立隆電 (2472)-元大-基隆券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
76.6
漲跌
▲0.8
漲幅
+1.06%
成交量
4,368張
產業
上市電子零組件類股▲1.26%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	77.20	5	77.54	76.60	0	1,406	0.00%
2024/05/02	3	75.93	4	75.73	75.80	-1	1,343	-0.07%
2024/04/30	6	75.53	2	75.90	75.50	4	1,334	0.30%
2024/04/29	3	75.60	3	76.13	75.30	0	1,322	0.00%
2024/04/26	0	0.00	1	75.10	75.30	-1	1,304	-0.08%
2024/04/25	1	73.10	7	74.21	74.20	-6	1,289	-0.47%
2024/04/24	0	0.00	7	72.31	73.30	-7	1,279	-0.55%
2024/04/23	3	70.50	1	71.60	70.20	2	1,278	0.16%
2024/04/22	1	70.40	0	0.00	70.40	1	1,291	0.08%
2024/04/19	3	72.23	3	72.30	71.80	0	1,301	0.00%
2024/04/18	4	73.25	2	73.50	73.60	2	1,294	0.15%
2024/04/17	1	73.70	6	72.88	73.70	-5	1,299	-0.38%
2024/04/16	3	71.57	5	72.06	70.80	-2	1,279	-0.16%
2024/04/15	4	74.60	0	0.00	74.10	4	1,267	0.32%
2024/04/12	4	76.05	6	75.97	76.60	-2	1,250	-0.16%
2024/04/11	2	73.85	0	0.00	73.80	2	1,199	0.17%
2024/04/10	2	74.75	2	75.80	74.50	0	1,193	0.00%
2024/04/09	0	0.00	1	75.50	75.60	-1	1,184	-0.08%
2024/04/08	10	75.71	8	75.43	75.30	2	1,161	0.17%
2024/04/03	2	75.00	0.2	75.00	74.50	1.9	1,141	0.16%
2024/04/02	7	74.87	3	74.00	75.00	4	1,114	0.36%
2024/04/01	3	74.57	18	73.51	75.10	-15	1,069	-1.40%
2024/03/29	3	71.37	2	71.20	71.10	1	979	0.10%
2024/03/28	0	0.00	3	71.53	71.20	-3	977	-0.31%
2024/03/26	6	71.25	3	71.33	70.60	3	997	0.30%
2024/03/25	2	72.50	1	72.50	72.20	1	1,004	0.10%
2024/03/22	1	71.70	3	72.00	72.20	-2	1,021	-0.20%
2024/03/21	3	72.37	0	0.00	72.20	3	1,053	0.28%
2024/03/20	5	72.74	2	73.20	72.70	3	1,090	0.28%
2024/03/19	0	0.00	5	71.36	71.70	-5	1,137	-0.44%
2024/03/18	0	0.00	5	69.60	70.30	-5	1,165	-0.43%
2024/03/15	1	66.80	2	67.90	67.50	-1	1,179	-0.08%
2024/03/11	2	66.25	0	0.00	66.20	2	1,271	0.16%
2024/03/08	11.1	68.19	1	69.20	66.30	10.1	1,292	0.78%
2024/03/07	4	71.43	2	72.50	71.10	2	1,267	0.16%
2024/03/06	2	71.75	0	0.00	71.70	2	1,302	0.15%
2024/03/05	0	0.00	1	72.10	71.90	-1	1,372	-0.07%
2024/03/04	1	71.20	0	0.00	71.50	1	1,562	0.06%
2024/03/01	2	71.95	0	0.00	71.70	2	1,636	0.12%
2024/02/29	0	0.00	7	73.21	72.80	-7	1,644	-0.43%
2024/02/27	6	71.88	3	72.17	71.50	3	1,640	0.18%
2024/02/26	0	0.00	4	71.98	72.30	-4	1,626	-0.25%
2024/02/23	14	72.65	5	71.64	71.60	9	1,612	0.56%
2024/02/22	1	72.10	1	72.30	72.60	0	1,604	0.00%
2024/02/21	0	0.00	2	72.40	72.50	-2	1,591	-0.13%
2024/02/20	2	71.90	4	72.55	72.10	-2	1,580	-0.13%
2024/02/19	1	72.00	0	0.00	72.60	1	1,567	0.06%
2024/02/16	1	72.40	3	72.93	72.70	-2	1,562	-0.13%
2024/02/15	3	71.70	6	71.40	72.10	-3	1,538	-0.19%
2024/02/05	1	67.20	4	67.90	68.80	-3	1,491	-0.20%
