立隆電 (2472)-元大-草屯券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.1
漲跌
▼1.1
漲幅
-1.37%
成交量
2,263張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	79.10	80.20	-1	1,589	-0.06%
2024/05/07	6	80.68	0.1	79.00	79.50	5.9	1,557	0.38%
2024/05/06	3	79.53	5.7	78.98	79.70	-2.7	1,486	-0.18%
2024/05/03	5	77.00	2	77.05	76.60	3	1,406	0.21%
2024/05/02	0	0.00	7	75.70	75.80	-7	1,343	-0.52%
2024/04/29	1	75.60	0	0.00	75.30	1	1,322	0.08%
2024/04/26	1	74.40	0	0.00	75.30	1	1,304	0.08%
2024/04/25	0	0.00	2	74.30	74.20	-2	1,289	-0.16%
2024/04/24	0	0.00	1	73.30	73.30	-1	1,279	-0.08%
2024/04/22	1.1	70.86	0	0.00	70.40	1.1	1,291	0.09%
2024/04/19	2	72.40	1	71.80	71.80	1	1,301	0.08%
2024/04/18	7	73.50	0	0.00	73.60	7	1,294	0.54%
2024/04/17	2	72.15	1	72.10	73.70	1	1,299	0.08%
2024/04/16	2	71.40	15	71.42	70.80	-13	1,279	-1.02%
2024/04/15	3	75.03	4	74.30	74.10	-1	1,267	-0.08%
2024/04/12	14	76.29	9	76.44	76.60	5	1,250	0.40%
2024/04/11	1	74.40	1	73.70	73.80	0	1,199	0.00%
2024/04/10	8	75.74	6	75.52	74.50	2	1,193	0.17%
2024/04/09	6	75.68	20	74.81	75.60	-14	1,184	-1.18%
2024/04/08	15	75.81	2	75.60	75.30	13	1,161	1.12%
2024/04/03	3	74.97	1	74.50	74.50	2	1,141	0.18%
2024/04/02	7	74.46	3	74.80	75.00	4	1,114	0.36%
2024/04/01	17	74.71	11.1	74.55	75.10	5.9	1,069	0.55%
2024/03/28	0	0.00	1	71.40	71.20	-1	977	-0.10%
2024/03/27	1	71.10	0	0.00	71.00	1	983	0.10%
2024/03/26	5	71.02	1	70.80	70.60	4	997	0.40%
2024/03/25	6	72.42	0.2	72.11	72.20	5.9	1,004	0.58%
2024/03/22	0.2	71.60	2	72.60	72.20	-1.8	1,021	-0.18%
2024/03/21	0	0.00	1	72.00	72.20	-1	1,053	-0.09%
2024/03/20	1	73.10	0	0.00	72.70	1	1,090	0.09%
2024/03/19	1	72.30	0.1	72.39	71.70	0.9	1,137	0.08%
2024/03/18	0.1	68.64	0.3	68.60	70.30	-0.2	1,165	-0.02%
2024/03/15	1	68.10	0	0.00	67.50	1	1,179	0.08%
2024/03/14	0.4	67.71	1	66.90	67.00	-0.6	1,224	-0.05%
2024/03/13	0	0.00	1	67.50	66.90	-1	1,240	-0.08%
2024/03/12	1	66.80	1	66.70	66.90	0	1,251	0.00%
2024/03/08	2	66.70	2	69.60	66.30	0	1,292	0.00%
2024/03/07	1	72.30	1	71.40	71.10	0	1,267	0.00%
2024/02/29	1	73.20	1	73.00	72.80	0	1,644	0.00%
2024/02/27	1	72.00	0	0.00	71.50	1	1,640	0.06%
2024/02/23	0	0.00	1.1	71.66	71.60	-1.1	1,612	-0.07%
2024/02/21	0	0.00	2	72.50	72.50	-2	1,591	-0.13%
2024/02/19	1	72.70	2	72.40	72.60	-1	1,567	-0.06%
2024/02/16	0	0.00	2	72.60	72.70	-2	1,562	-0.13%
2024/02/15	1.1	72.11	3	72.17	72.10	-2	1,538	-0.13%
2024/02/02	2	68.55	0	0.00	67.60	2	1,476	0.14%
2024/01/30	1	68.50	0	0.00	68.20	1	1,470	0.07%
2024/01/26	2	68.80	0	0.00	68.00	2	1,465	0.14%
2024/01/23	3	70.70	3	70.23	70.00	0	1,449	0.00%
2024/01/22	0	0.00	0.1	70.80	70.80	-0.1	1,439	-0.01%
2024/01/19	1	70.60	0	0.00	70.60	1	1,427	0.07%
2024/01/17	1	71.00	1	70.90	70.90	0	1,409	0.00%
2024/01/16	2	70.65	4	71.10	70.80	-2	1,387	-0.14%
2024/01/15	0	0.00	5	70.14	70.60	-5	1,367	-0.37%
2024/01/11	3	69.00	0	0.00	69.20	3	1,340	0.22%
2024/01/10	1	68.10	1	68.50	68.10	0	1,338	0.00%
2024/01/09	2	68.60	10	69.00	68.80	-8	1,331	-0.60%
2024/01/08	2	67.20	0	0.00	67.00	2	1,311	0.15%
2024/01/05	2	68.70	1	69.40	68.50	1	1,295	0.08%
2023/12/29	0	0.00	11.6	72.05	72.10	-11.6	1,264	-0.92%
2023/12/28	0	0.00	1	71.60	71.50	-1	1,235	-0.08%
2023/12/25	0	0.00	0.1	71.47	70.70	-0.1	1,200	-0.01%
2023/12/22	0.1	71.13	2	71.40	70.90	-1.9	1,195	-0.15%
2023/12/21	0	0.00	0.2	71.30	71.00	-0.2	1,186	-0.02%
2023/12/20	3	72.27	3	72.27	71.70	0	1,169	0.00%
2023/12/19	0.1	72.20	0	0.00	72.20	0.1	1,152	0.00%
2023/12/18	12.1	74.20	0.5	73.50	73.00	11.6	1,124	1.03%
2023/12/15	1.1	73.33	2.1	74.09	74.90	-1	1,083	-0.09%
2023/12/14	4.2	74.62	1	74.70	74.50	3.2	1,037	0.31%
2023/12/13	3	73.27	5	72.70	73.00	-2	953	-0.21%
2023/12/12	1	71.20	0	0.00	71.40	1	893	0.11%
2023/12/11	1	72.00	14	71.00	71.60	-13	864	-1.50%
2023/12/08	0	0.00	3	70.23	70.40	-3	818	-0.37%
2023/12/07	0	0.00	2	70.80	69.70	-2	804	-0.25%
2023/12/05	0	0.00	1	70.30	70.00	-1	768	-0.13%
2023/12/04	2.3	69.87	2	69.85	69.90	0.3	749	0.04%
2023/12/01	1.5	70.17	14	68.99	70.10	-12.5	723	-1.73%
2023/11/30	18	69.32	5	69.10	69.40	13	691	1.88%
2023/11/29	17	69.86	17.3	69.19	70.00	-0.3	646	-0.05%
2023/11/28	3	63.67	3	65.10	65.50	0	478	0.00%
2023/11/27	2	61.75	5	62.14	61.90	-3	398	-0.75%
2023/11/24	2	61.40	1	61.50	61.60	1	382	0.26%
2023/11/22	4	60.10	0	0.00	60.00	4	363	1.10%
2023/11/06	0	0.00	1	57.80	57.50	-1	423	-0.24%
2023/10/26	1	56.00	0	0.00	55.80	1	457	0.22%
2023/10/17	2	57.60	0	0.00	57.20	2	464	0.43%
2023/10/13	0	0.00	1	58.00	58.20	-1	472	-0.21%
2023/10/06	0	0.00	10	58.60	58.40	-10	475	-2.10%
2023/09/22	0	0.00	3	59.47	59.80	-3	496	-0.60%
2023/09/19	3	61.20	0	0.00	60.60	3	497	0.60%
2023/09/18	1	60.90	0	0.00	60.80	1	494	0.20%
2023/09/15	1	61.60	3	61.83	61.20	-2	491	-0.41%
2023/09/14	10	61.20	0	0.00	61.10	10	474	2.11%
2023/09/13	3	60.87	1	61.10	61.00	2	472	0.42%
2023/09/07	1	61.00	0	0.00	60.70	1	453	0.22%
2023/09/06	1	60.40	1	60.50	60.20	0	443	0.00%
2023/09/04	0	0.00	2	60.20	60.40	-2	431	-0.46%
2023/09/01	5	58.24	2	58.75	58.30	3	401	0.75%
2023/08/24	0.1	54.90	0	0.00	54.20	0.1	386	0.03%
2023/08/08	0	0.00	1	60.00	59.90	-1	330	-0.30%
2023/08/07	0	0.00	2	60.50	60.90	-2	327	-0.61%
2023/08/02	0	0.00	1	60.00	60.20	-1	327	-0.31%
2023/07/27	0	0.00	6	59.63	60.30	-6	349	-1.71%
2023/07/24	1	58.60	0	0.00	58.30	1	361	0.28%
2023/07/21	0	0.00	4	60.00	59.60	-4	363	-1.10%
2023/07/20	2	60.15	1	60.30	60.30	1	376	0.27%
