立隆電 (2472)-元大-台中中港券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
1,375張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	75.70	75.50	-2	1,334	-0.15%
2024/04/24	0	0.00	3	72.47	73.30	-3	1,279	-0.23%
2024/04/23	2	70.80	0	0.00	70.20	2	1,278	0.16%
2024/04/19	1	71.00	1	71.80	71.80	0	1,301	0.00%
2024/04/17	3	72.50	4	73.60	73.70	-1	1,299	-0.08%
2024/04/16	1	71.80	2	72.00	70.80	-1	1,279	-0.08%
2024/04/15	7	75.20	1	74.10	74.10	6	1,267	0.47%
2024/04/12	2	76.50	2	76.05	76.60	0	1,250	0.00%
2024/04/10	0	0.00	0.1	75.60	74.50	-0.1	1,193	-0.01%
2024/04/09	0.1	75.90	1	75.20	75.60	-0.9	1,184	-0.08%
2024/04/08	0	0.00	1	75.70	75.30	-1	1,161	-0.09%
2024/04/03	4	74.98	1	74.70	74.50	3	1,141	0.26%
2024/04/02	0	0.00	3	74.00	75.00	-3	1,114	-0.27%
2024/04/01	3	75.13	5	73.18	75.10	-2	1,069	-0.19%
2024/03/28	0	0.00	3	71.53	71.20	-3	977	-0.31%
2024/03/26	1	71.40	0	0.00	70.60	1	997	0.10%
2024/03/25	0	0.00	1	72.70	72.20	-1	1,004	-0.10%
2024/03/21	1	72.10	2	72.60	72.20	-1	1,053	-0.09%
2024/03/20	1	72.50	0	0.00	72.70	1	1,090	0.09%
2024/03/19	3	72.30	0	0.00	71.70	3	1,137	0.26%
2024/03/15	0	0.00	1	67.60	67.50	-1	1,179	-0.08%
2024/03/14	1	66.90	1	67.50	67.00	0	1,224	0.00%
2024/03/13	1	66.90	0	0.00	66.90	1	1,240	0.08%
2024/03/08	6	67.30	2	68.10	66.30	4	1,292	0.31%
2024/03/07	2	71.95	0	0.00	71.10	2	1,267	0.16%
2024/02/29	3	73.57	3.2	72.88	72.80	-0.2	1,644	-0.01%
2024/02/27	0	0.00	3	72.60	71.50	-3	1,640	-0.18%
2024/02/21	0.2	72.40	0	0.00	72.50	0.2	1,591	0.01%
2024/02/20	1	72.40	0	0.00	72.10	1	1,580	0.06%
2024/02/16	1	73.00	0	0.00	72.70	1	1,562	0.06%
2024/02/15	1	71.90	3	71.50	72.10	-2	1,538	-0.13%
2024/01/31	11	68.26	0	0.00	68.70	11	1,471	0.75%
2024/01/23	0	0.00	3	71.10	70.00	-3	1,449	-0.21%
2024/01/22	1	70.90	0	0.00	70.80	1	1,439	0.07%
2024/01/18	2	70.75	1	71.10	71.00	1	1,417	0.07%
2024/01/17	0	0.00	2	71.40	70.90	-2	1,409	-0.14%
2024/01/16	2	71.10	0	0.00	70.80	2	1,387	0.14%
2024/01/15	1	70.70	0	0.00	70.60	1	1,367	0.07%
2024/01/10	1	68.70	0	0.00	68.10	1	1,338	0.07%
2024/01/09	1	69.00	0	0.00	68.80	1	1,331	0.08%
2024/01/04	1	70.00	0	0.00	69.50	1	1,287	0.08%
2023/12/29	1	72.20	0	0.00	72.10	1	1,264	0.08%
2023/12/15	0	0.00	2	73.70	74.90	-2	1,083	-0.18%
2023/12/14	0	0.00	3	74.50	74.50	-3	1,037	-0.29%
2023/12/13	3	73.27	3	73.13	73.00	0	953	0.00%
2023/12/12	0	0.00	1	71.60	71.40	-1	893	-0.11%
2023/12/11	2	71.15	2	72.00	71.60	0	864	0.00%
2023/12/06	0	0.00	0	70.00	69.90	0	786	0.00%
2023/12/04	0	0.00	11	69.80	69.90	-11	749	-1.47%
2023/12/01	1	70.00	0	0.00	70.10	1	723	0.14%
2023/11/30	3	69.60	0	0.00	69.40	3	691	0.43%
2023/11/29	3	70.00	8	69.24	70.00	-5	646	-0.77%
2023/11/28	0	0.00	3	66.30	65.50	-3	478	-0.63%
2023/11/27	1	62.40	0	0.00	61.90	1	398	0.25%
2023/11/21	0	0.00	6	59.70	59.60	-6	359	-1.67%
2023/11/16	1	58.20	0	0.00	58.10	1	354	0.28%
2023/11/15	5	58.74	0	0.00	58.60	5	354	1.41%
2023/11/02	0	0.00	1	56.30	57.10	-1	431	-0.23%
2023/10/18	1	55.50	0	0.00	54.70	1	474	0.21%
2023/10/04	0	0.00	1	58.40	58.40	-1	480	-0.21%
2023/09/15	0	0.00	1	62.50	61.20	-1	491	-0.20%
2023/09/05	8	60.40	10	60.80	60.80	-2	442	-0.45%
2023/09/04	0	0.00	3	60.00	60.40	-3	431	-0.69%
2023/09/01	1	58.30	0	0.00	58.30	1	401	0.25%
2023/08/30	0	0.00	1	56.50	56.50	-1	372	-0.27%
2023/08/23	11	53.69	0	0.00	53.80	11	391	2.81%
2023/08/08	0	0.00	1	60.50	59.90	-1	330	-0.30%
2023/08/02	1	60.20	0	0.00	60.20	1	327	0.31%
2023/07/25	2	59.15	0	0.00	59.90	2	357	0.56%
2023/07/14	0	0.00	1	61.30	61.10	-1	429	-0.23%
2023/07/12	1	60.70	0	0.00	60.50	1	496	0.20%
2023/07/04	0.3	62.30	1	62.40	62.40	-0.7	560	-0.12%
2023/06/30	0.1	62.20	0	0.00	62.10	0.1	570	0.02%
2023/06/13	0	0.00	1	63.40	63.20	-1	716	-0.14%
2023/06/12	0	0.00	1	62.60	62.40	-1	731	-0.14%
2023/06/08	1	62.10	10	62.50	62.10	-9	785	-1.15%
2023/06/07	1	62.50	0	0.00	63.00	1	845	0.12%
2023/06/06	1	62.40	0	0.00	62.40	1	956	0.10%
2023/06/05	0	0.00	1	63.40	63.40	-1	1,014	-0.10%
2023/06/02	6	62.97	0	0.00	62.80	6	1,031	0.58%
2023/06/01	0	0.00	1	62.90	62.50	-1	1,039	-0.10%
2023/05/30	1	63.10	0	0.00	62.60	1	1,047	0.10%
2023/05/26	0	0.00	9	62.39	61.90	-9	1,056	-0.85%
2023/05/25	1	62.50	14	63.20	62.30	-13	1,070	-1.21%
2023/05/24	0	0.00	1	63.10	63.20	-1	1,094	-0.09%
2023/05/18	1	63.30	0	0.00	63.40	1	1,304	0.08%
2023/05/05	0	0.00	1	66.00	65.60	-1	1,351	-0.07%
2023/05/04	1	64.60	0	0.00	64.80	1	1,341	0.07%
2023/04/28	0	0.00	3	65.50	64.80	-3	1,347	-0.22%
2023/04/25	5	64.78	0	0.00	64.20	5	1,331	0.38%
2023/04/24	10	67.20	1.1	66.93	66.80	8.9	1,316	0.68%
2023/04/20	3	65.70	2	66.00	65.70	1	1,288	0.08%
2023/04/19	21	66.96	1	67.30	66.60	20	1,283	1.56%
2023/04/18	13	67.72	2	68.65	67.10	11	1,281	0.86%
2023/04/13	1	66.60	0	0.00	66.30	1	1,205	0.08%
2023/04/12	0	0.00	1	67.20	67.00	-1	1,191	-0.08%