2024/02/02	3	68.07	2	68.30	67.60	1	1,476	0.07%
2024/02/01	0	0.00	1	68.90	68.60	-1	1,471	-0.07%
2024/01/31	0	0.00	1	68.80	68.70	-1	1,471	-0.07%
2024/01/30	1	68.40	0	0.00	68.20	1	1,470	0.07%
2024/01/29	0	0.00	1	68.60	68.80	-1	1,467	-0.07%
2024/01/26	2	68.50	0	0.00	68.00	2	1,465	0.14%
2024/01/25	1	69.50	0	0.00	69.20	1	1,460	0.07%
2024/01/24	2	70.10	1	70.70	70.00	1	1,454	0.07%
2024/01/23	2	70.45	2	71.25	70.00	0	1,449	0.00%
2024/01/22	1	70.50	0	0.00	70.80	1	1,439	0.07%
2024/01/19	2	70.70	0	0.00	70.60	2	1,427	0.14%
2024/01/18	0	0.00	1	71.00	71.00	-1	1,417	-0.07%
2024/01/17	6	71.68	7	71.40	70.90	-1	1,409	-0.07%
2024/01/16	1	70.50	2	70.55	70.80	-1	1,387	-0.07%
2024/01/15	1	70.90	2	70.25	70.60	-1	1,367	-0.07%
2024/01/12	2	69.25	0	0.00	69.60	2	1,348	0.15%
2024/01/11	3	68.87	3	69.00	69.20	0	1,340	0.00%
2024/01/10	2	68.45	1	68.90	68.10	1	1,338	0.07%
2024/01/09	1	68.50	6	68.77	68.80	-5	1,331	-0.38%
2024/01/08	4	67.65	0	0.00	67.00	4	1,311	0.30%
2024/01/04	1	69.70	0	0.00	69.50	1	1,287	0.08%
2024/01/03	2	70.35	1	71.20	70.10	1	1,280	0.08%
2024/01/02	3	71.20	0	0.00	70.70	3	1,271	0.24%
2023/12/29	2	71.65	2	71.85	72.10	0	1,264	0.00%
2023/12/28	1	71.60	1	72.30	71.50	0	1,235	0.00%
2023/12/27	1	71.50	3	72.00	71.50	-2	1,224	-0.16%
2023/12/26	1	70.70	1	71.40	71.00	0	1,207	0.00%
2023/12/25	1	70.80	1	70.80	70.70	0	1,200	0.00%
2023/12/22	1	71.00	0	0.00	70.90	1	1,195	0.08%
2023/12/21	2	71.05	1	71.80	71.00	1	1,186	0.08%
2023/12/20	2.1	71.90	1	73.00	71.70	1.1	1,169	0.09%
2023/12/19	2	72.30	8	72.45	72.20	-6	1,152	-0.52%
2023/12/18	1	73.20	0	0.00	73.00	1	1,124	0.09%
2023/12/15	6	74.30	4	74.00	74.90	2	1,083	0.18%
2023/12/14	4	74.25	4	74.33	74.50	0	1,037	0.00%
2023/12/13	1	71.90	4	72.75	73.00	-3	953	-0.31%
2023/12/11	0	0.00	3	71.90	71.60	-3	864	-0.35%
2023/12/08	1	69.80	2	70.50	70.40	-1	818	-0.12%
2023/12/06	1	69.50	1	70.20	69.90	0	786	0.00%
2023/12/05	1	70.40	1	70.00	70.00	0	768	0.00%
2023/11/30	1	69.10	1	69.00	69.40	0	691	0.00%
2023/11/29	5	68.26	14	69.04	70.00	-9	646	-1.39%
2023/11/28	0	0.00	7	64.47	65.50	-7	478	-1.46%
2023/11/27	0	0.00	3	62.13	61.90	-3	398	-0.75%
2023/11/24	1	60.80	3	61.50	61.60	-2	382	-0.52%
2023/11/22	0	0.00	1	60.30	60.00	-1	363	-0.28%
2023/11/21	0	0.00	1	59.20	59.60	-1	359	-0.28%
2023/11/20	0	0.00	1	58.80	58.90	-1	355	-0.28%
2023/11/16	2	58.15	0	0.00	58.10	2	354	0.56%
2023/11/13	0	0.00	3	58.43	58.40	-3	359	-0.83%
2023/11/09	1	57.10	0	0.00	57.20	1	415	0.24%
2023/11/01	1	56.10	1	55.90	55.70	0	429	0.00%
2023/10/19	0	0.00	1	55.40	55.70	-1	471	-0.21%
2023/10/18	1	55.60	0	0.00	54.70	1	474	0.21%