2023/07/18	0	0.00	1	61.00	60.90	-1	403	-0.25%
2023/07/17	1	61.20	0	0.00	61.60	1	412	0.24%
2023/07/11	0	0.00	1	61.20	61.30	-1	503	-0.20%
2023/07/04	0.2	62.50	0	0.00	62.40	0.2	560	0.04%
2023/06/30	0	0.00	0.7	62.10	62.10	-0.7	570	-0.12%
2023/06/28	0	0.00	1	62.00	61.60	-1	585	-0.17%
2023/06/27	1	62.50	0	0.00	61.60	1	602	0.17%
2023/06/26	0	0.00	1	62.50	62.60	-1	610	-0.16%
2023/06/21	4	62.50	0	0.00	63.00	4	645	0.62%
2023/06/15	0	0.00	0.1	63.20	63.20	-0.1	694	-0.01%
2023/06/13	0	0.00	2	63.20	63.20	-2	716	-0.28%
2023/05/18	0	0.00	2	63.35	63.40	-2	1,304	-0.15%
2023/05/17	0	0.00	2	62.70	62.60	-2	1,339	-0.15%
2023/05/15	1	61.30	1	61.40	61.40	0	1,360	0.00%
2023/05/11	1	61.60	1	61.50	61.50	0	1,365	0.00%
2023/05/09	7	62.94	0	0.00	62.90	7	1,368	0.51%
2023/05/08	7	65.17	0	0.00	64.80	7	1,356	0.52%
2023/05/05	8	66.40	11	66.08	65.60	-3	1,351	-0.22%
2023/05/04	3	65.60	3	64.70	64.80	0	1,341	0.00%
2023/05/03	4	65.80	4	65.70	65.70	0	1,349	0.00%
2023/05/02	1	65.20	2	65.40	65.40	-1	1,348	-0.07%
2023/04/28	3	65.10	0	0.00	64.80	3	1,347	0.22%
2023/04/26	1	64.40	0	0.00	64.50	1	1,335	0.07%
2023/04/25	7	64.54	0	0.00	64.20	7	1,331	0.53%
2023/04/24	1	66.80	2.3	66.89	66.80	-1.3	1,316	-0.10%
2023/04/21	4	65.35	0	0.00	64.50	4	1,295	0.31%
2023/04/20	4	65.93	1	65.70	65.70	3	1,288	0.23%
2023/04/19	0	0.00	1	66.90	66.60	-1	1,283	-0.08%
2023/04/18	5	68.08	11	68.10	67.10	-6	1,281	-0.47%
2023/04/17	1	66.10	0	0.00	67.50	1	1,230	0.08%
2023/04/13	5	66.60	0	0.00	66.30	5	1,205	0.41%
2023/04/12	3	66.00	0	0.00	67.00	3	1,191	0.25%
2023/04/11	2	65.85	2	66.50	66.50	0	1,175	0.00%
2023/04/10	3.1	66.06	0	0.00	66.00	3.1	1,167	0.27%
2023/04/07	2	64.60	0	0.00	64.50	2	1,145	0.17%
2023/03/28	1	65.10	0	65.30	65.00	1	1,104	0.09%
2023/03/27	1	66.40	1	66.70	66.40	0	1,087	0.00%
2023/03/23	0	0.00	0.3	68.70	69.10	-0.3	1,041	-0.03%
2023/03/22	0	69.10	0	0.00	69.30	0	1,035	0.00%
2023/03/21	0	0.00	1	68.40	68.60	-1	1,026	-0.10%
2023/03/16	1	66.10	0	0.00	66.50	1	982	0.10%
2023/03/15	1	67.50	0	0.00	67.50	1	970	0.10%
2023/03/14	1	66.40	1	66.60	66.60	0	954	0.00%
2023/03/13	0	0.00	1	67.30	67.40	-1	937	-0.11%
2023/03/10	3	70.63	0	0.00	69.10	3	904	0.33%
2023/03/09	5	71.88	13	71.88	72.20	-8	844	-0.95%
2023/03/08	15	69.47	13	69.43	69.40	2	735	0.27%
2023/03/07	1	67.10	0	0.00	67.20	1	672	0.15%
2023/03/06	0	0.00	2	66.00	66.10	-2	651	-0.31%
2023/03/03	0	0.00	15	64.60	64.70	-15	635	-2.36%
2023/03/01	0	63.60	0	0.00	63.90	0	620	0.00%
2023/02/24	1.1	63.90	0	0.00	63.60	1.1	614	0.17%
2023/02/23	1	63.90	1	64.60	65.10	0	603	0.00%
2023/02/22	15	64.97	1	64.50	64.80	14	587	2.38%
2023/02/21	1	67.10	3	66.43	65.80	-2	559	-0.36%
2023/02/20	1	63.90	0	0.00	63.80	1	480	0.21%
2023/02/17	2	63.36	3	63.57	63.70	-1	459	-0.21%
2023/02/16	9	63.66	7	62.43	61.80	2	406	0.49%
2023/02/15	2	62.50	2	60.90	62.30	0	384	0.00%
2023/02/14	2	61.50	2	60.80	60.80	0	350	0.00%
2023/02/10	0	0.00	7	58.67	58.80	-7	329	-2.12%
2023/02/09	0	0.00	1	58.50	59.60	-1	326	-0.31%
2023/02/08	6	58.70	5	59.00	58.70	1	318	0.31%
2023/01/17	0	0.00	1	55.90	55.90	-1	271	-0.37%
2023/01/10	0	0.00	3	57.10	57.10	-3	276	-1.08%
2023/01/09	0.1	58.00	0	0.00	58.20	0.1	273	0.02%
2022/12/28	1	53.50	0	0.00	52.70	1	260	0.38%
2022/12/09	1	56.70	1	56.80	56.40	0	266	0.00%
2022/12/08	2	57.10	0	0.00	57.30	2	265	0.75%
2022/12/07	2	56.60	0	0.00	55.80	2	264	0.76%
2022/12/06	1	57.10	0	0.00	56.60	1	266	0.38%
2022/12/02	0.1	57.00	0	0.00	57.40	0.1	271	0.04%
2022/12/01	1	56.80	2	57.00	56.70	-1	269	-0.37%
2022/11/30	0	0.00	1	56.30	56.50	-1	265	-0.38%
2022/11/24	0	0.00	3	55.83	56.00	-3	276	-1.08%
2022/11/16	0	0.00	1	55.70	55.00	-1	280	-0.36%
2022/11/15	2	55.45	0	0.00	55.50	2	276	0.72%
2022/11/11	7	55.89	2	55.05	54.80	5	269	1.85%
2022/10/26	1	48.15	1	48.50	47.90	0	267	0.00%
2022/09/28	0	0.00	4	48.06	47.65	-4	282	-1.42%
2022/09/27	0	0.00	2	49.60	50.30	-2	283	-0.70%
2022/09/05	0	0.00	1	55.50	55.30	-1	323	-0.31%
2022/08/31	0	0.00	1	58.20	58.50	-1	322	-0.31%
2022/08/24	1	56.60	0	0.00	56.10	1	323	0.31%
2022/08/18	3	56.93	0	0.00	56.90	3	330	0.91%
2022/08/17	2	57.10	0	0.00	56.50	2	336	0.60%
2022/08/15	3	57.00	0	0.00	57.10	3	343	0.87%
2022/08/12	1	56.70	0	0.00	56.80	1	341	0.29%
2022/08/08	0	0.00	1	53.10	53.10	-1	348	-0.29%
2022/07/29	1	56.90	0	0.00	56.80	1	350	0.29%
2022/07/19	1	56.20	0	0.00	56.20	1	362	0.28%
2022/06/29	0	0.00	1	55.90	55.90	-1	353	-0.28%
2022/06/24	1	57.70	1	58.20	56.90	0	366	0.00%
2022/06/20	1	60.00	0	0.00	57.10	1	398	0.25%
2022/06/17	1	60.20	1	60.00	59.80	0	392	0.00%
2022/06/08	2	65.00	0	0.00	64.50	2	411	0.49%
2022/06/02	2	64.85	0	0.00	64.60	2	441	0.45%
2022/05/17	0	0.00	2	62.20	62.10	-2	511	-0.39%
2022/05/13	2	59.90	2	60.25	59.70	0	509	0.00%
2022/05/11	0	0.00	1	59.80	59.50	-1	524	-0.19%
2022/05/03	0	0.00	10	58.90	58.60	-10	581	-1.72%
2022/04/27	10	57.46	0	0.00	57.60	10	600	1.66%
2022/04/25	0.1	59.50	1	60.10	59.40	-0.9	620	-0.15%
2022/04/20	0	0.00	0.4	62.70	62.80	-0.4	667	-0.05%
2022/04/19	0	0.00	0.3	63.00	62.80	-0.3	701	-0.05%
2022/04/18	0	0.00	0.1	62.90	62.20	-0.1	775	-0.02%
2022/03/25	1	65.50	0	0.00	64.70	1	913	0.11%
2022/03/24	3	65.50	0	0.00	65.80	3	909	0.33%
2022/03/23	0	0.00	2.1	64.87	65.40	-2.1	902	-0.23%
2022/03/14	1	63.20	2	63.50	64.00	-1	908	-0.11%
2022/03/09	1	62.70	1	63.10	63.00	0	932	0.00%
2022/03/07	1	65.50	0	0.00	65.70	1	972	0.10%
