立隆電 (2472)-元大-員林券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
76.6
漲跌
▲0.8
漲幅
+1.06%
成交量
4,368張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	78.90	2	77.95	76.60	0	1,406	0.00%
2024/04/26	0	0.00	1	74.50	75.30	-1	1,304	-0.08%
2024/04/25	0	0.00	3	74.20	74.20	-3	1,289	-0.23%
2024/04/22	1	71.90	0	0.00	70.40	1	1,291	0.08%
2024/04/18	0	0.00	16	73.39	73.60	-16	1,294	-1.24%
2024/04/16	0	0.00	0.2	71.90	70.80	-0.2	1,279	-0.02%
2024/04/15	0	0.00	3	75.13	74.10	-3	1,267	-0.24%
2024/04/12	16.4	76.49	14	76.18	76.60	2.4	1,250	0.19%
2024/04/11	1	74.00	0	0.00	73.80	1	1,199	0.08%
2024/04/10	1	74.50	10	74.80	74.50	-9	1,193	-0.75%
2024/04/09	8	75.71	1	74.90	75.60	7	1,184	0.59%
2024/04/08	1	75.70	1	75.30	75.30	0	1,161	0.00%
2024/04/03	0.1	74.40	2	74.70	74.50	-1.9	1,141	-0.17%
2024/04/02	2	74.85	1	74.70	75.00	1	1,114	0.09%
2024/04/01	9	73.92	16.4	73.44	75.10	-7.4	1,069	-0.69%
2024/03/29	1	71.30	0	0.00	71.10	1	979	0.10%
2024/03/26	1	70.40	1	70.80	70.60	0	997	0.00%
2024/03/25	1	72.20	0	0.00	72.20	1	1,004	0.10%
2024/03/21	0	0.00	1	72.00	72.20	-1	1,053	-0.09%
2024/03/20	0	0.00	6	72.83	72.70	-6	1,090	-0.55%
2024/03/19	2	72.25	40.3	72.12	71.70	-38.3	1,137	-3.37%
2024/03/18	0	0.00	3	68.97	70.30	-3	1,165	-0.26%
2024/03/11	3	66.23	0	0.00	66.20	3	1,271	0.24%
2024/03/08	34.1	67.33	0	0.00	66.30	34.1	1,292	2.63%
2024/03/07	6.1	71.21	0	0.00	71.10	6.1	1,267	0.48%
2024/03/06	5	71.70	0	0.00	71.70	5	1,302	0.38%
2024/03/05	10	71.70	0	0.00	71.90	10	1,372	0.73%
2024/03/01	1	72.00	0	0.00	71.70	1	1,636	0.06%
2024/02/29	1	72.80	0	0.00	72.80	1	1,644	0.06%
2024/02/27	2.2	71.76	1	71.50	71.50	1.2	1,640	0.07%
2024/02/26	0	0.00	1	72.40	72.30	-1	1,626	-0.06%
2024/02/23	0	0.00	1	71.70	71.60	-1	1,612	-0.06%
2024/02/22	2	72.90	0	0.00	72.60	2	1,604	0.12%
2024/02/21	0	0.00	1	72.70	72.50	-1	1,591	-0.06%
2024/02/16	1	73.00	12	72.43	72.70	-11	1,562	-0.70%
2024/02/15	0	0.00	2	72.10	72.10	-2	1,538	-0.13%
2024/02/05	3	68.50	0	0.00	68.80	3	1,491	0.20%
2024/02/02	2	67.90	0	0.00	67.60	2	1,476	0.14%
2024/01/18	0	0.00	1	70.80	71.00	-1	1,417	-0.07%
2024/01/17	4	71.63	1	70.90	70.90	3	1,409	0.21%
2024/01/16	1	71.30	2	71.10	70.80	-1	1,387	-0.07%
2024/01/15	10	70.70	1	70.60	70.60	9	1,367	0.66%
2024/01/12	0	0.00	2	69.40	69.60	-2	1,348	-0.15%
2024/01/11	1	68.40	4	69.13	69.20	-3	1,340	-0.22%
2024/01/10	0	0.00	1	68.70	68.10	-1	1,338	-0.07%
2024/01/09	0	0.00	1	69.30	68.80	-1	1,331	-0.08%
2024/01/08	1	67.40	0	0.00	67.00	1	1,311	0.08%
2024/01/05	2	68.95	0	0.00	68.50	2	1,295	0.15%
2024/01/04	1	70.00	0	0.00	69.50	1	1,287	0.08%
2024/01/03	0	0.00	1	70.50	70.10	-1	1,280	-0.08%
2023/12/29	1	72.10	5	71.40	72.10	-4	1,264	-0.32%
2023/12/28	0	0.00	1	72.30	71.50	-1	1,235	-0.08%
2023/12/26	0	0.00	5	71.00	71.00	-5	1,207	-0.41%
2023/12/25	1	70.70	0	0.00	70.70	1	1,200	0.08%
2023/12/22	0	0.00	3	71.40	70.90	-3	1,195	-0.25%
2023/12/20	1	71.80	0	0.00	71.70	1	1,169	0.09%
2023/12/19	0	0.00	16	72.23	72.20	-16	1,152	-1.39%
2023/12/18	0	0.00	1	75.00	73.00	-1	1,124	-0.09%
2023/12/15	3	74.40	1	74.60	74.90	2	1,083	0.18%
2023/12/14	0	0.00	1	74.70	74.50	-1	1,037	-0.10%
2023/12/13	4	73.15	5	72.34	73.00	-1	953	-0.11%
2023/12/12	1	71.50	0	0.00	71.40	1	893	0.11%
2023/12/11	0.3	70.70	0	0.00	71.60	0.3	864	0.03%
2023/12/08	7	70.10	7	70.46	70.40	0	818	0.00%
2023/12/07	2	69.90	0	0.00	69.70	2	804	0.25%
2023/12/06	0	0.00	5	69.90	69.90	-5	786	-0.64%
2023/12/05	7	70.00	6.3	70.23	70.00	0.7	768	0.09%
2023/12/04	0	0.00	4	70.10	69.90	-4	749	-0.53%
2023/12/01	5	69.98	1	70.20	70.10	4	723	0.55%
2023/11/30	4	69.65	4	69.85	69.40	0	691	0.00%
2023/11/29	7	69.69	4	69.98	70.00	3	646	0.46%
2023/11/28	0	0.00	5	64.32	65.50	-5	478	-1.04%
2023/11/24	1	60.80	11	61.50	61.60	-10	382	-2.61%
2023/11/22	1	59.80	0	0.00	60.00	1	363	0.28%
2023/10/18	3.3	56.05	0	0.00	54.70	3.3	474	0.70%
2023/09/13	1	60.50	0	0.00	61.00	1	472	0.21%
2023/08/28	1	54.70	0	0.00	55.00	1	379	0.26%
2023/08/22	1	53.50	0	0.00	53.50	1	396	0.25%
2023/08/18	1	54.80	0	0.00	54.60	1	397	0.25%
2023/08/09	1	59.80	0	0.00	59.50	1	330	0.30%
2023/07/31	1	61.10	0	0.00	60.50	1	344	0.29%
2023/07/28	1	60.40	0	0.00	60.40	1	348	0.29%
2023/07/06	0	0.00	2	62.00	62.00	-2	535	-0.37%
2023/07/05	0	0.00	1	62.90	62.80	-1	552	-0.18%
2023/06/16	1	63.10	1	63.20	63.10	0	688	0.00%
2023/06/13	1	63.00	0	0.00	63.20	1	716	0.14%
2023/06/05	2	63.40	0	0.00	63.40	2	1,014	0.20%
2023/06/02	1	62.90	0	63.00	62.80	1	1,031	0.09%
2023/05/31	1	62.80	0	0.00	62.30	1	1,050	0.10%