2023/10/17	1	57.50	0	0.00	57.20	1	464	0.22%
2023/10/12	0	0.00	2	58.05	58.20	-2	475	-0.42%
2023/10/11	2	57.85	0	0.00	57.30	2	476	0.42%
2023/10/04	1	58.30	0	0.00	58.40	1	480	0.21%
2023/10/02	1	58.60	0	0.00	58.90	1	486	0.21%
2023/09/27	3	58.53	2	58.95	58.70	1	492	0.20%
2023/09/26	2	59.00	0	0.00	58.80	2	493	0.41%
2023/09/25	0	0.00	2	60.00	59.80	-2	495	-0.40%
2023/09/22	1	58.70	2	59.50	59.80	-1	496	-0.20%
2023/09/21	1	59.30	0	0.00	59.20	1	496	0.20%
2023/09/20	1	60.30	0	0.00	59.90	1	495	0.20%
2023/09/19	1	60.60	3	61.23	60.60	-2	497	-0.40%
2023/09/18	1	60.80	0	0.00	60.80	1	494	0.20%
2023/09/15	5	61.42	5	61.84	61.20	0	491	0.00%
2023/09/13	0	0.00	3	60.77	61.00	-3	472	-0.64%
2023/09/12	4	59.98	4	60.50	60.20	0	462	0.00%
2023/09/11	3	60.27	0	0.00	60.00	3	458	0.65%
2023/09/08	1	60.20	1	60.90	60.50	0	457	0.00%
2023/09/07	2	60.80	0	0.00	60.70	2	453	0.44%
2023/09/05	2	60.15	1	60.90	60.80	1	442	0.23%
2023/09/04	1	60.20	7	59.69	60.40	-6	431	-1.39%
2023/09/01	1.1	58.16	5	58.64	58.30	-3.9	401	-0.97%
2023/08/31	0	0.00	2	57.85	57.80	-2	374	-0.53%
2023/08/30	0	0.00	1	55.80	56.50	-1	372	-0.27%
2023/08/25	0	0.00	5	54.20	54.90	-5	386	-1.29%
2023/08/18	1	54.70	0	0.00	54.60	1	397	0.25%
2023/08/17	1	54.90	0	0.00	55.20	1	396	0.25%
2023/08/16	3	58.10	1	57.90	58.30	2	388	0.51%
2023/08/15	4	58.00	0	0.00	58.30	4	358	1.12%
2023/08/10	1	59.10	0	0.00	58.70	1	332	0.30%
2023/08/09	1	59.70	0	0.00	59.50	1	330	0.30%
2023/08/08	2	60.35	0	0.00	59.90	2	330	0.61%
2023/08/07	0	0.00	1	60.90	60.90	-1	327	-0.31%
2023/08/02	1	60.00	3	60.47	60.20	-2	327	-0.61%
2023/07/31	1	61.00	0	0.00	60.50	1	344	0.29%
2023/07/27	0	0.00	2	60.00	60.30	-2	349	-0.57%
2023/07/26	2	59.35	0	0.00	59.10	2	351	0.57%
2023/07/25	0	0.00	2	59.40	59.90	-2	357	-0.56%
2023/07/24	2.1	58.46	1	58.70	58.30	1.1	361	0.30%
2023/07/21	1	59.70	0	0.00	59.60	1	363	0.28%
2023/07/20	0	0.00	4	60.38	60.30	-4	376	-1.06%
2023/07/19	4	60.40	0	0.00	60.00	4	396	1.01%
2023/07/18	3	61.00	1	62.00	60.90	2	403	0.50%
2023/07/14	0	0.00	1	61.20	61.10	-1	429	-0.23%
2023/07/13	0	0.00	2	61.05	60.70	-2	485	-0.41%
2023/07/12	4	60.63	0	0.00	60.50	4	496	0.80%
2023/07/11	0	0.00	1	61.20	61.30	-1	503	-0.20%
2023/07/10	2	60.80	0	0.00	60.80	2	515	0.39%
2023/07/07	6	61.65	0	0.00	61.20	6	530	1.13%
2023/07/06	4	62.40	2	62.55	62.00	2	535	0.37%
2023/07/05	0	0.00	2	62.95	62.80	-2	552	-0.36%
2023/07/04	0	0.00	1	62.20	62.40	-1	560	-0.18%
2023/06/28	1	61.70	0	0.00	61.60	1	585	0.17%
2023/06/27	4	62.25	0	0.00	61.60	4	602	0.66%
2023/06/21	2	62.65	0	0.00	63.00	2	645	0.31%
2023/06/20	1	62.70	0	0.00	62.70	1	651	0.15%
2023/06/19	0	0.00	1	63.30	63.00	-1	661	-0.15%