2022/02/24	2	69.30	0	0.00	68.20	2	1,059	0.19%
2022/02/23	0	0.00	2	69.45	70.40	-2	1,051	-0.19%
2022/02/16	0	0.00	2	69.35	69.20	-2	1,089	-0.18%
2022/02/14	0	0.00	1	69.30	69.00	-1	1,087	-0.09%
2022/02/11	1	69.90	1	69.90	69.70	0	1,078	0.00%
2022/02/10	2	69.10	2	69.90	69.50	0	1,069	0.00%
2022/02/07	0	0.00	1	65.20	65.20	-1	1,021	-0.10%
2022/01/21	1	66.50	1	66.10	65.90	0	1,038	0.00%
2022/01/20	1	67.90	1	68.00	67.80	0	1,035	0.00%
2022/01/19	1	68.00	0	0.00	67.80	1	1,039	0.10%
2022/01/18	1	69.50	2	67.90	67.80	-1	1,043	-0.10%
2022/01/17	0	0.00	1	68.70	68.70	-1	1,028	-0.10%
2022/01/13	2	69.45	3	69.93	68.50	-1	1,014	-0.10%
2022/01/12	0	0.00	3	69.70	69.70	-3	995	-0.30%
2022/01/11	9	69.72	4	70.23	68.70	5	966	0.52%
2022/01/10	4	69.03	8	69.31	70.50	-4	894	-0.45%
2022/01/07	3	67.67	2	67.80	67.00	1	830	0.12%
2022/01/04	1	67.20	2	67.40	67.20	-1	805	-0.12%
2022/01/03	1	66.80	9	66.90	66.90	-8	798	-1.00%
2021/12/30	1	66.90	0	0.00	66.60	1	794	0.13%
2021/12/29	2	66.25	0	0.00	66.20	2	797	0.25%
2021/12/27	0	0.00	7	66.41	66.00	-7	806	-0.87%
2021/12/24	0	0.00	3	66.27	66.40	-3	817	-0.37%
2021/12/23	1	64.70	2	64.50	64.50	-1	798	-0.13%
2021/12/20	1	63.10	1	63.20	63.10	0	830	0.00%
2021/12/16	1	63.80	0	0.00	63.70	1	842	0.12%
2021/12/15	1	63.70	0	0.00	63.40	1	850	0.12%
2021/12/10	1	65.40	2	65.30	65.10	-1	886	-0.11%
2021/12/09	1	65.90	0	0.00	65.80	1	891	0.11%
2021/12/07	1	66.40	1	66.50	66.50	0	893	0.00%
2021/12/06	2	67.20	0	0.00	67.00	2	901	0.22%
2021/12/02	4	69.93	0	0.00	68.60	4	914	0.44%
2021/12/01	0	0.00	2	68.00	68.00	-2	871	-0.23%
2021/11/30	1	67.30	9	67.60	67.40	-8	874	-0.92%
2021/11/29	1	66.00	1	66.40	66.00	0	854	0.00%
2021/11/26	2	66.90	7	66.21	65.60	-5	886	-0.56%
2021/11/25	1	67.60	1	67.30	67.40	0	882	0.00%
2021/11/22	1	67.30	2	66.50	66.70	-1	894	-0.11%
2021/11/19	1	66.00	0	0.00	65.90	1	903	0.11%
2021/11/18	3	67.03	1	67.60	66.80	2	902	0.22%
2021/11/17	0	0.00	25	65.98	67.80	-25	886	-2.82%
2021/11/15	0	0.00	1	64.80	64.80	-1	897	-0.11%
2021/11/11	1	64.00	0	0.00	63.90	1	950	0.11%
2021/11/02	7	63.56	1	62.50	62.40	6	1,192	0.50%
2021/10/27	0	0.00	3	63.87	63.80	-3	1,305	-0.23%
2021/10/26	2	64.20	0	0.00	63.60	2	1,318	0.15%
2021/10/25	1	62.20	1	63.40	64.00	0	1,321	0.00%
2021/10/19	3	61.30	0	0.00	60.90	3	1,488	0.20%
2021/10/15	2	60.75	2	60.95	60.70	0	1,696	0.00%
2021/10/07	0	0.00	1	59.40	60.10	-1	1,932	-0.05%
2021/10/06	1	58.30	2	58.10	58.10	-1	2,044	-0.05%
2021/10/05	5.1	57.26	4	56.50	59.10	1.1	2,208	0.05%
2021/10/04	11	59.14	0	0.00	58.00	11	2,454	0.45%
2021/10/01	10	61.00	0	0.00	60.80	10	2,508	0.40%
2021/09/30	4	63.63	1	63.70	63.60	3	2,569	0.12%
2021/09/28	2	64.70	0	0.00	65.20	2	2,803	0.07%
2021/09/27	1	67.20	0	0.00	66.50	1	2,805	0.04%
2021/09/24	2	67.55	1	67.30	67.20	1	2,867	0.03%
2021/09/23	4	66.85	1	67.20	67.30	3	2,964	0.10%
2021/09/17	3	66.60	2	67.20	67.00	1	3,070	0.03%
2021/09/16	7	67.34	1	67.90	66.80	6	3,075	0.20%
2021/09/15	1.1	67.87	1	67.80	67.80	0.1	3,047	0.00%
2021/09/14	0	0.00	2	68.10	67.50	-2	3,041	-0.07%
2021/09/09	1.1	67.68	1	69.00	68.80	0.1	3,067	0.00%
2021/09/08	2	68.00	0	0.00	67.00	2	3,067	0.07%
2021/09/03	1	70.50	1	70.50	70.50	0	3,080	0.00%
2021/09/01	0	0.00	1	71.30	71.30	-1	3,054	-0.03%
2021/08/31	2	70.60	1	71.20	71.80	1	3,011	0.03%
2021/08/30	1	71.50	1	71.30	70.90	0	2,995	0.00%
2021/08/24	1.1	69.59	1	69.50	69.50	0.1	2,957	0.00%
2021/08/23	0	0.00	2	69.30	69.40	-2	2,972	-0.07%
2021/08/20	1.1	67.75	1	67.60	67.60	0.1	2,974	0.00%
2021/08/19	10	67.95	0	0.00	67.40	10	2,963	0.34%
2021/08/18	0.1	69.00	1	65.60	70.20	-1	2,952	-0.03%
2021/08/17	0	0.00	1	67.50	66.40	-1	2,929	-0.03%
2021/08/16	1	69.90	1	69.40	69.00	0	2,920	0.00%
2021/08/13	0.1	71.60	8	72.40	71.10	-8	2,916	-0.27%
2021/08/12	3	73.00	6	74.40	74.40	-3	2,900	-0.10%
2021/08/09	0	0.00	2	77.25	76.10	-2	2,903	-0.07%
2021/08/06	6	78.30	5.1	78.20	77.80	0.9	2,882	0.03%
2021/08/05	2	76.65	6	76.95	76.70	-4	2,830	-0.14%
2021/08/03	0	0.00	1	75.10	73.70	-1	2,808	-0.04%
2021/07/30	8	72.80	4	73.20	72.00	4	2,862	0.14%
2021/07/29	1.4	72.78	1	73.10	73.40	0.4	2,857	0.01%
2021/07/28	3.3	72.87	0	0.00	72.90	3.3	2,860	0.12%
2021/07/27	2.1	78.24	3	77.93	75.50	-1	2,861	-0.03%
2021/07/26	0	0.00	6	77.50	77.90	-6	2,842	-0.21%
2021/07/23	18	77.20	9	76.98	76.30	9	2,817	0.32%
2021/07/22	5	78.58	5	78.92	78.00	0	2,771	0.00%
2021/07/21	2.1	77.74	11	78.27	77.90	-8.9	2,678	-0.33%
2021/07/20	4	77.13	3.1	77.00	76.20	0.9	2,585	0.03%
2021/07/19	3.1	78.03	6	78.38	77.90	-3	2,545	-0.12%
2021/07/16	3	77.37	1	77.20	77.40	2	2,523	0.08%
2021/07/15	1	76.90	3	77.10	76.80	-2	2,492	-0.08%
2021/07/14	2	76.40	4	76.55	76.40	-2	2,473	-0.08%
2021/07/13	9.3	78.01	10	77.50	76.80	-0.8	2,419	-0.03%
2021/07/12	20	78.45	15	78.73	78.90	5	2,316	0.22%
2021/07/09	15.1	76.56	54.6	76.19	77.10	-39.5	2,156	-1.83%
2021/07/08	11.5	74.33	5.2	73.87	73.90	6.3	1,965	0.32%
2021/07/07	1	74.20	2	73.70	73.70	-1	1,924	-0.05%
2021/07/06	12	72.36	23	73.46	74.00	-11	1,864	-0.59%
2021/07/05	2	69.80	5	70.72	70.50	-3	1,758	-0.17%
2021/07/02	0.1	68.40	2	68.40	67.80	-1.9	1,755	-0.11%
2021/07/01	6	68.28	2	67.60	67.70	4	1,762	0.23%
2021/06/30	7.4	69.65	2.7	69.43	71.50	4.7	1,726	0.27%
2021/06/29	7	67.49	5	67.82	68.00	2	1,642	0.12%
2021/06/25	3	65.33	1	65.30	64.80	2	1,562	0.13%
2021/06/24	2	64.80	1	64.80	64.90	1	1,567	0.06%
2021/06/23	1	64.70	0	0.00	64.60	1	1,587	0.06%