2023/04/07	0.1	64.60	0	0.00	64.50	0.1	1,145	0.01%
2023/03/31	1	66.10	0	0.00	65.60	1	1,127	0.09%
2023/03/28	0	0.00	1	65.10	65.00	-1	1,104	-0.09%
2023/03/24	3	67.70	1	69.60	67.10	2	1,075	0.19%
2023/03/23	1	68.60	2	69.05	69.10	-1	1,041	-0.10%
2023/03/22	1	69.00	3	69.37	69.30	-2	1,035	-0.19%
2023/03/21	2	69.40	2	69.20	68.60	0	1,026	0.00%
2023/03/16	0	0.00	1	66.60	66.50	-1	982	-0.10%
2023/03/15	1	68.60	0	0.00	67.50	1	970	0.10%
2023/03/14	1	65.80	2	66.40	66.60	-1	954	-0.10%
2023/03/13	1	66.40	0	0.00	67.40	1	937	0.11%
2023/03/10	3	70.73	0	0.00	69.10	3	904	0.33%
2023/03/09	2.6	70.10	9	69.94	72.20	-6.4	844	-0.76%
2023/03/08	0	0.00	9	69.72	69.40	-9	735	-1.22%
2023/03/07	3	66.67	2	66.50	67.20	1	672	0.15%
2023/03/06	0	0.00	7	65.67	66.10	-7	651	-1.07%
2023/03/01	7	63.81	1	63.50	63.90	6	620	0.97%
2023/02/23	2	64.35	0	0.00	65.10	2	603	0.33%
2023/02/22	1	64.70	0	0.00	64.80	1	587	0.17%
2023/02/21	1	67.10	2	66.05	65.80	-1	559	-0.18%
2023/02/20	2	63.75	1	63.80	63.80	1	480	0.21%
2023/02/17	0	0.00	2	63.95	63.70	-2	459	-0.43%
2023/02/16	1	63.40	0	0.00	61.80	1	406	0.25%
2023/02/15	1	62.30	0	0.00	62.30	1	384	0.26%
2023/02/14	0	0.00	5	60.76	60.80	-5	350	-1.43%
2023/02/13	1	58.10	2	58.65	58.40	-1	329	-0.30%
2023/02/10	2	58.80	2	59.60	58.80	0	329	0.00%
2023/02/09	0	0.00	3	59.50	59.60	-3	326	-0.92%
2023/02/08	6	58.72	0	0.00	58.70	6	318	1.88%
2023/02/07	0	0.00	7	59.70	59.70	-7	311	-2.25%
2023/02/01	0	0.00	3	58.63	59.00	-3	294	-1.02%
2023/01/31	0	0.00	1	57.80	57.80	-1	279	-0.36%
2023/01/30	1	56.80	0	0.00	56.70	1	275	0.36%
2023/01/13	0	0.00	2	55.40	55.40	-2	272	-0.73%
2023/01/09	0	0.00	1	58.10	58.20	-1	273	-0.37%
2023/01/06	0	0.00	2	57.80	57.80	-2	272	-0.73%
2023/01/05	1	55.80	0	0.00	55.80	1	263	0.38%
2022/12/29	1	53.50	0	0.00	53.60	1	260	0.38%
2022/12/16	0	0.00	2	56.50	56.70	-2	269	-0.74%
2022/12/15	4	57.25	0	0.00	57.10	4	269	1.49%
2022/12/13	1	57.10	0	0.00	56.30	1	266	0.38%
2022/12/12	2	56.80	0	0.00	56.90	2	266	0.75%
2022/12/07	0	0.00	2	56.10	55.80	-2	264	-0.76%
2022/12/01	1	57.30	2	57.00	56.70	-1	269	-0.37%
2022/11/30	0	0.00	1	56.60	56.50	-1	265	-0.38%
2022/11/29	1	55.80	0	0.00	55.90	1	264	0.38%
2022/11/24	0	0.00	1	56.20	56.00	-1	276	-0.36%
2022/11/21	0	0.00	1	55.80	55.70	-1	280	-0.36%
2022/11/18	2	55.75	3	56.30	55.30	-1	282	-0.35%
2022/11/11	6	56.07	1	57.00	54.80	5	269	1.85%
2022/11/09	0	0.00	0.3	51.10	52.00	-0.3	242	-0.12%
2022/10/26	0.3	48.50	0	0.00	47.90	0.3	267	0.11%
2022/10/20	0	0.00	6	46.50	50.90	-6	281	-2.13%
2022/10/14	2	47.00	0	0.00	46.85	2	275	0.73%
2022/10/13	0	0.00	1	42.75	43.30	-1	271	-0.37%
2022/09/12	2	56.80	2	57.35	56.60	0	327	0.00%
2022/09/02	1	57.10	0	0.00	56.50	1	322	0.31%
2022/09/01	1	57.80	0	0.00	57.40	1	324	0.31%
2022/08/31	2	58.35	1	59.20	58.50	1	322	0.31%
2022/08/30	0	0.00	1	57.70	57.70	-1	318	-0.31%
2022/08/29	2	55.75	2	56.25	56.20	0	320	0.00%
2022/08/26	0	0.00	1	57.70	57.30	-1	321	-0.31%
2022/08/23	1	56.10	0	0.00	56.50	1	325	0.31%
2022/08/11	1	54.80	2	55.80	55.90	-1	340	-0.29%
2022/08/09	0	0.00	2	53.10	53.20	-2	344	-0.58%
2022/08/08	0	0.00	1	53.10	53.10	-1	348	-0.29%
2022/08/05	1	53.00	0	0.00	53.40	1	354	0.28%
2022/08/02	2	53.50	0	0.00	53.40	2	368	0.54%
2022/08/01	1	56.70	0	0.00	57.70	1	361	0.28%
2022/07/22	0	0.00	1	56.50	56.20	-1	350	-0.29%
2022/07/15	1	55.50	0	0.00	55.30	1	360	0.28%
2022/07/04	0	0.00	2	50.60	50.30	-2	372	-0.54%
2022/06/23	2	57.00	0	0.00	56.30	2	379	0.53%
2022/06/21	0	0.00	6	57.63	59.30	-6	384	-1.56%
2022/06/20	2	58.30	2	57.50	57.10	0	398	0.00%
2022/06/10	1	64.70	0	0.00	64.50	1	400	0.25%
2022/06/01	0	0.00	5	65.50	64.70	-5	453	-1.10%
2022/05/30	0	0.00	2	64.30	64.40	-2	461	-0.43%
2022/05/24	1	63.60	0	0.00	62.60	1	490	0.20%
2022/05/17	0	0.00	1	62.30	62.10	-1	511	-0.20%
2022/05/16	0	0.00	0	60.50	60.50	0	507	0.00%
2022/05/13	0	0.00	0.2	60.20	59.70	-0.2	509	-0.03%
2022/05/12	1	60.70	0	0.00	59.40	1	515	0.19%
2022/05/11	0	0.00	1	58.50	59.50	-1	524	-0.19%
2022/05/10	1	57.50	0.1	57.70	57.80	0.9	541	0.17%
2022/04/25	5	59.70	0	0.00	59.40	5	620	0.81%
2022/04/22	5	62.50	0	0.00	62.40	5	621	0.80%
2022/04/19	0	0.00	7	63.00	62.80	-7	701	-1.00%
2022/04/07	2	63.40	0	0.00	63.10	2	886	0.23%
2022/03/28	0	0.00	1	65.90	66.00	-1	926	-0.11%
2022/03/25	1	65.40	0	0.00	64.70	1	913	0.11%
2022/03/23	1	64.50	0	0.00	65.40	1	902	0.11%
2022/03/18	1	63.80	0	0.00	63.60	1	901	0.11%
2022/03/14	1	63.00	0	0.00	64.00	1	908	0.11%
2022/03/11	1	65.00	0	0.00	64.00	1	907	0.11%
2022/03/09	1	62.70	1	62.60	63.00	0	932	0.00%
2022/03/08	0	0.00	1	63.80	62.50	-1	982	-0.10%
2022/03/07	1	67.40	4	66.85	65.70	-3	972	-0.31%
2022/03/04	1	68.80	0	0.00	68.70	1	1,003	0.10%
2022/02/23	4	68.58	1	69.40	70.40	3	1,051	0.29%
2022/02/22	1	67.90	10	68.48	67.90	-9	1,048	-0.86%