2023/06/16	1	62.80	1	63.50	63.10	0	688	0.00%
2023/06/15	1	62.60	2	63.25	63.20	-1	694	-0.14%
2023/06/14	4	62.90	1	63.50	62.80	3	705	0.43%
2023/06/13	0	0.00	1	63.30	63.20	-1	716	-0.14%
2023/06/12	1	62.00	2	62.55	62.40	-1	731	-0.14%
2023/06/09	1	62.10	0	0.00	62.20	1	750	0.13%
2023/06/08	4	62.40	0	0.00	62.10	4	785	0.51%
2023/06/07	0	0.00	1	63.00	63.00	-1	845	-0.12%
2023/06/06	2	62.50	0	0.00	62.40	2	956	0.21%
2023/06/05	0	0.00	2	63.15	63.40	-2	1,014	-0.20%
2023/06/02	0	0.00	1	63.00	62.80	-1	1,031	-0.10%
2023/06/01	1	62.30	1	62.80	62.50	0	1,039	0.00%
2023/05/31	3	62.50	1	63.00	62.30	2	1,050	0.19%
2023/05/30	1	62.60	0	0.00	62.60	1	1,047	0.10%
2023/05/29	0	0.00	1	63.00	62.90	-1	1,053	-0.09%
2023/05/26	1	62.20	0	0.00	61.90	1	1,056	0.09%
2023/05/25	2	62.65	0	0.00	62.30	2	1,070	0.19%
2023/05/22	0	0.00	1	63.00	62.90	-1	1,201	-0.08%
2023/05/19	2	63.35	1	63.60	62.70	1	1,258	0.08%
2023/05/18	0	0.00	1	62.90	63.40	-1	1,304	-0.08%
2023/05/16	0	0.00	1	62.20	62.30	-1	1,363	-0.07%
2023/05/12	1	61.30	0	0.00	62.10	1	1,360	0.07%
2023/05/11	1	62.00	1	63.10	61.50	0	1,365	0.00%
2023/05/10	1	62.30	0	0.00	62.80	1	1,367	0.07%
2023/05/09	2	63.80	1	63.40	62.90	1	1,368	0.07%
2023/05/08	2	65.25	0	0.00	64.80	2	1,356	0.15%
2023/05/05	0	0.00	1	65.90	65.60	-1	1,351	-0.07%
2023/05/04	2	64.75	0	0.00	64.80	2	1,341	0.15%
2023/05/03	1	65.50	0	0.00	65.70	1	1,349	0.07%
2023/04/28	1	65.10	2	65.55	64.80	-1	1,347	-0.07%
2023/04/27	1	64.20	0	0.00	64.10	1	1,339	0.07%
2023/04/25	2	65.50	0	0.00	64.20	2	1,331	0.15%
2023/04/24	0	0.00	4	66.53	66.80	-4	1,316	-0.30%
2023/04/21	0	0.00	1	66.30	64.50	-1	1,295	-0.08%
2023/04/20	3	65.77	0	0.00	65.70	3	1,288	0.23%
2023/04/19	1	66.50	2	67.60	66.60	-1	1,283	-0.08%
2023/04/18	5	67.86	3	68.63	67.10	2	1,281	0.16%
2023/04/17	1	66.30	0	0.00	67.50	1	1,230	0.08%
2023/04/13	1	66.30	0	0.00	66.30	1	1,205	0.08%
2023/04/12	0	0.00	1	67.20	67.00	-1	1,191	-0.08%
2023/04/10	0	0.00	22	66.30	66.00	-22	1,167	-1.89%
2023/04/07	7	64.50	0	0.00	64.50	7	1,145	0.61%
2023/04/06	5	64.70	0	0.00	64.60	5	1,134	0.44%
2023/03/30	0	0.00	1	65.40	65.20	-1	1,119	-0.09%
2023/03/29	3	64.63	1	64.40	64.40	2	1,113	0.18%
2023/03/28	4	65.55	1	67.00	65.00	3	1,104	0.27%
2023/03/27	4	66.15	0	0.00	66.40	4	1,087	0.37%
2023/03/24	14	67.45	0	0.00	67.10	14	1,075	1.30%
2023/03/22	0	0.00	1	69.20	69.30	-1	1,035	-0.10%
2023/03/21	1	68.60	4	69.18	68.60	-3	1,026	-0.29%
2023/03/17	0	0.00	1	67.40	68.00	-1	994	-0.10%
2023/03/16	1	66.10	0	0.00	66.50	1	982	0.10%
2023/03/15	2	67.90	0.1	68.40	67.50	1.9	970	0.20%
2023/03/14	1	66.00	3	66.53	66.60	-2	954	-0.21%