2021/06/22	0	0.00	2	64.40	63.50	-2	1,637	-0.12%
2021/06/21	5	64.80	2	64.70	64.30	3	1,669	0.18%
2021/06/18	1	66.30	3	67.57	66.20	-2	1,681	-0.12%
2021/06/17	1	66.70	0	0.00	67.00	1	1,680	0.06%
2021/06/15	1.1	66.36	1	66.00	66.60	0.1	1,697	0.01%
2021/06/11	2.2	65.43	1	65.60	65.50	1.2	1,690	0.07%
2021/06/10	1	64.00	0	0.00	64.70	1	1,708	0.06%
2021/05/31	6.2	66.23	0	0.00	65.60	6.2	2,083	0.30%
2021/05/26	1	62.50	0	0.00	62.70	1	2,309	0.04%
2021/05/21	0	0.00	2	59.60	59.50	-2	3,016	-0.07%
2021/05/19	0	0.00	10	58.52	59.50	-10	3,233	-0.31%
2021/05/18	10	58.80	0	0.00	59.50	10	3,264	0.31%
2021/05/17	0.1	56.10	1.1	56.22	54.20	-1	3,330	-0.03%
2021/05/14	2	59.10	0	0.00	59.10	2	3,337	0.06%
2021/05/13	4	60.05	8.1	59.85	59.20	-4.1	3,358	-0.12%
2021/05/12	2	62.15	1	57.80	59.10	1	3,372	0.03%
2021/05/07	3	65.70	6	65.82	67.90	-3	3,420	-0.09%
2021/05/06	5.2	61.54	0	0.00	61.80	5.2	3,532	0.15%
2021/05/05	2	63.25	0	0.00	62.00	2	3,569	0.06%
2021/05/04	1	61.00	0	0.00	63.10	1	3,603	0.03%
2021/05/03	0	0.00	2	67.20	66.00	-2	3,651	-0.05%
2021/04/29	0.1	71.20	3	70.77	70.20	-2.9	3,683	-0.08%
2021/04/28	6.1	71.23	1	70.70	71.00	5.1	3,724	0.14%
2021/04/26	1	70.80	0	0.00	70.80	1	3,951	0.03%
2021/04/23	1.1	70.64	0	0.00	71.10	1.1	4,010	0.03%
2021/04/22	4	71.08	12.2	70.68	69.50	-8.2	4,105	-0.20%
2021/04/21	3	72.63	2	72.40	72.40	1	4,146	0.02%
2021/04/20	0	0.00	9	73.12	73.50	-9	4,243	-0.21%
2021/04/19	4	72.70	1	72.70	72.60	3	4,385	0.07%
2021/04/15	0.2	72.45	0	0.00	72.50	0.2	5,144	0.00%
2021/04/14	9.1	71.90	4	72.43	71.20	5.1	5,233	0.10%
2021/04/13	3	75.03	1	75.70	74.30	2	5,258	0.04%
2021/04/12	8	75.35	6	75.10	75.20	2	5,293	0.04%
2021/04/09	11	77.20	11	76.09	75.80	0	5,298	0.00%
2021/04/08	5.1	79.07	0.3	79.00	79.10	4.8	5,254	0.09%
2021/04/07	10	77.91	9	77.38	77.90	1	5,250	0.02%
2021/04/06	4.2	77.15	0	0.00	77.30	4.2	5,362	0.08%
2021/04/01	2.1	75.40	0	0.00	75.70	2.1	5,359	0.04%
2021/03/31	6	75.17	0	0.00	75.20	6	5,370	0.11%
2021/03/30	2	76.45	0	0.00	76.40	2	5,404	0.04%
2021/03/29	1.3	76.64	0	0.00	76.10	1.3	5,411	0.02%
2021/03/26	10.2	75.95	6	75.20	76.10	4.2	5,428	0.08%
2021/03/25	7	74.91	3	75.20	74.80	4	5,432	0.07%
2021/03/24	2	77.30	6	77.33	76.90	-4	5,416	-0.07%
2021/03/23	0.2	79.00	2	79.15	78.60	-1.9	5,459	-0.03%
2021/03/22	1	78.80	1	78.80	78.80	0	5,516	0.00%
2021/03/19	2	79.20	0	0.00	79.10	2	5,544	0.04%
2021/03/18	7	80.04	6	79.78	79.70	1	5,564	0.02%
2021/03/17	1	79.10	0.1	79.70	79.50	0.9	5,607	0.02%
2021/03/16	3	80.13	9	80.23	79.80	-6	5,673	-0.11%
2021/03/15	3	80.20	3	80.00	80.10	0	5,856	0.00%
2021/03/12	0	0.00	2	79.95	79.70	-2	6,003	-0.03%
2021/03/11	10.5	81.21	0	0.00	80.10	10.5	5,992	0.18%
2021/03/10	1	78.40	7	78.37	77.90	-6	5,868	-0.10%
2021/03/09	1	76.50	2	76.10	76.50	-1	5,883	-0.02%
2021/03/08	5	76.62	3	76.80	75.70	2	5,919	0.03%
2021/03/05	2	78.55	0	0.00	77.90	2	5,889	0.03%
2021/03/04	7	78.93	0	0.00	78.20	7	5,886	0.12%
2021/03/03	2	78.70	2	78.80	79.00	0	5,865	0.00%
2021/03/02	15	80.21	31	80.55	79.40	-16	5,804	-0.28%
2021/02/26	1	81.60	14	81.68	81.90	-13	5,740	-0.23%
2021/02/25	8	82.95	8	83.36	82.30	0	5,756	0.00%
2021/02/24	17	81.73	18	81.86	81.00	-1	5,626	-0.02%
2021/02/23	50	80.96	26	81.52	81.70	24	5,541	0.43%
2021/02/22	7	76.84	34.2	78.48	78.90	-27.2	5,137	-0.53%
2021/02/19	1	72.00	3	71.87	71.80	-2	4,961	-0.04%
2021/02/18	1	71.40	0	0.00	71.30	1	4,984	0.02%
2021/02/17	3	71.40	10	71.51	71.70	-7	4,982	-0.14%
2021/02/05	7	68.37	1	68.20	68.20	6	4,996	0.12%
2021/02/04	2	67.10	0	0.00	67.60	2	5,007	0.04%
2021/02/03	1	66.50	0	0.00	66.30	1	4,996	0.02%
2021/02/01	12	67.22	1	65.80	66.10	11	4,965	0.22%
2021/01/29	5	69.76	7	68.69	68.00	-2	4,922	-0.04%
2021/01/28	34	71.68	6	71.80	70.70	28	4,844	0.58%
2021/01/27	4	70.50	27	70.71	70.80	-23	4,691	-0.49%
2021/01/26	5	69.20	2	69.65	69.20	3	4,689	0.06%
2021/01/25	2	70.20	1	70.40	70.50	1	4,650	0.02%
2021/01/22	24.7	69.49	5	70.18	69.50	19.7	4,580	0.43%
2021/01/21	4.1	68.12	1	68.30	68.10	3.1	4,525	0.07%
2021/01/20	11	68.75	5	68.86	67.50	6	4,473	0.13%
2021/01/19	7	71.56	6	71.37	70.90	1	4,374	0.02%
2021/01/18	2	69.40	1	70.00	69.40	1	4,233	0.02%
2021/01/15	11	70.65	4	70.88	69.70	7	4,166	0.17%
2021/01/14	4	71.18	4	70.05	71.30	0	4,064	0.00%
2021/01/13	2	71.25	2	71.50	70.40	0	4,012	0.00%
2021/01/12	33	70.78	1	69.60	69.00	32	3,911	0.82%
2021/01/11	17.1	72.69	3	73.50	73.20	14.1	3,758	0.37%
2021/01/08	18	69.56	36	70.74	72.60	-18	3,424	-0.53%
2021/01/07	2	65.75	12	65.11	66.00	-10	3,037	-0.33%
2021/01/06	3	64.23	6	64.32	63.60	-3	2,941	-0.10%
2021/01/05	3	64.07	5	64.10	63.70	-2	2,860	-0.07%
2021/01/04	5	63.62	5	63.94	63.50	0	2,811	0.00%
2020/12/31	2	63.85	1	64.00	63.80	1	2,788	0.04%
2020/12/30	3	64.60	12	64.31	64.10	-9	2,753	-0.33%
2020/12/29	7	63.84	13	63.88	64.60	-6	2,693	-0.22%
2020/12/28	1	62.10	0	0.00	62.50	1	2,556	0.04%
2020/12/25	1	62.00	1	61.80	61.80	0	2,534	0.00%
2020/12/24	5	62.96	13	62.07	61.80	-8	2,527	-0.32%
2020/12/22	0	0.00	3	60.67	59.70	-3	2,487	-0.12%
2020/12/21	13	60.16	11	60.73	60.80	2	2,467	0.08%
2020/12/18	10	61.40	0	0.00	61.10	10	2,452	0.41%
2020/12/17	1	61.80	1	62.40	62.80	0	2,427	0.00%
2020/12/16	0	0.00	3	62.60	63.90	-3	2,363	-0.13%
2020/12/15	4	60.78	7	62.30	59.80	-3	2,290	-0.13%
2020/12/14	6	62.72	1	62.80	62.30	5	2,258	0.22%
2020/12/11	3	63.37	2	63.30	63.40	1	2,234	0.04%