2022/02/21	0	0.00	2	68.70	69.20	-2	1,069	-0.19%
2022/02/16	2	69.40	2	69.40	69.20	0	1,089	0.00%
2022/02/15	0	0.00	2	69.05	68.40	-2	1,090	-0.18%
2022/02/11	1	69.70	1	69.60	69.70	0	1,078	0.00%
2022/02/10	10	69.33	2	69.30	69.50	8	1,069	0.75%
2022/02/09	2	68.80	2	68.20	68.90	0	1,048	0.00%
2022/02/08	0	0.00	2	66.40	67.80	-2	1,031	-0.19%
2022/01/25	0	0.00	1	65.20	63.70	-1	1,040	-0.10%
2022/01/21	2	66.25	3	66.20	65.90	-1	1,038	-0.10%
2022/01/18	2.5	68.82	0	0.00	67.80	2.5	1,043	0.24%
2022/01/17	2	68.70	1	68.10	68.70	1	1,028	0.10%
2022/01/14	3.5	66.83	2	67.20	66.60	1.5	1,023	0.15%
2022/01/13	13	69.17	0	0.00	68.50	13	1,014	1.28%
2022/01/12	2	69.20	0	0.00	69.70	2	995	0.20%
2022/01/11	3	70.63	1	71.40	68.70	2	966	0.21%
2022/01/10	9	69.60	1	70.50	70.50	8	894	0.89%
2022/01/07	2	66.70	9	67.47	67.00	-7	830	-0.84%
2022/01/06	3	65.93	1	65.80	65.80	2	803	0.25%
2022/01/05	4	66.85	0	0.00	66.60	4	804	0.50%
2022/01/04	0	0.00	1	67.90	67.20	-1	805	-0.12%
2022/01/03	0	0.00	19	67.13	66.90	-19	798	-2.38%
2021/12/30	0	0.00	2	66.70	66.60	-2	794	-0.25%
2021/12/28	4	65.70	7	66.20	66.10	-3	800	-0.37%
2021/12/27	6	66.23	0	0.00	66.00	6	806	0.74%
2021/12/24	0	0.00	2	66.20	66.40	-2	817	-0.24%
2021/12/22	2	64.60	0	0.00	64.60	2	811	0.25%
2021/12/21	1	62.70	0	0.00	64.20	1	827	0.12%
2021/12/17	0	0.00	3	63.10	63.10	-3	833	-0.36%
2021/12/14	5	64.06	0.1	64.00	63.40	4.9	857	0.57%
2021/12/13	2	64.90	1	65.30	65.00	1	877	0.11%
2021/12/10	2	65.20	0	0.00	65.10	2	886	0.23%
2021/12/08	1	65.90	0	0.00	65.80	1	891	0.11%
2021/12/07	3	66.57	0	0.00	66.50	3	893	0.34%
2021/12/06	2	67.10	0	0.00	67.00	2	901	0.22%
2021/12/03	0	0.00	1	68.50	68.20	-1	904	-0.11%
2021/12/02	10	69.30	1	68.30	68.60	9	914	0.98%
2021/11/30	0	0.00	5	67.50	67.40	-5	874	-0.57%
2021/11/29	7	64.69	2	64.95	66.00	5	854	0.59%
2021/11/25	0	0.00	1	67.50	67.40	-1	882	-0.11%
2021/11/23	1	66.40	0	0.00	65.40	1	878	0.11%
2021/11/22	0	0.00	1	67.30	66.70	-1	894	-0.11%
2021/11/19	0	0.00	3	66.20	65.90	-3	903	-0.33%
2021/11/18	4	67.43	2	67.10	66.80	2	902	0.22%
2021/11/17	2	65.50	0	0.00	67.80	2	886	0.23%
2021/11/05	0	0.00	2	63.30	63.30	-2	1,037	-0.19%
2021/11/02	2	62.65	0	0.00	62.40	2	1,192	0.17%
2021/11/01	0	0.00	5	65.00	64.90	-5	1,265	-0.40%
2021/10/28	1	64.50	0	0.00	64.00	1	1,284	0.08%
2021/10/27	0	0.00	5	64.00	63.80	-5	1,305	-0.38%
2021/10/26	1	64.50	15	64.03	63.60	-14	1,318	-1.06%
2021/10/21	0	0.00	2	63.10	63.10	-2	1,406	-0.14%
2021/10/18	2	59.80	0	0.00	60.00	2	1,590	0.13%
2021/10/15	2	61.00	1	60.80	60.70	1	1,696	0.06%
2021/10/14	1	57.80	0	0.00	59.50	1	1,746	0.06%
2021/10/05	0	0.00	1	59.10	59.10	-1	2,208	-0.05%
2021/10/04	2	58.65	0	0.00	58.00	2	2,454	0.08%
2021/09/29	6	64.15	6	63.00	64.10	0	2,744	0.00%
2021/09/22	5	65.62	5	65.42	66.60	0	3,060	0.00%
2021/09/16	1	66.70	0	0.00	66.80	1	3,075	0.03%
2021/09/15	5	67.30	0	0.00	67.80	5	3,047	0.16%
2021/09/10	6	68.93	0	0.00	69.00	6	3,051	0.20%
2021/09/06	0	0.00	10	69.10	68.30	-10	3,067	-0.33%
2021/09/03	0	0.00	1	70.40	70.50	-1	3,080	-0.03%
2021/09/02	5	71.40	5	70.90	70.20	0	3,074	0.00%
2021/08/19	0	0.00	6	67.70	67.40	-6	2,963	-0.20%
2021/08/17	1	68.50	0	0.00	66.40	1	2,929	0.03%
2021/08/11	0	0.00	2	74.60	73.30	-2	2,898	-0.07%
2021/08/10	1	74.80	3	74.77	75.30	-2	2,900	-0.07%
2021/08/09	2	77.45	3	78.32	76.10	-1	2,903	-0.04%
2021/08/06	5	78.24	3	77.50	77.80	2	2,882	0.07%
2021/08/05	7	76.94	2	76.30	76.70	5	2,830	0.18%
2021/08/03	1	74.20	0	0.00	73.70	1	2,808	0.04%
2021/07/30	0	0.00	4	73.08	72.00	-4	2,862	-0.14%
2021/07/28	0	0.00	1	72.90	72.90	-1	2,860	-0.03%
2021/07/27	3	77.00	0	0.00	75.50	3	2,861	0.10%
2021/07/26	0	0.00	3	77.43	77.90	-3	2,842	-0.11%
2021/07/23	4	76.33	3	78.30	76.30	1	2,817	0.04%
2021/07/22	6	78.38	13	79.05	78.00	-7	2,771	-0.25%
2021/07/21	2	78.00	1	79.00	77.90	1	2,678	0.04%
2021/07/20	0	0.00	10.1	77.47	76.20	-10.1	2,585	-0.39%
2021/07/19	17	78.15	6	78.22	77.90	11	2,545	0.43%
2021/07/16	7	76.84	10	77.64	77.40	-3	2,523	-0.12%
2021/07/15	0	0.00	1	76.80	76.80	-1	2,492	-0.04%
2021/07/14	0	0.00	6	76.83	76.40	-6	2,473	-0.24%
2021/07/13	7	77.10	16	77.69	76.80	-9	2,419	-0.37%
2021/07/12	10	78.37	11	78.67	78.90	-1	2,316	-0.04%
2021/07/09	2	77.80	6	76.03	77.10	-4	2,156	-0.19%
2021/07/08	1	75.30	3	73.90	73.90	-2	1,965	-0.10%
2021/07/07	0	0.00	19	74.14	73.70	-19	1,924	-0.99%
2021/07/06	7	73.23	3	73.60	74.00	4	1,864	0.21%
2021/07/05	11.1	70.77	4.1	70.87	70.50	7	1,758	0.40%
2021/07/01	3	68.70	1	67.50	67.70	2	1,762	0.11%
2021/06/30	12	70.70	1	70.00	71.50	11	1,726	0.64%
2021/06/28	0	0.00	4	64.40	66.70	-4	1,567	-0.26%
2021/06/25	0	0.00	1	65.60	64.80	-1	1,562	-0.06%
2021/06/24	0	0.00	2	64.85	64.90	-2	1,567	-0.13%
2021/06/21	0	0.00	5	65.60	64.30	-5	1,669	-0.30%
2021/06/17	1	66.80	0	0.00	67.00	1	1,680	0.06%