2023/03/13	8.1	66.79	3	67.30	67.40	5.1	937	0.54%
2023/03/10	5	70.20	2	70.35	69.10	3	904	0.33%
2023/03/09	4	69.93	9	70.86	72.20	-5	844	-0.59%
2023/03/08	4	70.16	8	69.30	69.40	-4	735	-0.54%
2023/03/07	0	0.00	4	66.88	67.20	-4	672	-0.59%
2023/03/06	2	65.35	3	66.20	66.10	-1	651	-0.15%
2023/03/03	0	0.00	4	64.95	64.70	-4	635	-0.63%
2023/03/02	1	63.90	1	64.30	64.00	0	623	0.00%
2023/03/01	2	63.25	4	63.25	63.90	-2	620	-0.32%
2023/02/24	1	64.00	1	64.30	63.60	0	614	0.00%
2023/02/23	2	64.05	2	64.80	65.10	0	603	0.00%
2023/02/22	7	64.57	3	65.30	64.80	4	587	0.68%
2023/02/21	13	66.38	18	65.99	65.80	-5	559	-0.89%
2023/02/20	4	64.50	2	63.50	63.80	2	480	0.42%
2023/02/17	11	63.77	19	63.65	63.70	-8	459	-1.74%
2023/02/16	8	62.49	8	63.31	61.80	0	406	0.00%
2023/02/15	2	60.95	3	62.27	62.30	-1	384	-0.26%
2023/02/14	2	60.90	4	60.73	60.80	-2	350	-0.57%
2023/02/10	2	58.90	0	0.00	58.80	2	329	0.61%
2023/02/09	0	0.00	1	59.60	59.60	-1	326	-0.31%
2023/02/08	3	58.97	0	0.00	58.70	3	318	0.94%
2023/02/03	1	59.10	0	0.00	58.70	1	306	0.33%
2023/02/02	0	0.00	1	59.90	59.20	-1	303	-0.33%
2023/02/01	0	0.00	2	58.55	59.00	-2	294	-0.68%
2023/01/31	0	0.00	3	57.57	57.80	-3	279	-1.07%
2023/01/13	1	56.10	0	0.00	55.40	1	272	0.37%
2023/01/11	2	56.65	0	0.00	56.70	2	276	0.72%
2023/01/10	3	57.27	0	0.00	57.10	3	276	1.08%
2023/01/09	1	57.80	0	0.00	58.20	1	273	0.37%
2023/01/06	0	0.00	3	57.40	57.80	-3	272	-1.10%
2023/01/05	2	56.10	4	56.23	55.80	-2	263	-0.76%
2023/01/04	0	0.00	2	55.00	54.70	-2	261	-0.76%
2022/12/23	1	54.50	0	0.00	54.40	1	260	0.38%
2022/12/19	1	56.10	0	0.00	56.00	1	269	0.37%
2022/12/16	1	56.40	1	56.70	56.70	0	269	0.00%
2022/12/14	0	0.00	2	56.85	56.90	-2	267	-0.75%
2022/12/13	2	56.55	0	0.00	56.30	2	266	0.75%
2022/12/12	2	55.95	2	56.65	56.90	0	266	0.00%
2022/12/09	1	56.70	0	0.00	56.40	1	266	0.38%
2022/12/08	0	0.00	2	56.85	57.30	-2	265	-0.75%
2022/12/07	1	56.30	0	0.00	55.80	1	264	0.38%
2022/12/06	3	56.83	0	0.00	56.60	3	266	1.13%
2022/12/05	0	0.00	1	58.00	57.80	-1	272	-0.37%
2022/12/02	1	56.70	2	57.50	57.40	-1	271	-0.37%
2022/12/01	0	0.00	2	57.25	56.70	-2	269	-0.74%
2022/11/30	0	0.00	1	56.00	56.50	-1	265	-0.38%
2022/11/29	0	0.00	1	55.70	55.90	-1	264	-0.38%
2022/11/24	0	0.00	1	56.10	56.00	-1	276	-0.36%
2022/11/22	2	55.50	0	0.00	55.40	2	279	0.72%
2022/11/18	2	55.75	0	0.00	55.30	2	282	0.71%
2022/11/17	0	0.00	1	55.80	55.80	-1	281	-0.36%
2022/11/16	4	55.15	0	0.00	55.00	4	280	1.43%
2022/11/15	1	54.60	0	0.00	55.50	1	276	0.36%
2022/11/14	1	54.80	0	0.00	54.80	1	274	0.36%
2022/11/11	5	56.20	2	56.40	54.80	3	269	1.11%
2022/11/10	0	0.00	1	52.60	53.40	-1	244	-0.41%