2020/12/10	14	64.26	1	66.00	64.10	13	2,180	0.60%
2020/12/09	33	65.40	22	65.10	65.30	11	2,115	0.52%
2020/12/08	12	61.61	17	61.06	63.30	-5	1,938	-0.26%
2020/12/07	9	58.50	0	0.00	57.60	9	1,803	0.50%
2020/12/04	1	58.70	0	0.00	58.70	1	1,828	0.05%
2020/12/03	0	0.00	6	59.40	59.00	-6	1,867	-0.32%
2020/12/02	7	59.49	6	59.58	59.20	1	1,845	0.05%
2020/11/27	1	57.80	0	0.00	57.80	1	1,900	0.05%
2020/11/26	1	57.70	1	58.60	58.50	0	1,910	0.00%
2020/11/25	4	58.00	3	57.40	57.60	1	1,944	0.05%
2020/11/24	10	61.04	10	59.17	58.80	0	1,922	0.00%
2020/11/23	1	59.40	28	59.25	59.70	-27	1,861	-1.45%
2020/11/20	10	58.55	10	58.88	58.20	0	1,857	0.00%
2020/11/19	0	0.00	2	57.95	57.60	-2	1,831	-0.11%
2020/11/18	1	57.80	0	0.00	57.30	1	1,859	0.05%
2020/11/17	19	58.00	3	58.00	57.80	16	1,908	0.84%
2020/11/16	1	57.00	1	57.50	57.20	0	1,929	0.00%
2020/11/13	6	57.28	22	57.54	56.90	-16	1,982	-0.81%
2020/11/12	17	55.65	3	55.43	56.00	14	1,937	0.72%
2020/11/11	0	0.00	5	54.76	54.80	-5	2,026	-0.25%
2020/11/10	2	53.55	1	54.20	53.40	1	2,109	0.05%
2020/11/04	4	53.90	0	0.00	54.10	4	2,192	0.18%
2020/11/03	2	54.20	4	53.90	53.70	-2	2,226	-0.09%
2020/11/02	2	51.70	0	0.00	51.70	2	2,210	0.09%
2020/10/30	0	0.00	5	53.48	52.50	-5	2,238	-0.22%
2020/10/29	1	52.20	0	0.00	53.10	1	2,229	0.04%
2020/10/26	3	53.17	0	0.00	53.30	3	2,241	0.13%
2020/10/21	0	0.00	1	54.20	54.00	-1	2,272	-0.04%
2020/10/20	1	53.40	0	0.00	53.00	1	2,301	0.04%
2020/10/19	3	53.70	3	53.70	53.30	0	2,365	0.00%
2020/10/16	1	54.00	1	54.00	53.20	0	2,380	0.00%
2020/10/15	2	53.30	1	53.20	53.50	1	2,353	0.04%
2020/10/14	0	0.00	10	52.90	52.90	-10	2,343	-0.43%
2020/10/08	5	52.50	0	0.00	53.00	5	2,374	0.21%
2020/10/05	0	0.00	1	52.80	52.40	-1	2,468	-0.04%
2020/09/30	1	51.70	0	0.00	52.40	1	2,500	0.04%
2020/09/28	0	0.00	2	51.75	51.60	-2	2,582	-0.08%
2020/09/25	0	0.00	1	49.75	49.80	-1	2,685	-0.04%
2020/09/24	0.1	51.60	0	0.00	51.50	0.1	2,705	0.00%
2020/09/23	1	52.00	1	52.10	52.70	0	2,696	0.00%
2020/09/22	1	53.00	0	0.00	52.30	1	2,695	0.04%
2020/09/21	1	53.70	0	0.00	53.70	1	2,691	0.04%
2020/09/17	1	53.80	1	53.80	53.80	0	2,691	0.00%
2020/09/16	1	53.00	2	53.35	52.90	-1	2,684	-0.04%
2020/09/15	1	53.40	0	0.00	53.40	1	2,676	0.04%
2020/09/14	0	0.00	2	53.30	54.00	-2	2,683	-0.07%
2020/09/11	1	53.50	1	53.20	52.90	0	2,667	0.00%
2020/09/10	0	0.00	1	55.70	55.00	-1	2,618	-0.04%
2020/09/09	7	55.27	5	55.10	55.50	2	2,610	0.08%
2020/09/08	7	56.56	0	0.00	56.50	7	2,558	0.27%
2020/09/07	0	0.00	2	55.70	55.80	-2	2,525	-0.08%
2020/09/04	6	56.08	0	0.00	56.10	6	2,512	0.24%
2020/09/03	4	57.58	4	57.25	57.90	0	2,484	0.00%
2020/09/02	2	55.70	0	0.00	55.40	2	2,427	0.08%
2020/08/31	1	55.30	1	55.40	55.20	0	2,506	0.00%
2020/08/28	2	54.45	1	54.20	54.50	1	2,467	0.04%
2020/08/27	1	55.00	1.3	54.60	54.20	-0.3	2,457	-0.01%
2020/08/26	2	56.45	2	56.90	56.40	0	2,435	0.00%
2020/08/25	10	55.74	8.5	56.06	56.00	1.5	2,408	0.06%
2020/08/24	15	57.02	15	56.28	56.00	0	2,377	0.00%
2020/08/21	5	56.88	8	57.14	57.40	-3	2,334	-0.13%
2020/08/20	7	54.16	8	55.33	53.30	-1	2,291	-0.04%
2020/08/19	16	57.52	17	56.98	58.20	-1	2,222	-0.05%
2020/08/18	5	57.14	7	56.50	56.50	-2	2,169	-0.09%
2020/08/17	35	55.67	40	56.48	57.30	-5	2,121	-0.24%
2020/08/14	14	53.89	3	51.87	53.80	11	1,998	0.55%
2020/08/13	2	50.53	2	49.85	49.60	0	1,888	0.00%
2020/08/12	4	49.55	9	49.59	50.60	-5	1,878	-0.27%
2020/08/10	0	0.00	5	48.89	48.80	-5	1,855	-0.27%
2020/08/07	8	49.17	5.2	49.52	48.70	2.8	1,880	0.15%
2020/08/06	3	48.33	0	0.00	48.05	3	1,922	0.16%
2020/08/05	5	48.48	5	49.05	49.00	0	1,897	0.00%
2020/07/31	0	0.00	3	46.65	46.50	-3	1,863	-0.16%
2020/07/30	1	46.20	1	45.90	46.05	0	1,883	0.00%
2020/07/29	5	45.10	0	0.00	45.20	5	1,951	0.26%
2020/07/28	0	0.00	8	46.51	44.85	-8	1,967	-0.41%
2020/07/27	0	0.00	13	45.80	46.55	-13	1,994	-0.65%
2020/07/24	6	47.60	0	0.00	46.40	6	1,995	0.30%
2020/07/23	19	48.14	9	47.52	48.90	10	1,990	0.50%
2020/07/22	0	0.00	3	47.07	47.05	-3	1,934	-0.16%
2020/07/21	0	0.00	6	46.93	46.90	-6	1,924	-0.31%
2020/07/17	1	46.85	4	46.93	46.10	-3	1,960	-0.15%
2020/07/16	0	0.00	2	46.25	46.40	-2	1,954	-0.10%
2020/07/14	1	46.10	0	0.00	46.05	1	2,049	0.05%
2020/07/13	1	46.45	3	45.87	46.70	-2	2,042	-0.10%
2020/07/10	1	44.80	9	45.38	44.60	-8	2,045	-0.39%
2020/07/09	0	0.00	1	46.90	46.20	-1	2,084	-0.05%
2020/07/08	1	45.45	8	46.24	46.50	-7	2,064	-0.34%
2020/07/07	22	46.04	24	45.82	45.40	-2	2,062	-0.10%
2020/07/06	18	46.25	5	47.68	47.60	13	2,058	0.63%
2020/07/03	2	44.75	11	44.31	44.80	-9	1,955	-0.46%
2020/07/02	10	43.15	0	0.00	43.30	10	1,913	0.52%
2020/07/01	5	43.00	0	0.00	42.95	5	1,909	0.26%
2020/06/30	0	0.00	2	42.50	42.50	-2	1,897	-0.11%
2020/06/24	5	43.90	0	0.00	44.05	5	1,878	0.27%
2020/06/17	0	0.00	12	43.10	42.90	-12	1,810	-0.66%
2020/06/16	12	43.05	1	42.85	43.40	11	1,808	0.61%
2020/06/15	0	0.00	5	43.05	41.80	-5	1,784	-0.28%
2020/06/12	1	42.45	1	42.50	42.80	0	1,777	0.00%
2020/06/11	1	42.70	5	42.60	42.45	-4	1,750	-0.23%
2020/06/10	1	44.20	15	44.05	44.05	-14	1,720	-0.81%
2020/06/09	13	44.08	2	43.98	44.20	11	1,706	0.64%
2020/06/08	12	45.58	10	44.69	44.60	2	1,685	0.12%
2020/06/05	1	43.05	3	42.80	42.55	-2	1,562	-0.13%
2020/06/03	3	42.95	0	0.00	42.40	3	1,546	0.19%
2020/05/27	0	0.00	10	42.76	42.25	-10	1,497	-0.67%
2020/05/26	5	42.60	7	42.44	42.20	-2	1,470	-0.14%
2020/05/25	15	41.97	0	0.00	42.75	15	1,451	1.03%
2020/05/22	0	0.00	3	41.55	41.85	-3	1,405	-0.21%