2021/05/31	0	66.20	0	0.00	65.60	0	2,083	0.00%
2021/05/28	1	64.40	0.1	64.70	64.40	0.9	2,139	0.04%
2021/05/21	1	59.90	0	0.00	59.50	1	3,016	0.03%
2021/05/20	1	60.00	0	0.00	58.60	1	3,196	0.03%
2021/05/19	3	59.50	0	0.00	59.50	3	3,233	0.09%
2021/05/18	1	57.50	0	0.00	59.50	1	3,264	0.03%
2021/05/17	2	53.40	0	0.00	54.20	2	3,330	0.06%
2021/05/14	2	61.75	0	0.00	59.10	2	3,337	0.06%
2021/05/13	1	56.10	1	59.80	59.20	0	3,358	0.00%
2021/05/12	1	57.50	0	0.00	59.10	1	3,372	0.03%
2021/05/10	1	68.50	0	0.00	66.90	1	3,373	0.03%
2021/05/07	4.1	67.00	0	0.00	67.90	4.1	3,420	0.12%
2021/05/06	1	63.00	1	62.70	61.80	0	3,532	0.00%
2021/05/05	1	63.50	0	0.00	62.00	1	3,569	0.03%
2021/05/04	5	62.80	2	63.50	63.10	3	3,603	0.08%
2021/05/03	3	69.70	0	0.00	66.00	3	3,651	0.08%
2021/04/29	5	71.50	0	0.00	70.20	5	3,683	0.14%
2021/04/23	1	70.50	0	0.00	71.10	1	4,010	0.02%
2021/04/20	0	0.00	1	73.30	73.50	-1	4,243	-0.02%
2021/04/15	1	73.00	0	0.00	72.50	1	5,144	0.02%
2021/04/14	4	72.55	1	73.30	71.20	3	5,233	0.06%
2021/04/13	8	74.91	0	0.00	74.30	8	5,258	0.15%
2021/04/12	0	0.00	6	75.00	75.20	-6	5,293	-0.11%
2021/04/09	11	75.86	1	75.90	75.80	10	5,298	0.19%
2021/04/08	9	79.16	0	0.00	79.10	9	5,254	0.17%
2021/04/07	0	0.00	3	77.47	77.90	-3	5,250	-0.06%
2021/04/01	0	0.00	1	75.50	75.70	-1	5,359	-0.02%
2021/03/31	1	75.20	0.5	75.60	75.20	0.5	5,370	0.01%
2021/03/30	0.1	76.30	0	0.00	76.40	0.1	5,404	0.00%
2021/03/29	0.2	76.80	0	0.00	76.10	0.2	5,411	0.00%
2021/03/26	0	0.00	6	75.20	76.10	-6	5,428	-0.11%
2021/03/25	7.5	75.65	11	74.75	74.80	-3.5	5,432	-0.06%
2021/03/24	7	77.67	0	0.00	76.90	7	5,416	0.13%
2021/03/19	1	79.10	4	79.23	79.10	-3	5,544	-0.05%
2021/03/18	1	79.60	1	80.50	79.70	0	5,564	0.00%
2021/03/17	0	0.00	4	79.63	79.50	-4	5,607	-0.07%
2021/03/16	13	81.13	11	80.08	79.80	2	5,673	0.04%
2021/03/12	4	79.55	2	80.70	79.70	2	6,003	0.03%
2021/03/11	7	80.03	6	81.18	80.10	1	5,992	0.02%
2021/03/10	1	78.30	6	77.70	77.90	-5	5,868	-0.09%
2021/03/09	0	0.00	16	75.70	76.50	-16	5,883	-0.27%
2021/03/08	1	75.70	6	76.47	75.70	-5	5,919	-0.08%
2021/03/04	16	79.20	0	0.00	78.20	16	5,886	0.27%
2021/03/03	1	79.60	5	77.72	79.00	-4	5,865	-0.07%
2021/03/02	1	79.50	1	79.40	79.40	0	5,804	0.00%
2021/02/26	1.1	81.94	11	81.77	81.90	-9.9	5,740	-0.17%
2021/02/25	3	82.83	4	84.38	82.30	-1	5,756	-0.02%
2021/02/24	3	81.50	4	81.70	81.00	-1	5,626	-0.02%
2021/02/23	28	82.26	17	81.64	81.70	11	5,541	0.20%
2021/02/22	0	0.00	10	77.76	78.90	-10	5,137	-0.19%
2021/02/19	0	0.00	1	72.40	71.80	-1	4,961	-0.02%
2021/02/18	0	0.00	1	71.40	71.30	-1	4,984	-0.02%
2021/02/17	0	0.00	10	71.40	71.70	-10	4,982	-0.20%
2021/02/05	42.1	68.74	102	68.08	68.20	-59.9	4,996	-1.20%	大賣/
2021/02/04	62	68.25	3	67.17	67.60	59	5,007	1.18%
2021/02/03	1	66.30	7	66.91	66.30	-6	4,996	-0.12%
2021/02/02	1	67.30	5	67.20	67.30	-4	4,976	-0.08%
2021/02/01	2	66.20	1	66.80	66.10	1	4,965	0.02%
2021/01/29	9	69.21	3	71.60	68.00	6	4,922	0.12%
2021/01/28	6	72.40	12	71.70	70.70	-6	4,844	-0.12%
2021/01/27	0	0.00	2.1	70.42	70.80	-2.1	4,691	-0.04%
2021/01/26	11	69.90	15	70.40	69.20	-4	4,689	-0.09%
2021/01/25	21	70.74	9	70.21	70.50	12	4,650	0.26%
2021/01/22	2	69.65	3	68.27	69.50	-1	4,580	-0.02%
2021/01/21	2	68.50	0	0.00	68.10	2	4,525	0.04%
2021/01/20	5	68.42	6	69.55	67.50	-1	4,473	-0.02%
2021/01/19	17	71.79	5	71.46	70.90	12	4,374	0.27%
2021/01/18	18	69.61	23	68.91	69.40	-5	4,233	-0.12%
2021/01/15	7	69.91	6	70.03	69.70	1	4,166	0.02%
2021/01/14	0	0.00	11	71.10	71.30	-11	4,064	-0.27%
2021/01/13	15	71.10	0	0.00	70.40	15	4,012	0.37%
2021/01/12	12	70.36	17.6	70.25	69.00	-5.6	3,911	-0.14%
2021/01/11	23	73.14	7.3	72.81	73.20	15.7	3,758	0.42%
2021/01/08	17	69.55	34.3	70.83	72.60	-17.3	3,424	-0.50%
2021/01/07	0	0.00	58	65.07	66.00	-58	3,037	-1.91%
2021/01/06	19	63.92	25	64.57	63.60	-6	2,941	-0.20%
2021/01/05	12	64.03	1	63.70	63.70	11	2,860	0.38%
2021/01/04	1	63.50	0	0.00	63.50	1	2,811	0.04%
2020/12/31	5	63.78	5	63.98	63.80	0	2,788	0.00%
2020/12/30	2	64.55	1	64.80	64.10	1	2,753	0.04%
2020/12/29	8	64.20	3	63.37	64.60	5	2,693	0.19%
2020/12/28	0	0.00	6	62.17	62.50	-6	2,556	-0.23%
2020/12/25	3	61.60	1	61.70	61.80	2	2,534	0.08%
2020/12/24	2	61.75	1	62.80	61.80	1	2,527	0.04%
2020/12/23	2	60.40	0	0.00	60.40	2	2,477	0.08%
2020/12/22	1	61.80	0	0.00	59.70	1	2,487	0.04%
2020/12/21	0	0.00	1	60.50	60.80	-1	2,467	-0.04%
2020/12/18	4	61.43	0	0.00	61.10	4	2,452	0.16%
2020/12/17	1	61.50	1	62.50	62.80	0	2,427	0.00%
2020/12/16	6	62.98	1	61.20	63.90	5	2,363	0.21%
2020/12/15	1	59.80	10	60.00	59.80	-9	2,290	-0.39%
2020/12/14	0	0.00	7	62.74	62.30	-7	2,258	-0.31%
2020/12/11	1	65.20	10	64.80	63.40	-9	2,234	-0.40%
2020/12/10	14	64.63	7	64.60	64.10	7	2,180	0.32%
2020/12/09	37	65.24	12	65.34	65.30	25	2,115	1.18%