2023/05/25	0	0.00	0.1	62.60	62.30	-0.1	1,070	-0.01%
2023/05/19	0	63.40	0	0.00	62.70	0	1,258	0.00%
2023/05/18	0.1	62.80	0	0.00	63.40	0.1	1,304	0.01%
2023/05/11	1	63.10	0	0.00	61.50	1	1,365	0.07%
2023/05/10	0	0.00	1	62.70	62.80	-1	1,367	-0.07%
2023/05/08	2	65.20	2	65.10	64.80	0	1,356	0.00%
2023/05/05	0	0.00	1	66.10	65.60	-1	1,351	-0.07%
2023/05/04	1	64.50	0	0.00	64.80	1	1,341	0.07%
2023/04/27	0	0.00	2	64.35	64.10	-2	1,339	-0.15%
2023/04/25	1	64.90	0	0.00	64.20	1	1,331	0.08%
2023/04/24	0	0.00	0.1	66.75	66.80	-0.1	1,316	-0.01%
2023/04/20	0	0.00	0.2	65.60	65.70	-0.2	1,288	-0.02%
2023/04/19	3	67.33	0	0.00	66.60	3	1,283	0.23%
2023/04/18	7.1	68.37	0	0.00	67.10	7.1	1,281	0.55%
2023/04/17	1.2	66.38	2	67.20	67.50	-0.8	1,230	-0.07%
2023/04/14	2.1	66.91	3	67.27	66.50	-0.9	1,216	-0.07%
2023/04/13	1	66.20	0	0.00	66.30	1	1,205	0.08%
2023/04/12	9	67.14	0	0.00	67.00	9	1,191	0.76%
2023/04/11	0	0.00	1	66.50	66.50	-1	1,175	-0.09%
2023/03/29	0	0.00	5	64.20	64.40	-5	1,113	-0.45%
2023/03/28	1	65.30	2	65.40	65.00	-1	1,104	-0.09%
2023/03/24	4	68.35	1	67.70	67.10	3	1,075	0.28%
2023/03/21	9	68.59	1	69.00	68.60	8	1,026	0.78%
2023/03/20	0	0.00	1	67.90	67.70	-1	999	-0.10%
2023/03/16	1	67.30	0	0.00	66.50	1	982	0.10%
2023/03/15	0	0.00	11	68.02	67.50	-11	970	-1.13%
2023/03/13	2	66.55	2	67.55	67.40	0	937	0.00%
2023/03/10	4	70.28	3	69.60	69.10	1	904	0.11%
2023/03/09	5	71.64	7	69.13	72.20	-2	844	-0.24%
2023/03/08	5	70.50	4	68.43	69.40	1	735	0.14%
2023/03/03	3	64.87	6	65.02	64.70	-3	635	-0.47%
2023/03/02	1	63.90	0	0.00	64.00	1	623	0.16%
2023/03/01	0	0.00	5	63.30	63.90	-5	620	-0.81%
2023/02/24	0	0.00	5	63.90	63.60	-5	614	-0.81%
2023/02/23	1	64.00	2	64.35	65.10	-1	603	-0.17%
2023/02/22	2	64.70	0	0.00	64.80	2	587	0.34%
2023/02/21	5	66.26	10	66.71	65.80	-5	559	-0.89%
2023/02/20	8	64.15	0	0.00	63.80	8	480	1.67%
2023/02/17	1	63.30	9	63.56	63.70	-8	459	-1.74%
2023/02/16	1	61.80	3	63.13	61.80	-2	406	-0.49%
2023/02/15	6	62.33	6	62.02	62.30	0	384	0.00%
2023/02/14	1	61.00	3	61.00	60.80	-2	350	-0.57%
2023/02/09	0	0.00	2	59.20	59.60	-2	326	-0.62%
2023/02/06	2	58.65	0	0.00	58.60	2	307	0.65%
2023/02/02	1	59.50	1	59.31	59.20	0	303	-0.01%
2023/02/01	1	59.10	0.2	58.49	59.00	0.8	294	0.26%
2023/01/31	1	57.80	0.1	57.32	57.80	0.9	279	0.32%
2023/01/10	0	0.00	1	57.30	57.10	-1	276	-0.36%
2023/01/06	0	0.00	1	57.99	57.80	-1	272	-0.38%
2023/01/05	2	56.25	0	0.00	55.80	2	263	0.76%
2022/12/28	0	53.30	0	0.00	52.70	0	260	0.01%
2022/12/21	0	0.00	3	55.47	55.20	-3	266	-1.13%
2022/12/20	1	56.00	0	0.00	54.80	1	267	0.37%
2022/12/19	1	56.20	0	0.00	56.00	1	269	0.37%
2022/12/14	1	56.40	0	0.00	56.90	1	267	0.37%
2022/12/13	0	0.00	2	56.40	56.30	-2	266	-0.75%
2022/12/09	2	56.80	0	0.00	56.40	2	266	0.75%
2022/12/08	2	56.45	0	0.00	57.30	2	265	0.75%
2022/12/06	1	56.60	0	0.00	56.60	1	266	0.38%
2022/12/05	2	57.90	0	0.00	57.80	2	272	0.73%
2022/12/02	0	0.00	1	57.50	57.40	-1	271	-0.37%
2022/12/01	1	56.70	0	0.00	56.70	1	269	0.37%
2022/11/21	1	55.60	0	0.00	55.70	1	280	0.36%
2022/11/17	1	55.80	0	0.00	55.80	1	281	0.36%
2022/11/11	0	0.00	3	56.62	54.80	-3	269	-1.13%
2022/11/10	3	52.03	0.2	53.60	53.40	2.8	244	1.15%
2022/11/09	0	0.00	1	51.70	52.00	-1	242	-0.41%
2022/10/26	0	0.00	0	48.95	47.90	0	267	-0.01%
2022/10/25	0	0.00	0.1	48.82	48.30	-0.1	280	-0.03%
2022/10/14	0	0.00	0.1	47.50	46.85	-0.1	275	-0.02%
2022/10/13	0.1	45.80	0	0.00	43.30	0.1	271	0.02%
2022/10/12	0.1	47.00	0	0.00	46.45	0.1	263	0.02%
2022/09/30	0	47.60	0	0.00	48.75	0	279	0.01%
2022/09/28	1	49.20	0	0.00	47.65	1	282	0.35%
2022/09/26	0.1	50.20	0.3	49.85	49.85	-0.2	288	-0.07%
2022/09/16	0	55.00	0	0.00	54.20	0	313	0.01%
2022/09/12	0	0.00	1	57.00	56.60	-1	327	-0.31%
2022/08/25	0	0.00	1	57.30	57.30	-1	321	-0.31%
2022/08/12	1	56.20	1	56.80	56.80	0	341	0.00%
2022/08/11	0	0.00	1	55.90	55.90	-1	340	-0.29%
2022/08/05	0	0.00	2	53.20	53.40	-2	354	-0.56%
2022/08/04	0	52.50	1	52.40	52.20	-1	362	-0.27%
2022/08/03	0	0.00	2	53.00	52.90	-2	366	-0.55%
2022/08/01	5	57.32	0	0.00	57.70	5	361	1.38%
2022/07/08	0	0.00	0.1	54.60	54.40	-0.1	364	-0.03%
2022/07/01	0.2	52.35	1	50.80	50.30	-0.8	372	-0.21%
2022/06/30	0.2	55.13	0	0.00	54.00	0.2	359	0.04%
2022/06/29	0.1	56.30	0	0.00	55.90	0.1	353	0.01%
2022/06/10	0	0.00	1	64.60	64.50	-1	400	-0.25%
2022/06/01	0	0.00	1	65.50	64.70	-1	453	-0.22%
2022/05/26	0	0.00	1	63.60	63.30	-1	466	-0.21%
2022/05/23	0	0.00	1	63.80	63.60	-1	504	-0.20%