2022/11/09	1	51.20	4	51.28	52.00	-3	242	-1.24%
2022/11/08	4	50.88	0	0.00	50.10	4	239	1.67%
2022/10/31	0	0.00	1	48.80	48.45	-1	254	-0.39%
2022/10/28	1	47.85	0	0.00	47.85	1	257	0.39%
2022/10/24	0	0.00	1	49.00	48.70	-1	283	-0.35%
2022/10/21	2	48.68	0	0.00	48.05	2	283	0.70%
2022/10/20	2	47.35	4	48.50	50.90	-2	281	-0.71%
2022/10/19	0	0.00	1	47.55	47.35	-1	275	-0.36%
2022/10/17	1	45.65	1	46.25	46.55	0	274	0.00%
2022/10/14	0	0.00	2	45.38	46.85	-2	275	-0.73%
2022/10/13	1	45.05	0	0.00	43.30	1	271	0.37%
2022/10/12	1	46.75	0	0.00	46.45	1	263	0.38%
2022/10/11	1	48.05	0	0.00	47.60	1	262	0.38%
2022/10/07	1	49.35	1	49.55	49.50	0	263	0.00%
2022/10/05	1	50.10	1	50.90	50.00	0	267	0.00%
2022/09/29	1	48.50	1	49.00	48.60	0	282	0.00%
2022/09/28	1	48.60	0	0.00	47.65	1	282	0.35%
2022/09/26	1	50.20	0	0.00	49.85	1	288	0.35%
2022/09/23	1	52.20	0	0.00	52.30	1	299	0.33%
2022/09/21	2	53.25	1	53.70	53.20	1	308	0.32%
2022/09/20	1	53.30	0	0.00	53.60	1	310	0.32%
2022/09/19	3	53.70	0	0.00	53.60	3	311	0.96%
2022/09/16	2	54.45	0	0.00	54.20	2	313	0.64%
2022/09/15	2	55.40	1	55.80	54.90	1	319	0.31%
2022/09/13	3	55.97	0	0.00	55.80	3	324	0.92%
2022/09/12	1	56.60	5	56.54	56.60	-4	327	-1.22%
2022/09/08	0	0.00	3	54.03	54.30	-3	324	-0.92%
2022/09/07	3	53.33	1	53.50	53.30	2	324	0.62%
2022/09/05	5	55.86	0	0.00	55.30	5	323	1.55%
2022/09/02	4	56.85	1	57.10	56.50	3	322	0.93%
2022/09/01	3	57.53	1	57.90	57.40	2	324	0.62%
2022/08/30	0	0.00	2	57.55	57.70	-2	318	-0.63%
2022/08/29	1	56.00	0	0.00	56.20	1	320	0.31%
2022/08/26	2	57.50	1	58.00	57.30	1	321	0.31%
2022/08/25	0	0.00	2	56.85	57.30	-2	321	-0.62%
2022/08/24	2	56.30	0	0.00	56.10	2	323	0.62%
2022/08/22	2	56.80	0	0.00	56.60	2	328	0.61%
2022/08/11	0	0.00	2	55.65	55.90	-2	340	-0.59%
2022/08/10	1	53.00	0	0.00	53.30	1	334	0.30%
2022/08/05	0	0.00	1	53.30	53.40	-1	354	-0.28%
2022/08/04	1	52.80	0	0.00	52.20	1	362	0.28%
2022/08/02	1	53.40	0	0.00	53.40	1	368	0.27%
2022/08/01	1	57.40	0	0.00	57.70	1	361	0.28%
2022/07/14	0	0.00	1	54.30	54.60	-1	359	-0.28%
2022/07/13	1	53.50	3	53.63	53.80	-2	360	-0.56%
2022/07/12	2	52.30	0	0.00	52.00	2	359	0.56%
2022/07/11	1	53.70	0	0.00	53.90	1	360	0.28%
2022/07/08	0	0.00	2	53.40	54.40	-2	364	-0.55%
2022/07/07	1	50.30	2	51.40	52.10	-1	366	-0.27%
2022/07/06	2	50.35	0	0.00	50.00	2	366	0.55%
2022/07/01	1	52.80	0	0.00	50.30	1	372	0.27%
2022/06/29	1	56.40	1	55.80	55.90	0	353	0.00%
2022/06/28	1	57.50	0	0.00	56.90	1	354	0.28%
2022/06/17	2	60.00	0	0.00	59.80	2	392	0.51%
2022/06/16	1	62.70	0	0.00	61.50	1	387	0.26%
2022/06/13	1	63.40	0	0.00	63.40	1	396	0.25%
2022/06/09	0	0.00	1	64.90	64.80	-1	409	-0.24%