2020/12/08	15	61.54	14	61.90	63.30	1	1,938	0.05%
2020/12/04	0	0.00	10	58.90	58.70	-10	1,828	-0.55%
2020/12/03	6	59.22	0	0.00	59.00	6	1,867	0.32%
2020/12/02	2	59.10	1	58.70	59.20	1	1,845	0.05%
2020/12/01	1	57.80	0	0.00	58.10	1	1,829	0.05%
2020/11/30	5	58.10	0	0.00	57.70	5	1,902	0.26%
2020/11/27	0	0.00	10	57.70	57.80	-10	1,900	-0.53%
2020/11/26	0	0.00	5	57.70	58.50	-5	1,910	-0.26%
2020/11/25	0	0.00	23	57.42	57.60	-23	1,944	-1.18%
2020/11/24	10	60.44	0	0.00	58.80	10	1,922	0.52%
2020/11/23	5	59.60	1	59.10	59.70	4	1,861	0.21%
2020/11/20	15	59.10	0	0.00	58.20	15	1,857	0.81%
2020/11/19	7	57.84	0	0.00	57.60	7	1,831	0.38%
2020/11/16	5	57.26	6	57.23	57.20	-1	1,929	-0.05%
2020/11/13	12	57.39	7	56.86	56.90	5	1,982	0.25%
2020/11/12	4	55.85	7	55.47	56.00	-3	1,937	-0.15%
2020/11/11	2	55.30	1	54.60	54.80	1	2,026	0.05%
2020/11/09	1	53.50	0	0.00	53.40	1	2,128	0.05%
2020/11/06	20	54.10	0	0.00	53.40	20	2,180	0.92%
2020/11/04	0	0.00	4	53.95	54.10	-4	2,192	-0.18%
2020/11/03	0	0.00	39	53.38	53.70	-39	2,226	-1.75%
2020/11/02	1	51.50	0	0.00	51.70	1	2,210	0.05%
2020/10/27	0	0.00	1	53.30	53.10	-1	2,239	-0.04%
2020/10/23	1	53.20	0	0.00	53.10	1	2,246	0.04%
2020/10/22	4	53.40	4	54.40	53.40	0	2,264	0.00%
2020/10/20	0	0.00	1	53.60	53.00	-1	2,301	-0.04%
2020/10/16	3	53.83	5	53.30	53.20	-2	2,380	-0.08%
2020/10/15	6	53.28	0	0.00	53.50	6	2,353	0.25%
2020/10/14	0	0.00	1	53.10	52.90	-1	2,343	-0.04%
2020/10/12	1	52.10	0	0.00	52.10	1	2,362	0.04%
2020/09/29	0	0.00	2	52.90	51.60	-2	2,534	-0.08%
2020/09/28	2	51.90	1	51.40	51.60	1	2,582	0.04%
2020/09/25	10	51.20	3	50.03	49.80	7	2,685	0.26%
2020/09/24	26	51.50	0	0.00	51.50	26	2,705	0.96%
2020/09/21	3	53.83	0	0.00	53.70	3	2,691	0.11%
2020/09/11	1	53.20	15	53.64	52.90	-14	2,667	-0.52%
2020/09/09	2	55.05	1	55.60	55.50	1	2,610	0.04%
2020/09/08	0	0.00	2	56.20	56.50	-2	2,558	-0.08%
2020/09/07	1	55.40	1	55.60	55.80	0	2,525	0.00%
2020/09/04	1	55.60	25	55.67	56.10	-24	2,512	-0.96%
2020/09/03	8	57.35	1	57.40	57.90	7	2,484	0.28%
2020/09/02	3	56.00	1	55.70	55.40	2	2,427	0.08%
2020/09/01	2	55.10	3	55.50	55.20	-1	2,527	-0.04%
2020/08/31	3	55.97	3	54.87	55.20	0	2,506	0.00%
2020/08/27	9	54.87	0	0.00	54.20	9	2,457	0.37%
2020/08/26	4	56.40	2	56.30	56.40	2	2,435	0.08%
2020/08/25	0	0.00	5	55.90	56.00	-5	2,408	-0.21%
2020/08/24	2	56.20	2	56.10	56.00	0	2,377	0.00%
2020/08/21	2	57.80	5	56.30	57.40	-3	2,334	-0.13%
2020/08/20	13	54.63	12	55.28	53.30	1	2,291	0.04%
2020/08/19	5	57.18	5	57.80	58.20	0	2,222	0.00%
2020/08/17	19	55.59	23	55.67	57.30	-4	2,121	-0.19%
2020/08/14	15	54.23	10	53.73	53.80	5	1,998	0.25%
2020/08/13	9	50.18	11	51.09	49.60	-2	1,888	-0.11%
2020/08/12	10	49.62	11	49.90	50.60	-1	1,878	-0.05%
2020/08/11	0	0.00	5	48.60	48.55	-5	1,826	-0.27%
2020/08/07	22	49.41	6	49.63	48.70	16	1,880	0.85%
2020/08/06	16	48.91	15	49.41	48.05	1	1,922	0.05%
2020/08/05	11	49.09	6	49.00	49.00	5	1,897	0.26%
2020/07/31	5	46.65	0	0.00	46.50	5	1,863	0.27%
2020/07/28	0	0.00	1	46.85	44.85	-1	1,967	-0.05%
2020/07/27	1	46.15	3	46.00	46.55	-2	1,994	-0.10%
2020/07/24	2	46.40	13	47.90	46.40	-11	1,995	-0.55%
2020/07/23	16	48.30	0	0.00	48.90	16	1,990	0.80%
2020/07/22	0	0.00	3	47.50	47.05	-3	1,934	-0.16%
2020/07/21	0	0.00	1	46.80	46.90	-1	1,924	-0.05%
2020/07/20	0	0.00	9	46.40	46.30	-9	1,954	-0.46%
2020/07/15	1	46.15	0	0.00	45.60	1	1,957	0.05%
2020/07/13	1	45.85	1	45.50	46.70	0	2,042	0.00%
2020/07/10	2	45.00	0	0.00	44.60	2	2,045	0.10%
2020/07/09	5	46.35	6	46.75	46.20	-1	2,084	-0.05%
2020/07/08	5	46.09	2	45.55	46.50	3	2,064	0.15%
2020/07/07	0	0.00	6	45.85	45.40	-6	2,062	-0.29%
2020/07/06	10	46.96	5	45.27	47.60	5	2,058	0.24%
2020/07/03	7	44.73	1	44.50	44.80	6	1,955	0.31%
2020/07/02	0	0.00	1	43.45	43.30	-1	1,913	-0.05%
2020/07/01	2	42.85	0	0.00	42.95	2	1,909	0.10%
2020/06/30	1	42.25	0	0.00	42.50	1	1,897	0.05%
2020/06/29	1	42.95	0	0.00	42.90	1	1,885	0.05%
2020/06/24	1	43.80	0	0.00	44.05	1	1,878	0.05%
2020/06/22	1	43.55	0	0.00	43.35	1	1,843	0.05%
2020/06/19	0	0.00	1	44.70	43.70	-1	1,840	-0.05%
2020/06/16	1	43.20	2	43.20	43.40	-1	1,808	-0.06%
2020/06/11	6	43.00	0	0.00	42.45	6	1,750	0.34%
2020/06/10	1	44.10	10	44.05	44.05	-9	1,720	-0.52%
2020/06/09	1	44.30	2	43.95	44.20	-1	1,706	-0.06%
2020/06/08	13	45.55	16	44.19	44.60	-3	1,685	-0.18%
2020/06/05	5	42.55	4	43.05	42.55	1	1,562	0.06%
2020/06/04	5	43.05	0	0.00	42.90	5	1,558	0.32%
2020/05/28	3	41.93	0	0.00	41.65	3	1,505	0.20%
2020/05/26	6	42.27	11	42.65	42.20	-5	1,470	-0.34%
2020/05/25	2	42.05	4	42.24	42.75	-2	1,451	-0.14%
2020/05/22	1	41.50	0	0.00	41.85	1	1,405	0.07%
2020/05/20	1	41.55	0	0.00	41.75	1	1,370	0.07%
2020/05/15	0	0.00	1	41.95	41.55	-1	1,310	-0.08%
2020/05/14	2	41.83	1	41.30	41.55	1	1,265	0.08%
2020/05/13	2	42.13	4	42.26	43.30	-2	1,223	-0.16%