2022/05/18	0	0.00	2	62.10	61.90	-2	508	-0.39%
2022/05/10	1	57.50	0	0.00	57.80	1	541	0.18%
2022/04/27	1.2	57.67	0	0.00	57.60	1.2	600	0.20%
2022/04/25	1	59.50	0	0.00	59.40	1	620	0.16%
2022/04/20	0	0.00	1	63.60	62.80	-1	667	-0.15%
2022/03/30	0	0.00	2	66.30	66.40	-2	934	-0.21%
2022/03/28	1	65.70	1	66.20	66.00	0	926	0.00%
2022/03/23	0.2	64.50	1	64.70	65.40	-0.8	902	-0.09%
2022/03/22	0	0.00	1	64.10	64.20	-1	888	-0.11%
2022/03/10	1	64.70	0	0.00	64.60	1	917	0.11%
2022/03/09	2	62.70	1	63.00	63.00	1	932	0.11%
2022/03/08	1	64.20	0	0.00	62.50	1	982	0.10%
2022/03/07	1	65.60	1	65.40	65.70	0	972	0.00%
2022/02/25	0.3	68.40	0	0.00	68.40	0.3	1,064	0.03%
2022/02/24	1	69.70	4.3	69.87	68.20	-3.3	1,059	-0.31%
2022/02/23	0	0.00	1.5	69.07	70.40	-1.5	1,051	-0.14%
2022/02/21	2	69.40	0	0.00	69.20	2	1,069	0.19%
2022/02/18	1	68.00	0	0.00	68.90	1	1,088	0.09%
2022/02/17	0	0.00	2	68.60	68.20	-2	1,088	-0.18%
2022/02/16	1	69.40	1	69.40	69.20	0	1,089	0.00%
2022/02/11	0	0.00	1	70.10	69.70	-1	1,078	-0.09%
2022/02/10	2	69.30	2	69.40	69.50	0	1,069	0.00%
2022/02/09	1	68.50	2	68.80	68.90	-1	1,048	-0.10%
2022/02/08	1	67.00	4	66.00	67.80	-3	1,031	-0.29%
2022/01/21	0	0.00	1	66.20	65.90	-1	1,038	-0.10%
2022/01/18	2	69.15	0	0.00	67.80	2	1,043	0.19%
2022/01/17	0	0.00	1	67.80	68.70	-1	1,028	-0.10%
2022/01/14	0	0.00	2	67.25	66.60	-2	1,023	-0.20%
2022/01/13	4	69.65	0	0.00	68.50	4	1,014	0.39%
2022/01/12	0	0.00	2	68.30	69.70	-2	995	-0.20%
2022/01/11	1	69.70	13	69.88	68.70	-12	966	-1.24%
2022/01/10	5	69.52	3	69.30	70.50	2	894	0.22%
2022/01/07	3	67.50	0	0.00	67.00	3	830	0.36%
2022/01/04	1	67.40	1	67.30	67.20	0	805	0.00%
2021/12/29	0	0.00	1	66.40	66.20	-1	797	-0.13%
2021/12/28	1	66.20	0	0.00	66.10	1	800	0.12%
2021/12/27	1	66.90	0	0.00	66.00	1	806	0.12%
2021/12/24	0	0.00	1	65.90	66.40	-1	817	-0.12%
2021/12/20	1	63.10	0	0.00	63.10	1	830	0.12%
2021/12/17	1	63.10	0	0.00	63.10	1	833	0.12%
2021/12/15	1	63.70	0	0.00	63.40	1	850	0.12%
2021/12/14	0	0.00	4	63.50	63.40	-4	857	-0.47%
2021/12/10	1	65.10	0	0.00	65.10	1	886	0.11%
2021/12/08	0	0.00	20	66.02	65.80	-20	891	-2.24%
2021/12/07	1	66.50	0	0.00	66.50	1	893	0.11%
2021/12/06	1.3	67.17	0	0.00	67.00	1.3	901	0.14%
2021/12/02	7	69.50	2	69.10	68.60	5	914	0.55%
2021/12/01	0	0.00	0.1	67.90	68.00	-0.1	871	-0.01%
2021/11/30	4	67.60	1.2	68.50	67.40	2.8	874	0.32%
2021/11/26	0	0.00	20	65.80	65.60	-20	886	-2.26%
2021/11/25	12.3	67.50	0	0.00	67.40	12.3	882	1.39%
2021/11/24	30	65.69	0	0.00	65.70	30	870	3.45%
2021/11/22	3	66.80	0	0.00	66.70	3	894	0.34%
2021/11/19	2	66.00	0	0.00	65.90	2	903	0.22%
2021/11/18	3	66.87	1	66.80	66.80	2	902	0.22%
2021/11/17	2	64.40	1	67.80	67.80	1	886	0.11%
2021/11/15	3	64.80	0	0.00	64.80	3	897	0.33%
2021/10/28	1	65.20	2	65.00	64.00	-1	1,284	-0.08%
2021/10/27	2	63.50	0	0.00	63.80	2	1,305	0.15%
2021/10/26	1	64.30	3	63.97	63.60	-2	1,318	-0.15%
2021/10/22	3	62.63	1	62.50	62.50	2	1,360	0.15%
2021/10/20	3	61.00	0	0.00	61.00	3	1,436	0.21%
2021/10/14	0	0.00	1	58.80	59.50	-1	1,746	-0.06%
2021/10/13	1	57.50	0	0.00	57.60	1	1,798	0.06%
2021/10/08	1	60.70	8	61.41	60.90	-7	1,873	-0.37%
2021/10/06	1	58.00	0	0.00	58.10	1	2,044	0.05%
2021/10/04	2	59.00	0	0.00	58.00	2	2,454	0.08%
2021/10/01	0	0.00	2	61.80	60.80	-2	2,508	-0.08%
2021/09/30	5	63.30	0	0.00	63.60	5	2,569	0.19%
2021/09/29	0	0.00	2	64.20	64.10	-2	2,744	-0.07%
2021/09/23	0	0.00	1	67.50	67.30	-1	2,964	-0.03%
2021/09/16	0	0.00	30	66.70	66.80	-30	3,075	-0.98%
2021/09/10	0	0.00	0.1	69.10	69.00	-0.1	3,051	0.00%
2021/09/08	2	68.00	1	67.10	67.00	1	3,067	0.03%
2021/09/02	2	71.20	0	0.00	70.20	2	3,074	0.07%
2021/09/01	0	0.00	4	70.85	71.30	-4	3,054	-0.13%
2021/08/30	2	71.50	0	0.00	70.90	2	2,995	0.07%
2021/08/27	2	71.80	0	0.00	71.60	2	2,986	0.07%
2021/08/26	0	0.00	2	72.60	72.00	-2	2,976	-0.07%
2021/08/24	0	0.00	1	70.20	69.50	-1	2,957	-0.03%
2021/08/20	0	0.00	5	67.80	67.60	-5	2,974	-0.17%
2021/08/19	2	67.70	0	0.00	67.40	2	2,963	0.07%
2021/08/18	1	65.00	41	65.83	70.20	-40	2,952	-1.35%
2021/08/17	1	70.00	4	67.10	66.40	-3	2,929	-0.10%
2021/08/16	11	71.31	0	0.00	69.00	11	2,920	0.38%
2021/08/11	10	75.50	0	0.00	73.30	10	2,898	0.35%
2021/08/09	0	0.00	3	78.27	76.10	-3	2,903	-0.10%
2021/08/06	3	78.33	0	0.00	77.80	3	2,882	0.10%
2021/08/05	6	76.00	10	77.19	76.70	-4	2,830	-0.14%
2021/08/03	2	73.90	0	0.00	73.70	2	2,808	0.07%
2021/07/27	0	0.00	4	75.95	75.50	-4	2,861	-0.14%
2021/07/26	10	76.20	1	77.50	77.90	9	2,842	0.32%
2021/07/23	4	76.83	7	76.64	76.30	-3	2,817	-0.11%