2022/06/08	1	64.60	0	0.00	64.50	1	411	0.24%
2022/05/30	0	0.00	1	64.80	64.40	-1	461	-0.22%
2022/05/26	0	0.00	4	63.60	63.30	-4	466	-0.86%
2022/05/25	4	63.33	2	63.75	63.00	2	471	0.42%
2022/05/24	1	62.70	0	0.00	62.60	1	490	0.20%
2022/05/23	0	0.00	1	63.60	63.60	-1	504	-0.20%
2022/05/20	0	0.00	1	62.80	62.40	-1	503	-0.20%
2022/05/19	0	0.00	1	62.80	62.40	-1	507	-0.20%
2022/05/18	1	62.00	0	0.00	61.90	1	508	0.20%
2022/05/17	1	61.50	1	61.90	62.10	0	511	0.00%
2022/05/16	0	0.00	1	60.80	60.50	-1	507	-0.20%
2022/04/27	1	57.00	0	0.00	57.60	1	600	0.17%
2022/04/25	1	59.90	1	59.50	59.40	0	620	0.00%
2022/04/22	1	62.40	0	0.00	62.40	1	621	0.16%
2022/04/20	1	62.80	0	0.00	62.80	1	667	0.15%
2022/04/19	0	0.00	1	63.40	62.80	-1	701	-0.14%
2022/04/18	1	62.40	0	0.00	62.20	1	775	0.13%
2022/04/15	1	63.20	0	0.00	62.80	1	846	0.12%
2022/04/14	1	64.00	0	0.00	63.90	1	874	0.11%
2022/04/13	0	0.00	1	62.90	64.60	-1	871	-0.11%
2022/04/12	1	62.00	0	0.00	61.80	1	867	0.12%
2022/04/11	1	63.20	0	0.00	62.00	1	880	0.11%
2022/03/30	0	0.00	1	66.50	66.40	-1	934	-0.11%
2022/03/21	0	0.00	1	64.60	64.00	-1	891	-0.11%
2022/03/15	1	63.20	0	0.00	62.10	1	904	0.11%
2022/03/14	1	63.00	1	63.80	64.00	0	908	0.00%
2022/03/11	1	64.50	0	0.00	64.00	1	907	0.11%
2022/03/10	0	0.00	1	64.30	64.60	-1	917	-0.11%
2022/03/08	3	63.73	1	64.80	62.50	2	982	0.20%
2022/03/07	1	65.60	0	0.00	65.70	1	972	0.10%
2022/03/04	1	68.80	0	0.00	68.70	1	1,003	0.10%
2022/03/03	1	68.50	0	0.00	69.20	1	1,012	0.10%
2022/03/02	1	68.30	2	68.65	69.00	-1	1,033	-0.10%
2022/03/01	0	0.00	2	69.30	68.50	-2	1,058	-0.19%
2022/02/25	0	0.00	1	68.90	68.40	-1	1,064	-0.09%
2022/02/24	4	68.83	0	0.00	68.20	4	1,059	0.38%
2022/02/23	0	0.00	2	68.50	70.40	-2	1,051	-0.19%
2022/02/22	2	67.80	0	0.00	67.90	2	1,048	0.19%
2022/02/16	0	0.00	1	69.50	69.20	-1	1,089	-0.09%
2022/02/14	0	0.00	4	68.08	69.00	-4	1,087	-0.37%
2022/02/11	1	70.10	1	70.00	69.70	0	1,078	0.00%
2022/02/10	0	0.00	1	69.60	69.50	-1	1,069	-0.09%
2022/02/09	0	0.00	1	68.40	68.90	-1	1,048	-0.10%
2022/02/08	1	66.20	2	66.50	67.80	-1	1,031	-0.10%
2022/02/07	1	64.20	0	0.00	65.20	1	1,021	0.10%
2022/01/24	1	64.80	1	65.00	65.20	0	1,042	0.00%
2022/01/21	0	0.00	1	67.30	65.90	-1	1,038	-0.10%
2022/01/20	1	67.80	0	0.00	67.80	1	1,035	0.10%
2022/01/18	1	68.60	1	70.00	67.80	0	1,043	0.00%
2022/01/14	0	0.00	1	66.50	66.60	-1	1,023	-0.10%
2022/01/13	1	68.80	0	0.00	68.50	1	1,014	0.10%
2022/01/12	1	68.60	3	69.47	69.70	-2	995	-0.20%
2022/01/11	3	69.13	1	70.70	68.70	2	966	0.21%
2022/01/10	3	69.37	4	69.85	70.50	-1	894	-0.11%
2022/01/07	0	0.00	1	67.30	67.00	-1	830	-0.12%