2020/05/08	2	40.33	1	41.10	40.15	1	1,118	0.09%
2020/05/07	0	0.00	1	41.30	41.05	-1	1,103	-0.09%
2020/05/05	1	40.85	1	41.45	42.10	0	1,067	0.00%
2020/04/30	1	40.50	1	40.85	40.35	0	979	0.00%
2020/04/28	1	39.00	1	40.20	38.90	0	930	0.00%
2020/04/27	1	38.95	1	39.25	38.80	0	897	0.00%
2020/04/23	21	38.92	22	39.20	39.40	-1	865	-0.12%
2020/04/21	2	37.83	8	37.94	37.50	-6	803	-0.75%
2020/04/20	2	38.23	8	38.51	38.20	-6	793	-0.76%
2020/04/17	6	39.00	14	39.10	39.00	-8	778	-1.03%
2020/04/16	18	37.61	0	0.00	37.10	18	666	2.70%
2020/04/15	4	37.95	7	37.95	37.20	-3	656	-0.46%
2020/04/14	5	36.64	12	35.32	37.15	-7	607	-1.15%
2020/04/10	3	34.30	0	0.00	34.55	3	563	0.53%
2020/04/09	0	0.00	12	34.03	34.95	-12	583	-2.06%
2020/03/27	1	28.20	0	0.00	27.45	1	602	0.17%
2020/03/20	2	25.15	2	24.85	25.05	0	644	0.00%
2020/03/19	1	23.80	4	24.55	23.45	-3	645	-0.46%
2020/03/17	1	26.50	3	27.13	27.30	-2	642	-0.31%
2020/03/16	0	0.00	2	28.55	28.10	-2	651	-0.31%
2020/03/13	3	29.23	0	0.00	29.95	3	662	0.45%
2020/03/12	7	33.43	0	0.00	32.20	7	683	1.02%
2020/03/09	1	35.25	0	0.00	35.10	1	696	0.14%
2020/03/05	0	0.00	1	36.70	36.65	-1	740	-0.14%
2020/03/04	1	36.20	0	0.00	36.20	1	780	0.13%
2020/03/03	1	36.55	1	36.65	36.50	0	810	0.00%
2020/02/27	5	37.30	0	0.00	36.45	5	811	0.62%
2020/02/26	1	37.45	0	0.00	37.30	1	808	0.12%
2020/02/21	0	0.00	8	39.00	38.60	-8	801	-1.00%
2020/02/18	0	0.00	3	38.90	38.65	-3	800	-0.37%
2020/02/11	1	38.85	0	0.00	38.85	1	807	0.12%
2020/02/10	1	38.00	0	0.00	38.05	1	806	0.12%
2020/02/07	20	38.50	0	0.00	38.40	20	808	2.47%
2020/02/05	1	39.30	0	0.00	38.85	1	806	0.12%
2020/02/03	0	0.00	13	35.92	37.25	-13	796	-1.63%
2020/01/31	10	37.80	0	0.00	38.15	10	785	1.27%
2020/01/17	1	42.05	0	0.00	42.05	1	772	0.13%
2020/01/09	6	41.75	6	41.80	41.75	0	844	0.00%
2020/01/06	2	41.88	1	42.35	41.90	1	825	0.12%
2019/12/31	0	0.00	1	44.70	43.95	-1	739	-0.14%
2019/12/30	10	44.23	0	0.00	44.20	10	734	1.36%
2019/12/27	1	43.35	32	43.46	43.55	-31	713	-4.35%
2019/12/26	1	43.30	0	0.00	43.30	1	709	0.14%
2019/12/25	1	44.45	10	44.35	44.10	-9	712	-1.26%
2019/12/24	0	0.00	1	43.50	43.95	-1	707	-0.14%
2019/12/23	1	43.05	0	0.00	42.85	1	691	0.14%
2019/12/20	1	43.80	0	0.00	43.20	1	693	0.14%
2019/12/16	0	0.00	1	43.30	43.45	-1	674	-0.15%
2019/12/13	3	42.85	2	43.20	42.85	1	671	0.15%
2019/12/09	3	43.80	2	43.73	43.50	1	672	0.15%
2019/12/04	7	42.79	8	42.54	42.80	-1	654	-0.15%
2019/12/03	4	43.23	0	0.00	42.50	4	666	0.60%
2019/12/02	5	42.24	4	42.50	42.20	1	646	0.15%
2019/11/29	3	42.50	1	42.50	42.65	2	664	0.30%
2019/11/28	1	42.20	1	40.30	42.20	0	665	0.00%
2019/11/14	1	39.70	0	0.00	39.65	1	876	0.11%
2019/11/06	0	0.00	1	41.60	41.85	-1	899	-0.11%
2019/10/31	0	0.00	2	42.55	41.85	-2	906	-0.22%
2019/10/22	13	43.51	2	43.25	43.45	11	940	1.17%
2019/10/21	2	42.70	1	42.55	42.25	1	905	0.11%
2019/10/16	1	42.30	0	0.00	41.40	1	880	0.11%
2019/10/15	0	0.00	5	42.30	42.15	-5	874	-0.57%
2019/10/04	25	43.00	0	0.00	42.65	25	910	2.75%
2019/10/01	3	43.00	0	0.00	42.90	3	912	0.33%
2019/09/26	10	44.00	0	0.00	43.40	10	925	1.08%
2019/09/24	8	43.86	6	44.70	43.90	2	931	0.21%
2019/09/23	3	44.40	0	0.00	44.55	3	924	0.32%
2019/09/20	0	0.00	1	43.70	43.70	-1	911	-0.11%
2019/09/19	0	0.00	1	43.25	43.10	-1	910	-0.11%
2019/09/09	4	44.45	3	43.60	43.95	1	1,015	0.10%
2019/09/06	0	0.00	9	44.60	44.50	-9	1,024	-0.88%
2019/09/05	1	45.70	3	45.27	44.20	-2	1,007	-0.20%
2019/09/04	0	0.00	1	44.80	44.75	-1	977	-0.10%
2019/09/03	10	44.90	6	44.58	44.80	4	962	0.42%
2019/09/02	1	44.10	1	44.20	44.45	0	925	0.00%
2019/08/30	10	44.17	8	44.04	42.70	2	884	0.23%
2019/08/29	3	43.10	42	42.79	43.20	-39	815	-4.78%
2019/08/28	3	42.60	0	0.00	42.60	3	786	0.38%
2019/08/27	0	0.00	49	42.51	43.25	-49	771	-6.35%
2019/08/26	0	0.00	46	41.82	41.50	-46	739	-6.22%
2019/08/23	0	0.00	124	41.26	42.75	-124	722	-17.15%	大賣/鉅額交易
2019/08/22	0	0.00	32	40.19	40.20	-32	690	-4.63%
2019/08/20	1	40.90	4	41.00	41.00	-3	660	-0.45%
2019/08/13	0	0.00	1	40.70	40.75	-1	602	-0.17%
2019/08/06	0	0.00	1	39.05	39.60	-1	590	-0.17%
2019/08/05	2	40.00	0	0.00	39.55	2	590	0.34%
2019/08/02	10	41.10	0	0.00	41.05	10	590	1.69%
2019/07/31	7	42.10	7	42.05	42.10	0	585	0.00%
2019/07/29	0	0.00	2	42.35	42.55	-2	564	-0.35%
2019/07/23	2	41.60	0	0.00	41.50	2	530	0.38%
2019/07/15	0	0.00	9	42.69	42.40	-9	510	-1.76%
2019/07/08	1	41.90	0	0.00	41.80	1	482	0.21%
2019/07/04	5	42.40	1	42.10	41.80	4	480	0.83%
2019/07/02	0	0.00	1	41.50	41.30	-1	443	-0.23%
2019/06/28	0	0.00	1	41.15	40.90	-1	420	-0.24%
2019/06/25	1	40.75	1	40.80	40.80	0	413	0.00%
2019/06/24	1	41.25	0	0.00	41.30	1	407	0.25%
2019/06/21	2	41.40	7	41.36	41.15	-5	399	-1.25%
2019/06/20	3	41.75	0	0.00	41.55	3	391	0.77%
2019/06/19	1	40.80	3	40.20	41.15	-2	354	-0.56%