2021/07/22	13	78.85	15	78.69	78.00	-2	2,771	-0.07%
2021/07/21	11	78.06	5	77.88	77.90	6	2,678	0.22%
2021/07/20	1	76.50	0	0.00	76.20	1	2,585	0.04%
2021/07/19	5	78.10	1	78.00	77.90	4	2,545	0.16%
2021/07/16	0	0.00	6	77.43	77.40	-6	2,523	-0.24%
2021/07/14	1	76.10	4	75.80	76.40	-3	2,473	-0.12%
2021/07/13	6	77.62	9	78.20	76.80	-3	2,419	-0.12%
2021/07/12	27	77.98	5	78.34	78.90	22	2,316	0.95%
2021/07/09	18	76.22	14	76.96	77.10	4	2,156	0.19%
2021/07/08	1	73.70	2	74.85	73.90	-1	1,965	-0.05%
2021/07/07	16	73.98	4	74.15	73.70	12	1,924	0.62%
2021/07/06	10	74.00	24	72.90	74.00	-14	1,864	-0.75%
2021/07/05	2	70.85	5	70.82	70.50	-3	1,758	-0.17%
2021/07/02	10	67.45	0	0.00	67.80	10	1,755	0.57%
2021/07/01	14	68.01	2	68.55	67.70	12	1,762	0.68%
2021/06/30	19	70.01	13	69.74	71.50	6	1,726	0.35%
2021/06/29	42	67.40	9	67.67	68.00	33	1,642	2.01%
2021/06/28	2	64.70	0	0.00	66.70	2	1,567	0.13%
2021/06/23	1	63.80	6	64.63	64.60	-5	1,587	-0.32%
2021/06/21	2	64.60	2	64.30	64.30	0	1,669	0.00%
2021/06/18	7	66.57	1	66.30	66.20	6	1,681	0.36%
2021/06/16	4	66.00	0	0.00	65.60	4	1,682	0.24%
2021/06/11	1	65.50	0	0.00	65.50	1	1,690	0.06%
2021/06/08	1	64.00	0.3	63.70	64.00	0.8	1,771	0.04%
2021/06/07	1	62.60	1	62.40	63.30	0	1,917	0.00%
2021/06/02	0	0.00	1	65.70	64.60	-1	2,033	-0.05%
2021/05/31	0.3	66.20	0.1	65.60	65.60	0.2	2,083	0.01%
2021/05/28	3	64.47	0	0.00	64.40	3	2,139	0.14%
2021/05/26	0.1	62.60	0	0.00	62.70	0.1	2,309	0.00%
2021/05/24	3	61.00	0	0.00	61.30	3	2,598	0.12%
2021/05/18	0	0.00	1	58.00	59.50	-1	3,264	-0.03%
2021/05/17	1	55.00	5	56.50	54.20	-4	3,330	-0.12%
2021/05/14	1	60.00	0	0.00	59.10	1	3,337	0.03%
2021/05/13	0	0.00	1.1	58.95	59.20	-1.1	3,358	-0.03%
2021/05/11	0	0.00	1	64.30	61.80	-1	3,347	-0.03%
2021/05/10	1	66.60	0	0.00	66.90	1	3,373	0.03%
2021/05/07	2	66.35	2	67.90	67.90	0	3,420	0.00%
2021/05/06	0	0.00	5	62.70	61.80	-5	3,532	-0.14%
2021/05/05	1	64.00	0	0.00	62.00	1	3,569	0.03%
2021/05/04	2	64.25	2	62.35	63.10	0	3,603	0.00%
2021/05/03	2	67.45	0	0.00	66.00	2	3,651	0.05%
2021/04/28	2	71.40	0	0.00	71.00	2	3,724	0.05%
2021/04/27	2.3	70.82	0	0.00	71.00	2.3	3,817	0.06%
2021/04/26	0	0.00	2	71.00	70.80	-2	3,951	-0.05%
2021/04/23	1	70.50	0	0.00	71.10	1	4,010	0.02%
2021/04/22	0	0.00	8	70.71	69.50	-8	4,105	-0.19%
2021/04/21	0	0.00	2	72.30	72.40	-2	4,146	-0.05%
2021/04/19	2	72.40	0	0.00	72.60	2	4,385	0.05%
2021/04/15	0	0.00	1	72.50	72.50	-1	5,144	-0.02%
2021/04/14	4	70.90	7	71.29	71.20	-3	5,233	-0.06%
2021/04/13	2	75.00	0	0.00	74.30	2	5,258	0.04%
2021/04/09	10	77.36	9	76.23	75.80	1	5,298	0.02%
2021/04/08	9	79.18	8	78.93	79.10	1	5,254	0.02%
2021/04/07	6	77.35	7	78.07	77.90	-1	5,250	-0.02%
2021/04/06	12	76.97	4	77.00	77.30	8	5,362	0.15%
2021/03/31	4	75.05	0	0.00	75.20	4	5,370	0.07%
2021/03/30	2	76.00	0	0.00	76.40	2	5,404	0.04%
2021/03/29	0	0.00	5	77.00	76.10	-5	5,411	-0.09%
2021/03/26	5	76.00	15	75.80	76.10	-10	5,428	-0.18%
2021/03/25	5	74.98	2	74.75	74.80	3	5,432	0.06%
2021/03/23	1	79.20	0	0.00	78.60	1	5,459	0.02%
2021/03/19	1	79.20	0	0.00	79.10	1	5,544	0.02%
2021/03/16	8	80.90	0	0.00	79.80	8	5,673	0.14%
2021/03/15	2	80.10	1	80.40	80.10	1	5,856	0.02%
2021/03/12	0	0.00	8	79.18	79.70	-8	6,003	-0.13%
2021/03/11	10	80.50	4.4	80.81	80.10	5.6	5,992	0.09%
2021/03/10	5	78.14	10	78.22	77.90	-5	5,868	-0.09%
2021/03/09	1	74.80	32	76.03	76.50	-31	5,883	-0.53%
2021/03/08	3.3	77.39	3	77.63	75.70	0.3	5,919	0.00%
2021/03/05	8	78.34	1	79.10	77.90	7	5,889	0.12%
2021/03/04	2	78.45	2	78.15	78.20	0	5,886	0.00%
2021/03/03	2	77.25	2	78.55	79.00	0	5,865	0.00%
2021/03/02	4	80.30	3	79.47	79.40	1	5,804	0.02%
2021/02/26	1.1	82.77	7	82.00	81.90	-5.9	5,740	-0.10%
2021/02/25	14	82.61	13	83.38	82.30	1	5,756	0.02%
2021/02/24	2	81.70	7.1	81.63	81.00	-5.1	5,626	-0.09%
2021/02/23	21.1	81.53	11	81.02	81.70	10.1	5,541	0.18%
2021/02/22	7	76.34	8	78.39	78.90	-1	5,137	-0.02%
2021/02/19	1	72.40	1	72.00	71.80	0	4,961	0.00%
2021/02/18	2	71.55	0	0.00	71.30	2	4,984	0.04%
2021/02/17	8	71.88	17	71.74	71.70	-9	4,982	-0.18%
2021/02/05	1	68.10	2	68.60	68.20	-1	4,996	-0.02%
2021/02/04	1	67.50	0	0.00	67.60	1	5,007	0.02%
2021/02/03	3	68.30	0	0.00	66.30	3	4,996	0.06%
2021/02/02	1	67.50	0	0.00	67.30	1	4,976	0.02%
2021/02/01	4	66.60	1	66.10	66.10	3	4,965	0.06%
2021/01/29	3	69.40	2	68.50	68.00	1	4,922	0.02%
2021/01/28	4.3	72.21	12	72.48	70.70	-7.8	4,844	-0.16%
2021/01/27	0	0.00	0	69.80	70.80	0	4,691	0.00%