2020/05/21	0	0.00	2	41.73	42.10	-2	1,391	-0.14%
2020/05/20	0	0.00	1	41.65	41.75	-1	1,370	-0.07%
2020/05/18	5	41.65	0	0.00	40.70	5	1,320	0.38%
2020/05/15	0	0.00	41	42.05	41.55	-41	1,310	-3.13%
2020/05/14	5	42.65	0	0.00	41.55	5	1,265	0.39%
2020/05/13	4	42.10	6	42.62	43.30	-2	1,223	-0.16%
2020/05/12	2	40.93	0	0.00	40.15	2	1,127	0.18%
2020/05/08	10	40.88	0	0.00	40.15	10	1,118	0.89%
2020/05/05	0	0.00	9	41.78	42.10	-9	1,067	-0.84%
2020/05/04	2	39.55	1	39.40	40.00	1	998	0.10%
2020/04/30	0	0.00	2	40.75	40.35	-2	979	-0.20%
2020/04/29	3	39.28	5	39.20	39.75	-2	939	-0.21%
2020/04/28	10	40.05	0	0.00	38.90	10	930	1.07%
2020/04/27	3	38.85	3	39.10	38.80	0	897	0.00%
2020/04/23	2	39.15	5	39.41	39.40	-3	865	-0.35%
2020/04/21	0	0.00	3	37.90	37.50	-3	803	-0.37%
2020/04/17	1	38.40	6	38.91	39.00	-5	778	-0.64%
2020/04/16	8	37.11	0	0.00	37.10	8	666	1.20%
2020/04/15	2	37.90	7	38.24	37.20	-5	656	-0.76%
2020/04/14	6	37.19	2	37.18	37.15	4	607	0.66%
2020/04/13	1	34.55	0	0.00	34.50	1	556	0.18%
2020/04/10	2	34.43	3	34.48	34.55	-1	563	-0.18%
2020/04/09	13	33.39	17	33.43	34.95	-4	583	-0.69%
2020/04/08	5	29.96	6	30.34	31.80	-1	527	-0.19%
2020/04/07	0	0.00	4	28.70	29.30	-4	518	-0.77%
2020/03/31	1	27.70	0	0.00	27.40	1	553	0.18%
2020/03/25	8	27.86	0	0.00	27.55	8	635	1.26%
2020/03/24	0	0.00	2	25.50	25.45	-2	640	-0.31%
2020/03/18	0	0.00	1	26.80	26.05	-1	640	-0.16%
2020/03/13	14	29.10	0	0.00	29.95	14	662	2.11%
2020/03/12	11	32.21	2	33.45	32.20	9	683	1.32%
2020/03/11	2	35.50	0	0.00	34.65	2	678	0.29%
2020/03/09	11	35.62	3	35.00	35.10	8	696	1.15%
2020/02/26	1	37.80	0	0.00	37.30	1	808	0.12%
2020/02/24	1	38.00	0	0.00	38.00	1	803	0.12%
2020/02/21	1	38.75	0	0.00	38.60	1	801	0.12%
2020/02/19	10	38.65	8	38.75	38.75	2	801	0.25%
2020/02/17	0	0.00	1	38.80	38.55	-1	800	-0.12%
2020/02/12	0	0.00	12	39.05	39.05	-12	810	-1.48%
2020/02/11	1	39.20	0	0.00	38.85	1	807	0.12%
2020/02/05	1	38.70	3	38.80	38.85	-2	806	-0.25%
2020/02/04	5	37.90	1	38.50	39.35	4	802	0.50%
2020/02/03	1	37.15	0	0.00	37.25	1	796	0.13%
2020/01/30	0	0.00	3	38.55	38.10	-3	781	-0.38%
2020/01/17	0	0.00	1	42.05	42.05	-1	772	-0.13%
2020/01/07	0	0.00	1	41.30	40.90	-1	832	-0.12%
2020/01/06	1	41.95	10	42.06	41.90	-9	825	-1.09%
2020/01/03	6	43.95	0	0.00	43.50	6	802	0.75%
2019/12/30	1	44.40	6	44.33	44.20	-5	734	-0.68%
2019/12/27	5	43.81	3	43.88	43.55	2	713	0.28%
2019/12/25	3	44.40	0	0.00	44.10	3	712	0.42%
2019/12/24	1	43.80	2	43.90	43.95	-1	707	-0.14%
2019/12/12	0	0.00	10	43.40	43.05	-10	682	-1.46%
2019/12/09	0	0.00	1	44.00	43.50	-1	672	-0.15%
2019/12/05	5	42.50	0	0.00	42.60	5	651	0.77%
2019/12/04	0	0.00	2	42.85	42.80	-2	654	-0.31%
2019/11/28	0	0.00	1	41.60	42.20	-1	665	-0.15%
2019/11/27	0	0.00	1	40.55	40.40	-1	701	-0.14%
2019/11/26	1	40.10	0	0.00	40.00	1	723	0.14%
2019/11/18	2	39.90	1	39.80	39.80	1	853	0.12%
2019/11/14	1	39.60	0	0.00	39.65	1	876	0.11%
2019/11/13	1	40.75	0	0.00	40.25	1	879	0.11%
2019/11/12	0	0.00	1	39.70	40.00	-1	877	-0.11%
2019/11/11	2	40.18	2	39.90	39.55	0	903	0.00%
2019/11/07	0	0.00	2	41.35	41.25	-2	900	-0.22%
2019/11/05	1	41.50	0	0.00	41.40	1	899	0.11%
2019/10/28	2	43.05	0	0.00	43.00	2	923	0.22%
2019/10/25	1	43.20	1	43.45	43.20	0	931	0.00%
2019/10/23	0	0.00	1	43.00	43.00	-1	932	-0.11%
2019/10/22	1	43.75	0	0.00	43.45	1	940	0.11%
2019/10/14	0	0.00	2	42.15	42.05	-2	879	-0.23%
2019/10/03	1	43.00	0	0.00	43.30	1	911	0.11%
2019/09/27	1	42.00	5	42.00	42.00	-4	937	-0.43%
2019/09/24	1	44.65	0	0.00	43.90	1	931	0.11%
2019/09/23	0	0.00	1	44.15	44.55	-1	924	-0.11%
2019/09/20	0	0.00	5	43.58	43.70	-5	911	-0.55%
2019/09/16	1	43.15	0	0.00	43.05	1	909	0.11%
2019/09/11	0	0.00	1	44.55	44.55	-1	982	-0.10%
2019/09/10	1	44.05	0	0.00	43.55	1	980	0.10%
2019/09/06	2	44.63	5	44.60	44.50	-3	1,024	-0.29%
2019/09/05	2	44.80	2	44.70	44.20	0	1,007	0.00%
2019/09/03	2	44.65	4	44.60	44.80	-2	962	-0.21%
2019/09/02	5	43.99	2	43.88	44.45	3	925	0.32%
2019/08/30	3	44.13	73	43.80	42.70	-70	884	-7.92%
2019/08/29	0	0.00	7	42.57	43.20	-7	815	-0.86%
2019/08/28	31	42.87	0	0.00	42.60	31	786	3.94%
2019/08/27	0	0.00	5	42.16	43.25	-5	771	-0.65%
2019/08/26	7	42.06	0	0.00	41.50	7	739	0.95%
2019/08/23	0	0.00	8	40.71	42.75	-8	722	-1.11%
2019/08/21	1	38.80	1	39.25	39.45	0	681	0.00%
2019/08/20	3	40.95	3	40.90	41.00	0	660	0.00%
2019/08/16	2	40.35	0	0.00	40.10	2	636	0.31%
2019/08/15	1	40.25	0	0.00	40.25	1	629	0.16%
2019/08/13	5	39.90	2	40.70	40.75	3	602	0.50%
2019/08/12	1	39.90	0	0.00	39.85	1	597	0.17%
2019/08/08	4	40.00	0	0.00	39.85	4	592	0.68%
2019/08/07	0	0.00	1	39.85	39.40	-1	591	-0.17%
2019/08/06	1	39.05	0	0.00	39.60	1	590	0.17%
2019/08/05	1	40.15	1	40.35	39.55	0	590	0.00%
2019/08/02	1	41.25	0	0.00	41.05	1	590	0.17%
2019/08/01	3	42.05	0	0.00	42.10	3	588	0.51%
2019/07/31	3	42.17	0	0.00	42.10	3	585	0.51%
2019/07/30	2	42.43	5	42.73	42.20	-3	577	-0.52%
2019/07/29	1	42.55	2	42.38	42.55	-1	564	-0.18%
2019/07/26	6	42.13	0	0.00	42.30	6	557	1.08%
2019/07/25	7	41.88	0	0.00	42.35	7	553	1.26%
2019/07/24	0	0.00	2	41.70	41.65	-2	542	-0.37%
2019/07/23	3	41.60	0	0.00	41.50	3	530	0.57%
2019/07/22	1	41.45	0	0.00	41.00	1	527	0.19%
2019/07/18	0	0.00	4	41.65	41.25	-4	520	-0.77%
2019/07/16	38	42.90	0	0.00	42.50	38	517	7.34%
2019/07/15	1	43.00	0	0.00	42.40	1	510	0.20%
2019/07/12	1	42.50	0	0.00	42.80	1	507	0.20%
2019/07/11	4	41.80	0	0.00	41.90	4	492	0.81%