2019/06/18	2	39.73	1	40.10	39.70	1	311	0.32%
2019/06/17	4	38.78	1	39.25	40.70	3	299	1.00%
2019/06/11	0	0.00	3	35.75	35.65	-3	251	-1.19%
2019/06/06	3	35.35	0	0.00	35.40	3	255	1.18%
2019/06/03	2	35.80	0	0.00	35.55	2	267	0.75%
2019/05/23	1	36.85	1	36.70	36.85	0	317	0.00%
2019/05/21	10	37.10	0	0.00	37.20	10	326	3.06%
2019/05/17	1	36.75	1	36.65	36.75	0	331	0.00%
2019/05/15	0	0.00	2	36.65	36.75	-2	343	-0.58%
2019/05/14	1	34.80	0	0.00	36.45	1	367	0.27%
2019/05/13	3	35.80	3	36.22	35.80	0	377	0.00%
2019/05/10	1	37.50	2	38.20	36.95	-1	375	-0.27%
2019/05/06	1	39.50	1	39.60	39.30	0	375	0.00%
2019/04/18	1	42.15	0	0.00	41.35	1	392	0.25%
2019/04/12	0	0.00	1	41.75	41.60	-1	390	-0.26%
2019/04/11	9	42.10	10	42.00	41.70	-1	392	-0.25%
2019/04/01	1	40.40	0	0.00	40.30	1	384	0.26%
2019/03/27	0	0.00	7	40.30	40.25	-7	392	-1.78%
2019/03/19	1	40.85	0	0.00	40.65	1	420	0.24%
2019/03/15	44	42.27	1	42.70	41.60	43	431	9.96%
2019/03/14	3	42.00	0	0.00	42.15	3	432	0.69%
2019/03/08	2	41.15	2	41.55	40.95	0	656	0.00%
2019/02/26	1	43.65	1	43.95	43.65	0	679	0.00%
2019/02/22	0	0.00	22	43.56	43.50	-22	680	-3.23%
2019/02/20	0	0.00	4	43.05	42.50	-4	707	-0.57%
2019/02/14	1	42.70	0	0.00	42.80	1	724	0.14%
2019/02/13	1	42.20	23	43.37	43.25	-22	718	-3.06%
2019/01/28	1	40.20	0	0.00	40.00	1	703	0.14%
2019/01/21	0	0.00	1	40.15	39.75	-1	780	-0.13%
2019/01/14	2	38.25	2	38.88	38.25	0	792	0.00%
2019/01/11	0	0.00	1	40.10	39.20	-1	798	-0.13%
2019/01/03	3	39.23	2	39.78	39.00	1	852	0.12%
2018/12/25	9	41.05	0	0.00	40.55	9	921	0.98%
2018/12/24	16	41.13	0	0.00	41.80	16	986	1.62%
2018/12/22	49	41.16	0	0.00	41.20	49	989	4.95%
2018/12/21	41	40.87	1	40.70	41.70	40	997	4.01%
2018/12/20	99	41.09	4	41.10	41.05	95	997	9.52%
2018/12/19	9	41.80	0	0.00	41.75	9	992	0.91%
2018/12/18	56	41.98	0	0.00	41.70	56	993	5.64%
2018/12/17	17	42.61	1	43.75	42.60	16	992	1.61%
2018/12/12	1	42.25	1	42.10	42.50	0	981	0.00%
2018/12/10	1	41.05	0	0.00	41.10	1	989	0.10%
2018/12/07	1	44.10	1	43.70	44.10	0	979	0.00%
2018/12/06	1	45.05	0	0.00	43.20	1	981	0.10%
2018/12/05	1	47.20	0	0.00	46.90	1	953	0.10%
2018/12/04	1	48.00	1	46.85	48.20	0	933	0.00%
2018/12/03	4	47.33	3	47.17	47.05	1	901	0.11%
2018/11/22	0	0.00	3	44.62	43.15	-3	890	-0.34%
2018/11/21	1	43.90	0	0.00	44.30	1	903	0.11%
2018/11/19	3	45.20	3	45.75	45.00	0	917	0.00%
2018/11/09	0	0.00	15	43.40	44.10	-15	922	-1.63%
2018/11/06	1	43.45	0	0.00	42.55	1	1,020	0.10%
2018/11/02	2	44.48	0	0.00	44.35	2	1,049	0.19%
2018/11/01	1	42.70	35	45.68	45.85	-34	1,035	-3.28%
2018/10/31	4	41.53	4	41.58	41.90	0	1,024	0.00%
2018/10/26	1	40.20	1	41.00	40.20	0	1,045	0.00%
2018/10/17	4	43.55	4	45.45	43.55	0	1,178	0.00%
2018/10/12	1	41.95	0	0.00	41.95	1	1,227	0.08%
2018/10/11	0	0.00	2	40.10	40.05	-2	1,255	-0.16%
2018/10/08	0	0.00	5	44.60	44.95	-5	1,286	-0.39%
2018/10/05	5	45.26	5	44.96	44.70	0	1,293	0.00%
2018/10/02	8	51.53	3	51.77	52.10	5	1,296	0.39%
2018/09/26	1	49.10	1	48.90	48.90	0	1,420	0.00%
2018/09/20	0	0.00	2	48.65	48.00	-2	1,604	-0.12%
2018/09/18	0	0.00	5	48.95	48.70	-5	1,712	-0.29%
2018/09/07	6	50.83	12	50.09	49.30	-6	2,485	-0.24%
2018/09/03	1	54.60	2	56.00	53.10	-1	3,131	-0.03%
2018/08/31	2	57.00	2	57.40	56.90	0	3,326	0.00%
2018/08/30	2	58.20	1	58.50	57.20	1	3,411	0.03%
2018/08/29	1	58.90	11	60.34	60.70	-10	3,577	-0.28%
2018/08/28	1	58.80	0	0.00	58.40	1	3,645	0.03%
2018/08/27	5	59.08	1	58.90	59.70	4	3,763	0.11%
2018/08/23	3	57.27	1	56.00	55.80	2	4,041	0.05%
2018/08/22	1	58.90	0	0.00	57.60	1	4,186	0.02%
2018/08/20	1	59.00	0	0.00	59.10	1	4,515	0.02%
2018/08/15	1	59.90	0	0.00	59.60	1	4,760	0.02%
2018/08/14	3	60.37	0	0.00	59.80	3	4,801	0.06%
2018/08/13	14	58.49	51	58.71	58.40	-37	4,803	-0.77%
2018/08/10	2	62.00	0	0.00	61.20	2	4,779	0.04%
2018/08/09	7	63.16	1	63.00	63.00	6	4,811	0.12%
2018/08/08	1	65.20	15	65.10	63.70	-14	4,856	-0.29%
2018/08/07	7	65.91	1	65.70	66.00	6	4,877	0.12%
2018/08/06	1	65.20	1	65.00	65.00	0	4,937	0.00%
2018/08/03	0	0.00	1	65.00	65.30	-1	5,000	-0.02%
2018/08/02	1	64.30	2	65.90	64.30	-1	5,058	-0.02%
2018/08/01	1	66.40	1	66.70	66.40	0	5,074	0.00%
2018/07/31	3	66.33	0	0.00	66.80	3	5,104	0.06%
2018/07/30	0	0.00	1	68.50	66.00	-1	5,150	-0.02%
2018/07/27	1	70.00	9	70.32	70.30	-8	5,184	-0.15%
2018/07/26	1	68.50	12	68.53	68.70	-11	5,173	-0.21%
2018/07/25	0	0.00	25	68.72	67.70	-25	5,198	-0.48%
2018/07/24	3	66.27	1	67.10	68.00	2	5,204	0.04%
2018/07/23	2	64.85	1	65.40	66.70	1	5,245	0.02%
2018/07/20	11	66.05	3	68.00	64.90	8	5,259	0.15%
2018/07/19	1	68.20	1	67.70	67.80	0	5,272	0.00%
2018/07/18	2	67.05	1	68.90	66.60	1	5,324	0.02%
2018/07/17	42	69.41	2	69.00	68.40	40	5,408	0.74%
2018/07/16	0	0.00	1	73.00	71.40	-1	5,464	-0.02%
2018/07/13	23	73.85	0	0.00	73.10	23	5,543	0.41%