2021/01/26	1	70.60	1	69.80	69.20	0	4,689	0.00%
2021/01/25	7	70.36	0	0.00	70.50	7	4,650	0.15%
2021/01/22	0	0.00	2	69.30	69.50	-2	4,580	-0.04%
2021/01/21	2	68.00	1	69.00	68.10	1	4,525	0.02%
2021/01/20	16	68.36	3	68.20	67.50	13	4,473	0.29%
2021/01/19	37	70.59	8.1	71.30	70.90	28.9	4,374	0.66%
2021/01/18	2	67.70	4	69.33	69.40	-2	4,233	-0.05%
2021/01/15	4.8	70.19	3	69.87	69.70	1.8	4,166	0.04%
2021/01/14	6	70.56	11	70.28	71.30	-5	4,064	-0.12%
2021/01/13	1	71.90	3	70.87	70.40	-2	4,012	-0.05%
2021/01/12	9	70.27	6	70.33	69.00	3	3,911	0.08%
2021/01/11	21	72.89	9	73.41	73.20	12	3,758	0.32%
2021/01/08	32	69.54	29	70.83	72.60	3	3,424	0.09%
2021/01/07	6.2	64.84	9	65.70	66.00	-2.8	3,037	-0.09%
2021/01/06	9	64.27	3	65.10	63.60	6	2,941	0.20%
2021/01/04	1	63.50	0.4	63.80	63.50	0.6	2,811	0.02%
2020/12/31	1	63.50	0	0.00	63.80	1	2,788	0.04%
2020/12/30	3	64.17	1	64.20	64.10	2	2,753	0.07%
2020/12/29	4	64.35	2	63.30	64.60	2	2,693	0.07%
2020/12/28	0.3	62.40	1	61.80	62.50	-0.7	2,556	-0.03%
2020/12/25	0	0.00	3	61.30	61.80	-3	2,534	-0.12%
2020/12/24	7	62.27	1	61.60	61.80	6	2,527	0.24%
2020/12/23	1	60.80	0	0.00	60.40	1	2,477	0.04%
2020/12/22	0	0.00	1	61.60	59.70	-1	2,487	-0.04%
2020/12/21	1	61.20	0	0.00	60.80	1	2,467	0.04%
2020/12/18	2	61.75	1.3	62.20	61.10	0.7	2,452	0.03%
2020/12/17	1	61.60	1	62.10	62.80	0	2,427	0.00%
2020/12/14	1	63.20	1	62.70	62.30	0	2,258	0.00%
2020/12/11	3	64.30	2.1	64.03	63.40	0.9	2,234	0.04%
2020/12/10	0	0.00	3	63.80	64.10	-3	2,180	-0.14%
2020/12/09	9	65.22	8	65.65	65.30	1	2,115	0.05%
2020/12/08	5	61.64	8	61.06	63.30	-3	1,938	-0.15%
2020/12/07	0	0.00	1	57.60	57.60	-1	1,803	-0.06%
2020/12/04	1.1	59.15	0	0.00	58.70	1.1	1,828	0.06%
2020/12/03	1	58.90	2	59.10	59.00	-1	1,867	-0.05%
2020/12/02	2	59.50	1	59.90	59.20	1	1,845	0.05%
2020/12/01	0	0.00	6	58.03	58.10	-6	1,829	-0.33%
2020/11/27	0	0.00	4	57.60	57.80	-4	1,900	-0.21%
2020/11/26	4	57.83	0	0.00	58.50	4	1,910	0.21%
2020/11/25	1	58.70	2	57.65	57.60	-1	1,944	-0.05%
2020/11/24	7	59.99	3	59.00	58.80	4	1,922	0.21%
2020/11/23	1	59.10	2	59.00	59.70	-1	1,861	-0.05%
2020/11/20	0	0.00	2	59.00	58.20	-2	1,857	-0.11%
2020/11/18	1	57.30	0	0.00	57.30	1	1,859	0.05%
2020/11/13	6	56.60	8	56.71	56.90	-2	1,982	-0.10%
2020/11/12	1	55.40	1	55.10	56.00	0	1,937	0.00%
2020/11/11	2	55.00	2	54.90	54.80	0	2,026	0.00%
2020/11/09	0	0.00	60	53.60	53.40	-60	2,128	-2.82%
2020/11/04	10	53.90	0	0.00	54.10	10	2,192	0.46%
2020/11/03	50	53.76	0	0.00	53.70	50	2,226	2.25%
2020/11/02	0	0.00	4	51.65	51.70	-4	2,210	-0.18%
2020/10/30	3	53.10	3	52.50	52.50	0	2,238	0.00%
2020/10/28	3	53.10	4	52.98	52.90	-1	2,235	-0.04%
2020/10/27	3	53.00	3	53.10	53.10	0	2,239	0.00%
2020/10/26	2	53.20	2	53.30	53.30	0	2,241	0.00%
2020/10/23	2	53.40	2	53.10	53.10	0	2,246	0.00%
2020/10/15	0	0.00	1	53.50	53.50	-1	2,353	-0.04%
2020/10/12	0	0.00	1	53.00	52.10	-1	2,362	-0.04%
2020/09/30	1	52.20	0	0.00	52.40	1	2,500	0.04%
2020/09/29	2	52.65	4	51.83	51.60	-2	2,534	-0.08%
2020/09/28	1	51.60	1	51.50	51.60	0	2,582	0.00%
2020/09/25	1	49.90	0	0.00	49.80	1	2,685	0.04%
2020/09/22	0	0.00	2	52.40	52.30	-2	2,695	-0.07%
2020/09/21	1	53.60	0	0.00	53.70	1	2,691	0.04%
2020/09/15	0	0.00	1	53.80	53.40	-1	2,676	-0.04%
2020/09/14	1	54.20	2	53.20	54.00	-1	2,683	-0.04%
2020/09/11	0	0.00	1	53.30	52.90	-1	2,667	-0.04%
2020/09/10	7	55.66	1	55.40	55.00	6	2,618	0.23%
2020/09/09	0.1	55.30	0	0.00	55.50	0.1	2,610	0.00%
2020/09/08	2	56.90	1	56.50	56.50	1	2,558	0.04%
2020/09/03	2	57.40	1	57.70	57.90	1	2,484	0.04%
2020/09/01	0	0.00	1	54.70	55.20	-1	2,527	-0.04%
2020/08/31	1	55.70	0	0.00	55.20	1	2,506	0.04%
2020/08/27	3.3	54.60	0	0.00	54.20	3.3	2,457	0.13%
2020/08/26	1	56.80	1	56.10	56.40	0	2,435	0.00%
2020/08/25	5	55.86	0	0.00	56.00	5	2,408	0.21%
2020/08/24	1	57.10	3	55.70	56.00	-2	2,377	-0.08%
2020/08/21	2	56.55	13	56.47	57.40	-11	2,334	-0.47%
2020/08/20	3	53.50	11	54.10	53.30	-8	2,291	-0.35%
2020/08/19	11	57.78	5	57.30	58.20	6	2,222	0.27%
2020/08/18	2	55.75	6	57.03	56.50	-4	2,169	-0.18%
2020/08/17	15	55.71	6	56.30	57.30	9	2,121	0.42%
2020/08/14	2	52.80	5	51.86	53.80	-3	1,998	-0.15%
2020/08/13	2	49.85	5	50.41	49.60	-3	1,888	-0.16%
2020/08/12	0	0.00	4	50.05	50.60	-4	1,878	-0.21%
2020/08/10	5	48.68	0	0.00	48.80	5	1,855	0.27%
2020/08/07	0	0.00	7	49.77	48.70	-7	1,880	-0.37%
2020/08/06	3	49.18	0	0.00	48.05	3	1,922	0.16%
2020/08/05	1	49.00	4	48.28	49.00	-3	1,897	-0.16%
2020/08/04	1	47.70	1	47.85	47.85	0	1,867	0.00%