2019/07/10	0	0.00	3	41.33	41.50	-3	487	-0.62%
2019/07/09	2	40.73	2	41.30	40.60	0	486	0.00%
2019/07/08	2	42.45	1	42.00	41.80	1	482	0.21%
2019/07/05	1	42.00	1	42.30	42.40	0	485	0.00%
2019/07/04	0	0.00	2	42.23	41.80	-2	480	-0.42%
2019/07/03	1	40.90	1	41.00	40.70	0	446	0.00%
2019/07/02	1	41.40	0	0.00	41.30	1	443	0.23%
2019/07/01	2	41.55	2	41.35	41.35	0	442	0.00%
2019/06/27	2	41.00	0	0.00	40.85	2	417	0.48%
2019/06/26	0	0.00	1	40.40	40.85	-1	416	-0.24%
2019/06/25	0	0.00	1	41.00	40.80	-1	413	-0.24%
2019/06/24	1	41.50	5	41.25	41.30	-4	407	-0.98%
2019/06/21	1	41.20	1	41.45	41.15	0	399	0.00%
2019/06/20	1	41.60	0	0.00	41.55	1	391	0.26%
2019/06/19	6	40.62	2	40.80	41.15	4	354	1.13%
2019/06/18	1	39.95	4	39.99	39.70	-3	311	-0.96%
2019/06/17	3	38.90	1	38.35	40.70	2	299	0.67%
2019/06/14	3	38.03	2	38.13	38.15	1	266	0.37%
2019/05/30	0	0.00	2	37.00	37.00	-2	257	-0.78%
2019/05/27	1	37.00	0	0.00	36.90	1	279	0.36%
2019/05/22	0	0.00	1	37.50	37.20	-1	321	-0.31%
2019/05/06	0	0.00	2	39.80	39.30	-2	375	-0.53%
2019/04/24	0	0.00	0.1	41.60	41.60	-0.1	383	-0.03%
2019/04/23	0	0.00	3	41.25	41.55	-3	387	-0.78%
2019/04/18	2	42.20	2	41.65	41.35	0	392	0.00%
2019/04/16	0	0.00	10	42.50	42.20	-10	393	-2.54%
2019/04/10	3	41.60	0	0.00	41.60	3	386	0.78%
2019/04/08	0	0.00	4	41.40	41.15	-4	386	-1.04%
2019/04/03	0	0.00	3	40.85	40.85	-3	383	-0.78%
2019/04/02	3	40.40	2	40.48	40.55	1	384	0.26%
2019/04/01	0	0.00	1	40.60	40.30	-1	384	-0.26%
2019/03/28	1.2	39.98	0	0.00	39.90	1.2	385	0.32%
2019/03/27	0.1	40.45	0	0.00	40.25	0.1	392	0.02%
2019/03/20	0	0.00	1	40.80	40.70	-1	415	-0.24%
2019/03/19	2	40.68	0	0.00	40.65	2	420	0.48%
2019/03/11	0	0.00	1	41.25	41.20	-1	564	-0.18%
2019/03/08	1	40.95	0	0.00	40.95	1	656	0.15%
2019/03/06	0	0.00	2	42.45	42.40	-2	664	-0.30%
2019/03/04	1	42.50	0	0.00	42.55	1	679	0.15%
2019/02/26	0	0.00	3	43.55	43.65	-3	679	-0.44%
2019/02/25	1	43.10	1	43.60	43.10	0	679	0.00%
2019/02/22	11	44.00	10	43.10	43.50	1	680	0.15%
2019/02/15	1	42.75	0	0.00	42.25	1	726	0.14%
2019/02/14	2	42.85	0	0.00	42.80	2	724	0.28%
2019/02/12	0	0.00	5	41.20	41.45	-5	695	-0.72%
2019/02/11	5	40.40	0	0.00	40.30	5	688	0.73%
2019/01/29	0	0.00	1	40.15	40.15	-1	700	-0.14%
2019/01/28	1	40.15	0	0.00	40.00	1	703	0.14%
2019/01/25	5	40.20	0	0.00	39.95	5	738	0.68%
2019/01/09	0	0.00	4	40.36	40.35	-4	806	-0.50%
2019/01/07	1	38.70	0	0.00	38.60	1	820	0.12%
2019/01/04	0	0.00	2	38.00	38.05	-2	833	-0.24%
2019/01/03	4	39.15	1	39.35	39.00	3	852	0.35%
2019/01/02	2	39.70	1	40.20	39.70	1	855	0.12%
2018/12/28	0	0.00	1	40.20	40.00	-1	864	-0.12%
2018/12/27	3	40.52	2	41.05	40.35	1	887	0.11%
2018/12/26	3	40.28	1	40.50	40.05	2	892	0.22%
2018/12/21	1	41.00	1	41.70	41.70	0	997	0.00%
2018/12/19	5	42.00	1	42.00	41.75	4	992	0.40%
2018/12/18	6	41.95	0	0.00	41.70	6	993	0.60%
2018/12/14	1	40.80	5	42.26	42.30	-4	991	-0.40%
2018/12/13	3	41.53	0	0.00	41.50	3	982	0.31%
2018/12/11	11	41.50	0	0.00	41.60	11	982	1.12%
2018/12/10	0	0.00	2	41.20	41.10	-2	989	-0.20%
2018/12/07	2	44.60	0	0.00	44.10	2	979	0.20%
2018/12/06	0	0.00	1	44.60	43.20	-1	981	-0.10%
2018/12/05	3	47.05	1	46.75	46.90	2	953	0.21%
2018/12/04	4	47.50	2	46.85	48.20	2	933	0.21%
2018/12/03	2	48.05	5	47.20	47.05	-3	901	-0.33%
2018/11/29	0	0.00	1	44.25	43.95	-1	830	-0.12%
2018/11/27	1	42.25	1	42.60	42.60	0	847	0.00%
2018/11/26	1	42.50	0	0.00	41.90	1	849	0.12%
2018/11/23	1	43.35	0	0.00	42.00	1	872	0.11%
2018/11/20	2	44.35	1	44.10	44.10	1	920	0.11%
2018/11/19	1	46.25	1	45.00	45.00	0	917	0.00%
2018/11/16	0	0.00	1	44.30	44.00	-1	885	-0.11%
2018/11/15	1	42.00	0	0.00	42.10	1	872	0.11%
2018/11/09	6	43.31	0	0.00	44.10	6	922	0.65%
2018/11/02	1	47.40	1	44.30	44.35	0	1,049	0.00%
2018/11/01	1	44.00	1	44.60	45.85	0	1,035	0.00%
2018/10/31	0	0.00	1	42.00	41.90	-1	1,024	-0.10%
2018/10/26	0	0.00	1	40.80	40.20	-1	1,045	-0.10%
2018/10/25	1	40.70	0	0.00	40.10	1	1,050	0.10%
2018/10/24	0	0.00	2	43.85	43.20	-2	1,061	-0.19%
2018/10/18	0	0.00	1	43.10	43.45	-1	1,155	-0.09%
2018/10/16	2	43.90	4	44.48	44.55	-2	1,194	-0.17%
2018/10/12	0	0.00	3	40.97	41.95	-3	1,227	-0.24%
2018/10/11	1	40.65	1	40.05	40.05	0	1,255	0.00%
2018/10/09	2	44.70	0	0.00	44.50	2	1,273	0.16%
2018/10/08	2	44.80	0	0.00	44.95	2	1,286	0.16%
2018/10/05	3	46.03	0	0.00	44.70	3	1,293	0.23%
2018/10/04	0	0.00	1	49.00	48.65	-1	1,287	-0.08%
2018/10/03	0	0.00	2	50.80	49.55	-2	1,302	-0.15%
2018/10/02	3	51.53	1	52.00	52.10	2	1,296	0.15%
2018/09/14	0	0.00	5	50.78	50.60	-5	1,793	-0.28%
2018/09/13	0	0.00	20	50.21	49.40	-20	1,869	-1.07%
2018/09/10	0	0.00	2	48.10	48.50	-2	2,267	-0.09%
2018/09/07	4	50.78	2	49.70	49.30	2	2,485	0.08%
2018/09/06	3	52.63	1	52.50	52.50	2	2,542	0.08%
2018/09/05	2	53.40	0	0.00	53.10	2	2,666	0.07%
2018/09/04	0	0.00	2	54.65	54.10	-2	2,809	-0.07%
2018/08/31	4	57.25	2	57.80	56.90	2	3,326	0.06%
2018/08/30	3	58.17	0	0.00	57.20	3	3,411	0.09%
2018/08/29	0	0.00	1	60.70	60.70	-1	3,577	-0.03%
2018/08/28	1	58.60	1	60.40	58.40	0	3,645	0.00%
2018/08/27	2	58.70	1	57.20	59.70	1	3,763	0.03%
2018/08/24	0	0.00	2	56.10	56.00	-2	3,828	-0.05%
2018/08/23	1	57.50	0	0.00	55.80	1	4,041	0.02%
2018/08/21	0	0.00	1	58.60	58.60	-1	4,404	-0.02%
2018/08/20	2	59.10	0	0.00	59.10	2	4,515	0.04%
2018/08/16	1	60.00	0	0.00	60.50	1	4,754	0.02%
2018/08/15	1	58.90	1	60.00	59.60	0	4,760	0.00%
2018/08/14	1	58.80	1	59.80	59.80	0	4,801	0.00%
