/03/31	1	54.90	0	0.00	55.50	1	1,234	0.08%
2018/03/30	1	54.00	0	0.00	53.70	1	1,252	0.08%
2018/03/22	3	59.50	3	58.00	56.30	0	1,602	0.00%
2018/03/21	0	0.00	1	57.20	57.70	-1	1,625	-0.06%
2018/03/15	2	55.55	0	0.00	55.50	2	1,696	0.12%
2018/03/12	1	55.60	0	0.00	55.70	1	1,835	0.05%
2018/03/09	0	0.00	2	57.70	56.70	-2	1,851	-0.11%
2018/03/08	4	60.80	1	59.70	59.10	3	1,858	0.16%
2018/03/07	4	57.70	4.4	57.28	58.80	-0.4	1,803	-0.02%
2018/03/02	0	0.00	1	54.20	54.00	-1	1,975	-0.05%
2018/03/01	1	53.00	0	0.00	53.10	1	1,994	0.05%
2018/02/23	0	0.00	2	54.05	54.40	-2	2,243	-0.09%
2018/02/22	1	52.10	0	0.00	52.10	1	2,250	0.04%
2018/02/09	0	0.00	2	51.00	53.20	-2	2,289	-0.09%
2018/02/07	0	0.00	0.5	52.00	52.00	-0.5	2,290	-0.02%
2018/02/06	2	54.75	0	0.00	54.30	2	2,282	0.09%
2018/01/31	0	0.00	1	60.20	60.60	-1	2,319	-0.04%
2018/01/26	1	60.40	0	0.00	60.40	1	2,372	0.04%
2018/01/25	0	0.00	2	60.75	60.70	-2	2,383	-0.08%
2018/01/24	1	61.50	3	61.80	62.30	-2	2,408	-0.08%
2018/01/23	2	62.60	1	63.60	62.70	1	2,438	0.04%
2018/01/22	3	63.00	2	61.10	63.30	1	2,454	0.04%
2018/01/19	1	60.40	2	60.55	59.20	-1	2,427	-0.04%
2018/01/18	1	61.30	0	0.00	60.60	1	2,455	0.04%
2018/01/17	1	60.60	0	0.00	60.60	1	2,536	0.04%
2018/01/11	15	60.93	0	0.00	61.00	15	2,594	0.58%
2018/01/10	0	0.00	3	59.20	60.30	-3	2,588	-0.12%
2018/01/08	16	62.59	0	0.00	61.00	16	2,580	0.62%
2018/01/05	1	63.60	15	64.00	64.00	-14	2,559	-0.55%
2018/01/04	2	66.65	16	65.98	65.50	-14	2,546	-0.55%
2018/01/03	1	64.00	1	63.60	64.60	0	2,497	0.00%