2020/08/03	1	47.30	1	47.00	47.10	0	1,867	0.00%
2020/07/28	0	0.00	2	45.60	44.85	-2	1,967	-0.10%
2020/07/27	10	46.60	0	0.00	46.55	10	1,994	0.50%
2020/07/24	2	48.35	1	46.70	46.40	1	1,995	0.05%
2020/07/23	8	48.73	3	48.20	48.90	5	1,990	0.25%
2020/07/22	4	47.65	0	0.00	47.05	4	1,934	0.21%
2020/07/21	1	46.55	7	46.72	46.90	-6	1,924	-0.31%
2020/07/17	1	46.40	0	0.00	46.10	1	1,960	0.05%
2020/07/15	3	46.60	0	0.00	45.60	3	1,957	0.15%
2020/07/14	0	0.00	1	46.15	46.05	-1	2,049	-0.05%
2020/07/13	0	0.00	1	46.45	46.70	-1	2,042	-0.05%
2020/07/10	1	45.95	11	45.37	44.60	-10	2,045	-0.49%
2020/07/09	0	0.00	1	46.55	46.20	-1	2,084	-0.05%
2020/07/08	1	45.75	3	46.25	46.50	-2	2,064	-0.10%
2020/07/07	4	45.65	1	45.65	45.40	3	2,062	0.15%
2020/07/06	12	47.69	0	0.00	47.60	12	2,058	0.58%
2020/07/01	1	42.60	1	42.85	42.95	0	1,909	0.00%
2020/06/24	0	0.00	1	44.00	44.05	-1	1,878	-0.05%
2020/06/19	1	43.95	1	44.50	43.70	0	1,840	0.00%
2020/06/18	0	0.00	1	43.50	43.80	-1	1,820	-0.05%
2020/06/11	1	44.00	0	0.00	42.45	1	1,750	0.06%
2020/06/09	2	44.03	1	43.90	44.20	1	1,706	0.06%
2020/06/08	7	45.46	11	45.23	44.60	-4	1,685	-0.24%
2020/06/05	3	42.80	0	0.00	42.55	3	1,562	0.19%
2020/06/04	2	42.88	1	43.00	42.90	1	1,558	0.06%
2020/06/02	0	0.00	6	42.84	42.35	-6	1,533	-0.39%
2020/05/27	1	42.60	1	42.40	42.25	0	1,497	0.00%
2020/05/26	2	42.50	1	42.60	42.20	1	1,470	0.07%
2020/05/25	1	42.05	1	42.35	42.75	0	1,451	0.00%
2020/05/22	0	0.00	1	42.00	41.85	-1	1,405	-0.07%
2020/05/21	0	0.00	1	41.60	42.10	-1	1,391	-0.07%
2020/05/19	3	41.52	0	0.00	41.70	3	1,354	0.22%
2020/05/15	0	0.00	2	40.80	41.55	-2	1,310	-0.15%
2020/05/14	2	41.50	5	41.94	41.55	-3	1,265	-0.24%
2020/05/13	18	42.94	14	42.31	43.30	4	1,223	0.33%
2020/04/29	0	0.00	2	39.50	39.75	-2	939	-0.21%
2020/04/28	2	40.20	0	0.00	38.90	2	930	0.21%
2020/04/24	1	39.00	0	0.00	38.40	1	881	0.11%
2020/04/23	3	39.25	1	39.40	39.40	2	865	0.23%
2020/04/20	1	38.30	0	0.00	38.20	1	793	0.13%
2020/04/17	10	39.44	1	38.35	39.00	9	778	1.16%
2020/04/14	1	37.05	0	0.00	37.15	1	607	0.16%
2020/04/10	1	34.50	1	34.30	34.55	0	563	0.00%
2020/03/26	0	0.00	4	27.55	27.70	-4	602	-0.66%
2020/03/23	1	24.10	0	0.00	24.00	1	640	0.16%
2020/03/19	0	0.00	20	24.81	23.45	-20	645	-3.10%
2020/03/18	1	26.95	0	0.00	26.05	1	640	0.16%
2020/03/16	23	29.51	25	30.14	28.10	-2	651	-0.31%
2020/03/13	25	29.19	2	29.55	29.95	23	662	3.47%
2020/03/12	1	32.00	8	34.07	32.20	-7	683	-1.02%
2020/03/11	8	35.38	3	35.05	34.65	5	678	0.74%
2020/03/09	1	35.00	8	35.81	35.10	-7	696	-1.00%
2020/03/04	0	0.00	10	36.30	36.20	-10	780	-1.28%
2020/03/02	0	0.00	1	35.85	35.90	-1	813	-0.12%
2020/02/27	12	36.62	0	0.00	36.45	12	811	1.48%
2020/02/21	6	38.68	0	0.00	38.60	6	801	0.75%
2020/02/17	1	38.65	0	0.00	38.55	1	800	0.12%
2020/02/14	0	0.00	10	39.08	39.05	-10	800	-1.25%
2020/02/12	0	0.00	2	39.05	39.05	-2	810	-0.25%
2020/02/11	0	0.00	12	38.86	38.85	-12	807	-1.49%
2020/02/05	1	39.15	0	0.00	38.85	1	806	0.12%
2020/02/04	14	38.48	2	39.38	39.35	12	802	1.50%
2020/01/30	1	38.60	0	0.00	38.10	1	781	0.13%
2020/01/06	1	43.20	0	0.00	41.90	1	825	0.12%
2020/01/03	10	43.90	12	44.05	43.50	-2	802	-0.25%
2020/01/02	0	0.00	1	43.90	43.80	-1	745	-0.13%
2019/12/30	0	0.00	2	44.30	44.20	-2	734	-0.27%
2019/12/27	0	0.00	1	43.45	43.55	-1	713	-0.14%
2019/12/26	1	44.50	0	0.00	43.30	1	709	0.14%
2019/12/19	0	0.00	5	43.45	43.40	-5	668	-0.75%
2019/12/12	0	0.00	3	43.32	43.05	-3	682	-0.44%
2019/12/10	0	0.00	4	43.55	43.70	-4	674	-0.59%
2019/12/09	4	43.99	0	0.00	43.50	4	672	0.59%
2019/12/06	1	43.00	1	42.55	42.90	0	638	0.00%
2019/12/04	5	42.82	0	0.00	42.80	5	654	0.76%
2019/11/28	3	42.00	0	0.00	42.20	3	665	0.45%
2019/11/11	2	39.80	0	0.00	39.55	2	903	0.22%
2019/10/28	0	0.00	1	43.05	43.00	-1	923	-0.11%
2019/10/23	2	43.13	0	0.00	43.00	2	932	0.21%
2019/10/22	0	0.00	1	43.70	43.45	-1	940	-0.11%
2019/10/21	0	0.00	2	41.95	42.25	-2	905	-0.22%
2019/10/15	2	42.48	0	0.00	42.15	2	874	0.23%
2019/10/14	0	0.00	10	42.05	42.05	-10	879	-1.14%
2019/10/04	1	42.50	0	0.00	42.65	1	910	0.11%
2019/10/01	1	42.50	2	43.50	42.90	-1	912	-0.11%
2019/09/27	1	43.85	16	42.70	42.00	-15	937	-1.60%
2019/09/26	2	44.30	2	44.00	43.40	0	925	0.00%
2019/09/23	7	44.66	3	44.60	44.55	4	924	0.43%
2019/09/20	10	43.63	0	0.00	43.70	10	911	1.10%
2019/09/12	9	44.32	0	0.00	44.00	9	945	0.95%
2019/09/06	1	44.50	1	44.60	44.50	0	1,024	0.00%
2019/09/05	1	44.60	0	0.00	44.20	1	1,007	0.10%
2019/09/03	1	44.50	0	0.00	44.80	1	962	0.10%
2019/09/02	14	44.50	0	0.00	44.45	14	925	1.51%