2018/08/08	0	0.00	1	64.50	63.70	-1	4,856	-0.02%
2018/08/03	0	0.00	1	65.00	65.30	-1	5,000	-0.02%
2018/07/30	1	68.20	8	67.58	66.00	-7	5,150	-0.14%
2018/07/27	8	70.63	3	70.13	70.30	5	5,184	0.10%
2018/07/26	0	0.00	1	69.20	68.70	-1	5,173	-0.02%
2018/07/25	1	68.70	0	0.00	67.70	1	5,198	0.02%
2018/07/24	2	66.20	1	66.10	68.00	1	5,204	0.02%
2018/07/23	0	0.00	2	65.85	66.70	-2	5,245	-0.04%
2018/07/20	3	66.60	3	68.10	64.90	0	5,259	0.00%
2018/07/19	3	67.50	7	67.70	67.80	-4	5,272	-0.08%
2018/07/18	0	0.00	1	67.80	66.60	-1	5,324	-0.02%
2018/07/17	11	69.14	4	70.28	68.40	7	5,408	0.13%
2018/07/16	1	70.90	1	73.40	71.40	0	5,464	0.00%
2018/07/13	1	73.40	0	0.00	73.10	1	5,543	0.02%
2018/07/12	1	72.80	2	72.75	73.50	-1	5,598	-0.02%
2018/07/11	0	0.00	1	72.40	72.60	-1	5,606	-0.02%
2018/07/10	1	73.90	0	0.00	74.00	1	5,633	0.02%
2018/07/06	0	0.00	2	75.45	74.90	-2	5,754	-0.03%
2018/07/05	0	0.00	2	78.50	77.00	-2	5,712	-0.04%
2018/07/04	0	0.00	0.1	76.60	76.40	-0.1	5,694	0.00%
2018/07/03	3	78.43	15	78.40	77.00	-12	5,666	-0.21%
2018/07/02	0	0.00	1	79.20	78.60	-1	5,603	-0.02%
2018/06/28	0	0.00	16	77.96	76.60	-16	5,498	-0.29%
2018/06/27	2	78.50	2	79.65	78.50	0	5,465	0.00%
2018/06/26	1	77.40	1	76.70	77.40	0	5,388	0.00%
2018/06/25	5	77.16	5	76.44	75.50	0	5,347	0.00%
2018/06/22	1	76.20	0	0.00	76.20	1	5,308	0.02%
2018/06/21	6	79.30	4	79.55	77.80	2	5,228	0.04%
2018/06/20	11	79.34	12	76.92	77.00	-1	5,161	-0.02%
2018/06/19	2.1	84.40	12	84.58	81.00	-9.9	5,042	-0.20%
2018/06/15	9	81.68	9	81.04	82.10	0	4,870	0.00%
2018/06/14	10	80.17	1	78.00	78.00	9	4,643	0.19%
2018/06/13	5	79.40	29	82.00	78.90	-24	4,561	-0.53%
2018/06/12	4	85.85	8	84.31	83.00	-4	4,438	-0.09%
2018/06/11	75	86.05	49.1	86.58	84.60	25.9	4,279	0.61%
2018/06/08	24	77.01	11	78.70	80.70	13	3,964	0.33%
2018/06/07	2	72.95	3	73.17	73.40	-1	3,757	-0.03%
2018/06/06	18	72.33	6	71.58	71.00	12	3,677	0.33%
2018/06/05	7	70.34	1	68.50	69.80	6	3,506	0.17%
2018/06/04	10	74.23	5	72.82	71.80	5	3,511	0.14%
2018/06/01	6	71.47	24	72.19	71.70	-18	3,410	-0.53%
2018/05/31	39	76.43	40	73.05	72.00	-1	3,333	-0.03%
2018/05/30	40	79.89	8	78.63	79.30	32	3,118	1.03%
2018/05/29	45.1	78.86	20	79.33	77.90	25.1	2,966	0.85%
2018/05/28	15	74.94	4	74.60	76.30	11	2,756	0.40%
2018/05/25	8	68.51	10	68.01	69.40	-2	2,645	-0.08%
2018/05/24	1	62.80	0	0.00	63.10	1	2,424	0.04%
2018/05/23	1	62.00	0	0.00	62.20	1	2,408	0.04%
2018/05/21	0	0.00	1	62.20	62.50	-1	2,332	-0.04%
2018/05/17	3	60.90	8	60.70	60.50	-5	2,286	-0.22%
2018/05/16	5	62.90	7	62.50	63.20	-2	2,241	-0.09%
2018/05/15	10	61.37	7	61.01	60.90	3	2,212	0.14%
2018/05/14	7	62.61	0	0.00	61.10	7	2,191	0.32%
2018/05/11	4	59.65	1	61.70	59.40	3	2,126	0.14%
2018/05/10	1	61.70	0	0.00	62.40	1	2,060	0.05%
2018/05/08	3	59.90	1	59.50	59.50	2	1,963	0.10%
2018/05/07	1	61.80	0	0.00	61.80	1	1,929	0.05%
2018/05/04	10	60.40	2	59.00	59.00	8	1,869	0.43%
2018/05/02	1	59.50	1	58.20	58.30	0	1,792	0.00%
2018/04/30	0	0.00	1	59.00	58.80	-1	1,757	-0.06%
2018/04/27	1	58.60	0	0.00	59.30	1	1,752	0.06%
2018/04/23	7	66.07	5	65.00	65.00	2	1,640	0.12%
2018/04/20	0	0.00	4	63.88	65.50	-4	1,526	-0.26%
2018/04/19	2	62.25	0	0.00	61.80	2	1,445	0.14%
2018/04/18	0	0.00	9	60.82	61.60	-9	1,361	-0.66%
2018/04/16	2	60.60	0	0.00	60.60	2	1,303	0.15%
2018/04/13	3	60.57	14	59.97	59.50	-11	1,269	-0.87%
2018/04/12	6	59.08	8	59.36	59.70	-2	1,218	-0.16%
2018/04/10	3	56.47	0	0.00	55.70	3	1,164	0.26%
2018/03/31	2	55.00	1	55.50	55.50	1	1,234	0.08%
2018/03/27	0	0.00	2	54.90	54.60	-2	1,434	-0.14%
2018/03/26	1	54.40	0	0.00	53.90	1	1,499	0.07%
2018/03/23	2	54.45	2	54.50	54.40	0	1,522	0.00%
2018/03/22	10	58.00	0	0.00	56.30	10	1,602	0.62%
2018/03/21	1	57.70	0.7	57.40	57.70	0.3	1,625	0.02%
2018/03/19	1	55.80	2	56.05	55.80	-1	1,637	-0.06%
2018/03/15	1	55.50	0	0.00	55.50	1	1,696	0.06%
2018/03/13	0	0.00	2	55.50	55.50	-2	1,810	-0.11%
2018/03/12	4	55.50	0	0.00	55.70	4	1,835	0.22%
2018/03/09	1	57.70	0	0.00	56.70	1	1,851	0.05%
2018/03/08	8	60.94	5	61.72	59.10	3	1,858	0.16%
2018/03/07	1	56.80	1	56.10	58.80	0	1,803	0.00%
2018/03/02	0	0.00	1	54.50	54.00	-1	1,975	-0.05%
2018/03/01	1	52.70	0	0.00	53.10	1	1,994	0.05%
2018/02/23	1	54.00	0	0.00	54.40	1	2,243	0.04%
2018/02/21	1	52.00	1	52.20	51.60	0	2,271	0.00%
2018/02/12	0	0.00	1	51.90	51.80	-1	2,282	-0.04%
2018/02/09	0	0.00	1	51.00	53.20	-1	2,289	-0.04%
2018/02/08	0	0.00	2	53.50	53.60	-2	2,292	-0.09%
2018/02/07	3	55.40	0	0.00	52.00	3	2,290	0.13%
2018/02/06	1	54.20	1	53.80	54.30	0	2,282	0.00%
2018/02/01	0	0.00	13	62.15	60.50	-13	2,318	-0.56%
2018/01/30	1	60.50	1	60.50	60.50	0	2,335	0.00%
2018/01/24	0	0.00	1	62.10	62.30	-1	2,408	-0.04%
2018/01/22	0	0.00	9	63.78	63.30	-9	2,454	-0.37%
2018/01/18	1	60.60	0	0.00	60.60	1	2,455	0.04%
2018/01/17	1	60.40	0	0.00	60.60	1	2,536	0.04%
2018/01/16	4	60.83	0	0.00	61.00	4	2,585	0.15%
2018/01/15	0	0.00	1	62.50	61.20	-1	2,601	-0.04%
2018/01/12	0	0.00	1	61.70	61.70	-1	2,600	-0.04%
2018/01/11	0	0.00	10	61.55	61.00	-10	2,594	-0.39%
2018/01/10	14	59.46	2	59.90	60.30	12	2,588	0.46%
2018/01/09	3	61.30	0	0.00	61.30	3	2,574	0.12%
2018/01/08	4	61.50	3	62.10	61.00	1	2,580	0.04%
2018/01/05	3	64.27	1	64.40	64.00	2	2,559	0.08%
2018/01/04	11	65.70	3	65.40	65.50	8	2,546	0.31%
2018/01/03	1	63.10	4	67.05	64.60	-3	2,497	-0.12%
2018/01/02	3	61.50	3	61.20	61.50	0	2,440	0.00%