2018/07/12	13	73.35	1	73.30	73.50	12	5,598	0.21%
2018/07/11	3	74.50	2	73.20	72.60	1	5,606	0.02%
2018/07/10	12	73.87	1	73.80	74.00	11	5,633	0.20%
2018/07/09	12	75.73	24	76.78	74.10	-12	5,687	-0.21%
2018/07/06	6	75.57	5	75.08	74.90	1	5,754	0.02%
2018/07/05	1	76.70	5	77.60	77.00	-4	5,712	-0.07%
2018/07/04	1	76.40	1	76.80	76.40	0	5,694	0.00%
2018/07/03	24	79.98	3	80.00	77.00	21	5,666	0.37%
2018/07/02	4	80.23	11	79.54	78.60	-7	5,603	-0.12%
2018/06/29	12	78.23	11	79.45	78.50	1	5,541	0.02%
2018/06/28	10	78.00	0	0.00	76.60	10	5,498	0.18%
2018/06/27	13	78.53	21	79.14	78.50	-8	5,465	-0.15%
2018/06/22	17	76.92	11	79.06	76.20	6	5,308	0.11%
2018/06/21	11	77.89	6	80.05	77.80	5	5,228	0.10%
2018/06/20	23	76.86	12	77.70	77.00	11	5,161	0.21%
2018/06/19	31	83.67	45	84.82	81.00	-14	5,042	-0.28%
2018/06/15	7	79.33	16	84.26	82.10	-9	4,870	-0.18%
2018/06/14	2	81.00	0	0.00	78.00	2	4,643	0.04%
2018/06/13	18	79.24	3	81.37	78.90	15	4,561	0.33%
2018/06/12	46	84.91	33	84.46	83.00	13	4,438	0.29%
2018/06/11	43	86.49	20	87.30	84.60	23	4,279	0.54%
2018/06/08	6	72.73	52	78.15	80.70	-46	3,964	-1.16%
2018/06/07	25	72.20	38	73.12	73.40	-13	3,757	-0.35%
2018/06/06	17	71.76	11	72.15	71.00	6	3,677	0.16%
2018/06/05	11	70.59	0	0.00	69.80	11	3,506	0.31%
2018/06/04	45	73.30	10	76.00	71.80	35	3,511	1.00%
2018/06/01	1	71.00	2	73.50	71.70	-1	3,410	-0.03%
2018/05/31	16	74.91	11	80.78	72.00	5	3,333	0.15%
2018/05/30	3	79.10	2	78.70	79.30	1	3,118	0.03%
2018/05/29	3	79.47	4	78.80	77.90	-1	2,966	-0.03%
2018/05/28	2	74.50	1	75.30	76.30	1	2,756	0.04%
2018/05/25	10	67.02	14.2	68.73	69.40	-4.2	2,645	-0.16%
2018/05/24	1	62.50	5	63.44	63.10	-4	2,424	-0.16%
2018/05/23	0	0.00	5	62.44	62.20	-5	2,408	-0.21%
2018/05/22	6	63.58	2	64.35	63.60	4	2,384	0.17%
2018/05/18	1	61.70	2	62.05	61.00	-1	2,297	-0.04%
2018/05/16	1	62.30	0	0.00	63.20	1	2,241	0.04%
2018/05/14	0	0.00	1	62.50	61.10	-1	2,191	-0.05%
2018/05/11	3	59.47	3	61.07	59.40	0	2,126	0.00%
2018/05/10	3	61.73	5	62.08	62.40	-2	2,060	-0.10%
2018/05/09	1	60.50	1	60.60	59.80	0	1,995	0.00%
2018/05/08	2	59.65	2	60.80	59.50	0	1,963	0.00%
2018/05/07	5	60.28	4	60.93	61.80	1	1,929	0.05%
2018/05/04	3	60.13	5	59.72	59.00	-2	1,869	-0.11%
2018/05/03	2	58.00	0	0.00	57.60	2	1,806	0.11%
2018/05/02	2	58.65	2	59.00	58.30	0	1,792	0.00%
2018/04/30	1	58.00	0	0.00	58.80	1	1,757	0.06%
2018/04/26	4	60.23	1	59.30	58.00	3	1,771	0.17%
2018/04/25	1	60.70	1	61.90	60.30	0	1,745	0.00%
2018/04/24	2	61.20	9	61.46	61.70	-7	1,709	-0.41%
2018/04/23	9	65.79	5	66.42	65.00	4	1,640	0.24%
2018/04/20	4	64.58	11	62.65	65.50	-7	1,526	-0.46%
2018/04/19	6	62.22	6	63.05	61.80	0	1,445	0.00%
2018/04/18	1	60.70	2	61.05	61.60	-1	1,361	-0.07%
2018/04/17	3	60.50	5	60.40	59.10	-2	1,307	-0.15%
2018/04/16	7	60.77	6	61.43	60.60	1	1,303	0.08%
2018/04/13	5	59.98	6	60.68	59.50	-1	1,269	-0.08%
2018/04/12	16	59.41	11	59.71	59.70	5	1,218	0.41%
2018/04/11	3	57.00	0	0.00	57.30	3	1,124	0.27%
2018/04/10	1	57.20	0	0.00	55.70	1	1,164	0.09%
2018/03/31	0	0.00	2	55.00	55.50	-2	1,234	-0.16%
2018/03/30	4	53.95	4	54.13	53.70	0	1,252	0.00%
2018/03/28	1	54.20	0	0.00	53.50	1	1,410	0.07%
2018/03/27	2	54.90	0	0.00	54.60	2	1,434	0.14%
2018/03/22	1	58.50	2	58.70	56.30	-1	1,602	-0.06%
2018/03/21	2	56.30	1	56.80	57.70	1	1,625	0.06%
2018/03/20	0	0.00	1	56.10	55.30	-1	1,623	-0.06%
2018/03/14	1	56.80	1	56.80	56.10	0	1,773	0.00%
2018/03/12	1	56.00	1	56.10	55.70	0	1,835	0.00%
2018/03/09	4	56.70	5	58.46	56.70	-1	1,851	-0.05%
2018/03/08	5	60.92	14	61.20	59.10	-9	1,858	-0.48%
2018/03/07	10	56.50	2	58.00	58.80	8	1,803	0.44%
2018/03/06	0	0.00	10	54.70	54.90	-10	1,844	-0.54%
2018/03/05	0	0.00	6	54.60	53.90	-6	1,876	-0.32%
2018/03/01	2	53.05	0	0.00	53.10	2	1,994	0.10%
2018/02/23	0	0.00	1	54.50	54.40	-1	2,243	-0.04%
2018/02/21	3	51.30	0	0.00	51.60	3	2,271	0.13%
2018/02/12	1	51.90	0	0.00	51.80	1	2,282	0.04%
2018/02/09	0	0.00	19	51.99	53.20	-19	2,289	-0.83%
2018/02/05	0	0.00	3	59.20	59.70	-3	2,288	-0.13%
2018/02/02	1	61.30	0	0.00	61.20	1	2,303	0.04%
2018/02/01	3	61.50	0	0.00	60.50	3	2,318	0.13%
2018/01/31	0	0.00	6	60.40	60.60	-6	2,319	-0.26%
2018/01/24	3	61.90	3	62.23	62.30	0	2,408	0.00%
2018/01/23	2	63.05	3	62.60	62.70	-1	2,438	-0.04%
2018/01/22	4	62.43	10	64.05	63.30	-6	2,454	-0.24%
2018/01/15	1	62.20	0	0.00	61.20	1	2,601	0.04%
2018/01/12	0	0.00	1	61.80	61.70	-1	2,600	-0.04%
2018/01/11	0	0.00	10	60.50	61.00	-10	2,594	-0.39%
2018/01/10	2	60.40	0	0.00	60.30	2	2,588	0.08%
2018/01/09	0	0.00	1	61.90	61.30	-1	2,574	-0.04%
2018/01/08	5	62.66	0	0.00	61.00	5	2,580	0.19%
2018/01/05	0	0.00	1	63.60	64.00	-1	2,559	-0.04%
2018/01/04	4	66.48	1.2	66.48	65.50	2.8	2,546	0.11%
2018/01/03	20	63.85	23	64.53	64.60	-3	2,497	-0.12%
2018/01/02	0	0.00	1	61.50	61.50	-1	2,440	-0.04%