2019/08/30	5	44.99	7	43.33	42.70	-2	884	-0.23%
2019/08/29	5	42.55	0	0.00	43.20	5	815	0.61%
2019/08/27	0	0.00	1	43.10	43.25	-1	771	-0.13%
2019/08/26	1	41.85	0	0.00	41.50	1	739	0.14%
2019/08/23	0	0.00	1	40.50	42.75	-1	722	-0.14%
2019/08/22	0	0.00	1	40.25	40.20	-1	690	-0.14%
2019/08/15	0	0.00	2	40.10	40.25	-2	629	-0.32%
2019/08/02	1	41.05	3	41.00	41.05	-2	590	-0.34%
2019/07/30	0	0.00	1	42.60	42.20	-1	577	-0.17%
2019/07/25	0	0.00	6	41.86	42.35	-6	553	-1.08%
2019/07/22	1	40.85	0	0.00	41.00	1	527	0.19%
2019/07/19	5	41.50	0	0.00	41.30	5	526	0.95%
2019/07/18	1	41.25	0	0.00	41.25	1	520	0.19%
2019/07/17	1	42.00	0	0.00	42.00	1	519	0.19%
2019/07/16	0	0.00	8	42.80	42.50	-8	517	-1.55%
2019/07/15	2	42.45	2	42.55	42.40	0	510	0.00%
2019/07/12	0	0.00	1	42.25	42.80	-1	507	-0.20%
2019/07/11	1	41.60	0	0.00	41.90	1	492	0.20%
2019/07/09	3	40.70	2	41.00	40.60	1	486	0.21%
2019/07/08	1	42.00	0	0.00	41.80	1	482	0.21%
2019/07/04	1	42.00	2	42.20	41.80	-1	480	-0.21%
2019/07/03	2	41.00	0	0.00	40.70	2	446	0.45%
2019/07/01	1	41.45	0	0.00	41.35	1	442	0.23%
2019/06/27	2	40.80	0	0.00	40.85	2	417	0.48%
2019/06/21	0	0.00	16	41.20	41.15	-16	399	-4.00%
2019/06/20	1	41.75	4	41.76	41.55	-3	391	-0.77%
2019/06/17	10	38.95	1	38.80	40.70	9	299	3.01%
2019/06/11	6	35.75	0	0.00	35.65	6	251	2.39%
2019/06/03	1	35.15	0	0.00	35.55	1	267	0.37%
2019/05/16	14	37.19	14	36.82	36.95	0	335	0.00%
2019/05/14	1	35.20	0	0.00	36.45	1	367	0.27%
2019/05/09	0	0.00	8	38.00	38.05	-8	372	-2.15%
2019/05/07	1	39.45	5	39.40	39.35	-4	373	-1.07%
2019/04/30	0	0.00	1	40.30	40.30	-1	379	-0.26%
2019/04/26	1	40.80	0	0.00	40.75	1	383	0.26%
2019/04/22	5	41.95	0	0.00	41.35	5	391	1.28%
2019/04/17	2	42.45	1	42.50	42.45	1	397	0.25%
2019/04/15	0	0.00	2	42.00	42.00	-2	385	-0.52%
2019/04/09	2	41.70	0	0.00	41.65	2	388	0.51%
2019/03/28	1	40.10	0	0.00	39.90	1	385	0.26%
2019/03/25	0	0.00	1	40.00	40.05	-1	397	-0.25%
2019/03/22	13	41.29	0	0.00	40.85	13	403	3.22%
2019/03/14	1	41.90	0	0.00	42.15	1	432	0.23%
2019/02/27	0	0.00	1	42.25	42.80	-1	680	-0.15%
2019/02/22	2	43.65	0	0.00	43.50	2	680	0.29%
2019/02/19	0	0.00	1	42.55	42.35	-1	722	-0.14%
2019/02/15	0	0.00	1	42.65	42.25	-1	726	-0.14%
2019/02/14	1	43.40	0	0.00	42.80	1	724	0.14%
2019/02/13	3	42.15	4	43.13	43.25	-1	718	-0.14%
2019/01/09	0	0.00	1	40.30	40.35	-1	806	-0.12%
2019/01/03	2	39.35	0	0.00	39.00	2	852	0.23%
2018/12/19	1	41.80	0	0.00	41.75	1	992	0.10%
2018/12/17	0	0.00	2	42.50	42.60	-2	992	-0.20%
2018/12/11	1	41.20	0	0.00	41.60	1	982	0.10%
2018/12/07	0	0.00	1	44.40	44.10	-1	979	-0.10%
2018/12/05	1	46.90	0	0.00	46.90	1	953	0.10%
2018/12/04	0	0.00	2	47.20	48.20	-2	933	-0.21%
2018/12/03	0	0.00	1	46.80	47.05	-1	901	-0.11%
2018/11/30	1	45.05	0	0.00	45.10	1	816	0.12%
2018/11/28	0.3	43.95	0	0.00	44.00	0.3	833	0.04%
2018/11/26	0	0.00	1	41.95	41.90	-1	849	-0.12%
2018/11/19	16	46.08	17	45.41	45.00	-1	917	-0.11%
2018/11/06	1	42.55	3	42.80	42.55	-2	1,020	-0.20%
2018/11/05	2	44.60	3	43.72	44.00	-1	1,039	-0.10%
2018/11/02	5	47.16	2	44.35	44.35	3	1,049	0.29%
2018/11/01	0	0.00	1	44.70	45.85	-1	1,035	-0.10%
2018/10/26	1	40.80	0	0.00	40.20	1	1,045	0.10%
2018/10/25	0	0.00	0.4	40.10	40.10	-0.4	1,050	-0.04%
2018/10/22	0.3	44.70	0	0.00	44.70	0.3	1,125	0.03%
2018/10/15	0.3	42.90	0	0.00	42.70	0.3	1,211	0.02%
2018/10/08	1	44.55	0	0.00	44.95	1	1,286	0.08%
2018/10/05	3	46.53	0.5	44.80	44.70	2.5	1,293	0.19%
2018/10/02	0	0.00	5	51.88	52.10	-5	1,296	-0.39%
2018/09/28	3	47.80	2	48.10	48.50	1	1,344	0.07%
2018/09/21	1	48.40	0	0.00	48.60	1	1,552	0.06%
2018/09/20	2	48.20	2	48.40	48.00	0	1,604	0.00%
2018/09/18	3	48.90	3	49.03	48.70	0	1,712	0.00%
2018/09/17	0	0.00	2	51.10	49.80	-2	1,755	-0.11%
2018/09/14	4	50.40	2	50.90	50.60	2	1,793	0.11%
2018/09/12	2	48.85	5	48.92	49.00	-3	1,940	-0.15%
2018/09/11	1	49.80	2	48.83	49.60	-1	2,084	-0.05%
2018/09/10	4	48.55	5	48.20	48.50	-1	2,267	-0.04%
2018/09/07	3	49.50	3	50.57	49.30	0	2,485	0.00%
2018/09/06	4	52.80	4	53.05	52.50	0	2,542	0.00%
2018/09/04	0	0.00	6	54.17	54.10	-6	2,809	-0.21%
2018/09/03	3	54.67	2	53.10	53.10	1	3,131	0.03%
2018/08/31	0	0.00	3	57.00	56.90	-3	3,326	-0.09%
2018/08/30	5	57.74	1	57.40	57.20	4	3,411	0.12%
2018/08/29	2	60.00	0	0.00	60.70	2	3,577	0.06%
2018/08/27	3	59.03	1	57.70	59.70	2	3,763	0.05%
2018/08/24	2	56.50	2	56.50	56.00	0	3,828	0.00%
2018/08/23	3	55.77	3	57.07	55.80	0	4,041	0.00%
2018/08/16	1	60.50	0	0.00	60.50	1	4,754	0.02%
2018/08/15	2	60.10	2	60.10	59.60	0	4,760	0.00%
2018/08/14	2	60.00	2	59.80	59.80	0	4,801	0.00%
2018/08/13	5	58.40	6	58.67	58.40	-1	4,803	-0.02%
2018/08/10	3	62.60	3	63.30	61.20	0	4,779	0.00%
2018/08/09	1	63.30	2	63.55	63.00	-1	4,811	-0.02%
2018/08/08	2	64.00	0	0.00	63.70	2	4,856	0.04%
2018/08/07	0	0.00	1	66.50	66.00	-1	4,877	-0.02%
2018/08/03	2	64.35	4	65.10	65.30	-2	5,000	-0.04%
2018/08/02	2	64.50	1	64.20	64.30	1	5,058	0.02%
2018/07/31	2	65.50	2	66.20	66.80	0	5,104	0.00%
2018/07/30	7	66.93	3	66.53	66.00	4	5,150	0.08%
2018/07/27	1	70.30	0	0.00	70.30	1	5,184	0.02%
2018/07/24	4	66.75	5	67.34	68.00	-1	5,204	-0.02%
2018/07/23	1	64.80	0	0.00	66.70	1	5,245	0.02%
2018/07/19	1.4	67.55	0	0.00	67.80	1.4	5,272	0.03%
2018/07/18	6	68.15	6	66.63	66.60	0	5,324	0.00%
2018/07/17	2	70.10	0	0.00	68.40	2	5,408	0.04%
2018/07/13	6	73.67	0	0.00	73.10	6	5,543	0.11%
2018/07/12	0.4	73.50	0	0.00	73.50	0.4	5,598	0.01%
2018/07/10	0	0.00	1	74.00	74.00	-1	5,633	-0.02%
2018/07/06	1	76.00	1	77.10	74.90	0	5,754	0.00%
2018/07/05	1	77.00	0	0.00	77.00	1	5,712	0.02%
2018/07/04	0.3	76.60	2	76.50	76.40	-1.7	5,694	-0.03%
2018/07/03	2	80.15	2	78.75	77.00	0	5,666	0.00%
2018/07/02	6	80.00	3	79.37	78.60	3	5,603	0.05%
2018/06/29	5	78.78	5	78.96	78.50	0	5,541	0.00%
2018/06/27	1	78.00	0	0.00	78.50	1	5,465	0.02%
2018/06/26	0	0.00	2	75.00	77.40	-2	5,388	-0.04%
2018/06/25	0.4	75.50	0	0.00	75.50	0.4	5,347	0.01%
2018/06/21	0	0.00	8	79.86	77.80	-8	5,228	-0.15%
2018/06/20	6.3	76.35	0	0.00	77.00	6.3	5,161	0.12%
2018/06/19	5	84.24	8	83.50	81.00	-3	5,042	-0.06%
2018/06/15	8.3	82.49	3	83.30	82.10	5.3	4,870	0.11%
2018/06/13	0	0.00	5	83.86	78.90	-5	4,561	-0.11%
2018/06/12	0	0.00	7	84.83	83.00	-7	4,438	-0.16%
2018/06/11	13	86.27	21.5	86.58	84.60	-8.5	4,279	-0.20%
2018/06/08	18	76.45	5	75.48	80.70	13	3,964	0.33%
2018/06/07	1	72.50	4	72.45	73.40	-3	3,757	-0.08%
2018/06/06	14	72.56	8	71.91	71.00	6	3,677	0.16%
2018/06/05	2.5	71.64	2	71.90	69.80	0.5	3,506	0.01%
2018/06/04	1	73.80	0	0.00	71.80	1	3,511	0.03%
2018/06/01	0.4	71.30	4	71.00	71.70	-3.6	3,410	-0.11%
2018/05/31	2	79.30	5	81.04	72.00	-3	3,333	-0.09%
2018/05/30	8	79.79	7	78.54	79.30	1	3,118	0.03%
2018/05/29	15	78.59	17	79.56	77.90	-2	2,966	-0.07%
2018/05/28	1	75.30	2	76.20	76.30	-1	2,756	-0.04%
2018/05/25	1	68.10	2	66.70	69.40	-1	2,645	-0.04%
2018/05/24	0	0.00	1	63.00	63.10	-1	2,424	-0.04%
2018/05/22	9	64.27	0	63.50	63.60	9	2,384	0.38%
2018/05/21	1	62.10	2.6	62.15	62.50	-1.6	2,332	-0.07%
2018/05/18	0	0.00	10	61.14	61.00	-10	2,297	-0.44%
2018/05/17	10	60.50	0	0.00	60.50	10	2,286	0.44%
2018/05/16	0	0.00	0	63.10	63.20	0	2,241	0.00%
2018/05/14	2	61.45	3	62.60	61.10	-1	2,191	-0.05%
2018/05/11	3	59.50	0	0.00	59.40	3	2,126	0.14%
2018/05/10	0	0.00	0.1	62.30	62.40	-0.1	2,060	0.00%
2018/05/07	5	60.30	5	61.50	61.80	0	1,929	0.00%
2018/05/04	1	59.30	0	0.00	59.00	1	1,869	0.05%
2018/04/25	2	60.50	0	0.00	60.30	2	1,745	0.11%
2018/04/24	2	61.10	4.3	62.06	61.70	-2.3	1,709	-0.13%
2018/04/23	3	66.37	1	65.50	65.00	2	1,640	0.12%
2018/04/19	1	62.50	0	0.00	61.80	1	1,445	0.07%
2018/04/18	0	0.00	2	60.35	61.60	-2	1,361	-0.15%
2018/04/16	0	0.00	1	60.20	60.60	-1	1,303	-0.08%
2018/04/12	4	59.45	0	0.00	59.70	4	1,218	0.33%
2018/04/11	1	56.80	1	55.60	57.30	0	1,124	0.00%
2018/03/30	0.1	53.70	0	0.00	53.70	0.1	1,252	0.01%
2018/03/28	0.1	53.50	0	0.00	53.50	0.1	1,410	0.00%
2018/03/16	1	54.90	0	0.00	54.90	1	1,669	0.06%
2018/03/12	0.2	55.90	1	56.10	55.70	-0.8	1,835	-0.04%
2018/03/09	0	0.00	4	56.40	56.70	-4	1,851	-0.22%
2018/03/08	3	60.10	7.4	59.75	59.10	-4.4	1,858	-0.24%
2018/03/07	9	56.76	0	0.00	58.80	9	1,803	0.50%
2018/02/27	0.1	54.20	0	0.00	54.30	0.1	2,081	0.00%
2018/02/23	0.4	54.50	0	0.00	54.40	0.4	2,243	0.02%
2018/02/22	1	52.10	1	51.90	52.10	0	2,250	0.00%
2018/02/21	1	51.80	1	51.70	51.60	0	2,271	0.00%
2018/02/12	1	53.20	0	0.00	51.80	1	2,282	0.04%
2018/02/08	1	53.50	0	0.00	53.60	1	2,292	0.04%
2018/02/06	2	56.30	2	56.00	54.30	0	2,282	0.00%
2018/02/01	1	61.50	1	61.50	60.50	0	2,318	0.00%
2018/01/31	1	60.20	0	0.00	60.60	1	2,319	0.04%
2018/01/22	1	61.50	2	63.10	63.30	-1	2,454	-0.04%
2018/01/19	0.1	59.50	0	0.00	59.20	0.1	2,427	0.00%
2018/01/16	3	60.77	0	0.00	61.00	3	2,585	0.12%
2018/01/09	0	0.00	1	61.50	61.30	-1	2,574	-0.04%
2018/01/08	1	62.30	1	61.20	61.00	0	2,580	0.00%
2018/01/05	1	63.70	0	0.00	64.00	1	2,559	0.04%
2018/01/03	2	66.50	16	64.53	64.60	-14	2,497	-0.56%
2018/01/02	0.3	61.50	0	0.00	61.50	0.3	2,440	0.01%