2022/01/06	2	66.00	0	0.00	65.80	2	803	0.25%
2022/01/04	0	0.00	2	67.20	67.20	-2	805	-0.25%
2021/12/30	0	0.00	1	66.50	66.60	-1	794	-0.13%
2021/12/24	2	66.30	2	65.50	66.40	0	817	0.00%
2021/12/22	1	64.80	0	0.00	64.60	1	811	0.12%
2021/12/15	1	63.40	0	0.00	63.40	1	850	0.12%
2021/12/06	1	67.10	1	67.40	67.00	0	901	0.00%
2021/12/03	1	68.80	2	69.05	68.20	-1	904	-0.11%
2021/12/02	2	69.55	1	70.40	68.60	1	914	0.11%
2021/12/01	1	67.10	0	0.00	68.00	1	871	0.11%
2021/11/30	0	0.00	3	67.63	67.40	-3	874	-0.34%
2021/11/26	1	66.20	0	0.00	65.60	1	886	0.11%
2021/11/25	1	67.10	1	67.00	67.40	0	882	0.00%
2021/11/22	0	0.00	2	67.20	66.70	-2	894	-0.22%
2021/11/19	1	65.80	0	0.00	65.90	1	903	0.11%
2021/11/17	0	0.00	2	64.75	67.80	-2	886	-0.23%
2021/11/15	0	0.00	1	64.60	64.80	-1	897	-0.11%
2021/10/22	1	62.20	0	0.00	62.50	1	1,360	0.07%
2021/10/08	1	60.90	2	61.35	60.90	-1	1,873	-0.05%
2021/10/07	0	0.00	1	59.90	60.10	-1	1,932	-0.05%
2021/10/06	1	58.60	0	0.00	58.10	1	2,044	0.05%
2021/10/05	1	58.00	0	0.00	59.10	1	2,208	0.05%
2021/09/23	0	0.00	1	66.70	67.30	-1	2,964	-0.03%
2021/09/16	5	67.00	0	0.00	66.80	5	3,075	0.16%
2021/09/15	0	0.00	1	66.60	67.80	-1	3,047	-0.03%
2021/09/14	1	68.10	0	0.00	67.50	1	3,041	0.03%
2021/09/10	15	69.00	0	0.00	69.00	15	3,051	0.49%
2021/09/09	1	68.50	2	67.90	68.80	-1	3,067	-0.03%
2021/09/07	1	68.40	1	68.80	69.00	0	3,061	0.00%
2021/09/06	0	0.00	3	68.53	68.30	-3	3,067	-0.10%
2021/09/03	2	70.50	0	0.00	70.50	2	3,080	0.06%
2021/09/01	0	0.00	2	70.05	71.30	-2	3,054	-0.07%
2021/08/31	0	0.00	1	71.30	71.80	-1	3,011	-0.03%
2021/08/30	2	71.05	0	0.00	70.90	2	2,995	0.07%
2021/08/27	1	72.30	0	0.00	71.60	1	2,986	0.03%
2021/08/23	1	68.70	3	69.10	69.40	-2	2,972	-0.07%
2021/08/20	3	67.20	2	67.35	67.60	1	2,974	0.03%
2021/08/19	1	68.80	1	68.00	67.40	0	2,963	0.00%
2021/08/18	1	69.10	0	0.00	70.20	1	2,952	0.03%
2021/08/17	3	68.63	2	68.75	66.40	1	2,929	0.03%
2021/08/16	0	0.00	1	69.00	69.00	-1	2,920	-0.03%
2021/08/12	2	74.50	0	0.00	74.40	2	2,900	0.07%
2021/08/11	0	0.00	1	74.20	73.30	-1	2,898	-0.03%
2021/08/09	5	77.42	2	78.60	76.10	3	2,903	0.10%
2021/08/06	3	77.67	3	78.13	77.80	0	2,882	0.00%
2021/08/05	2	76.30	1	76.40	76.70	1	2,830	0.04%
2021/08/04	0	0.00	1	74.00	74.30	-1	2,791	-0.04%
2021/08/03	2	74.00	0	0.00	73.70	2	2,808	0.07%
2021/07/30	0	0.00	1	72.00	72.00	-1	2,862	-0.03%
2021/07/28	2	71.00	2	73.50	72.90	0	2,860	0.00%
2021/07/27	2	76.50	3	77.27	75.50	-1	2,861	-0.03%
2021/07/23	2	78.05	1	77.10	76.30	1	2,817	0.04%
2021/07/22	8	78.24	3	79.10	78.00	5	2,771	0.18%
2021/07/21	3	78.63	34	78.14	77.90	-31	2,678	-1.16%
2021/07/20	7	77.13	6	77.88	76.20	1	2,585	0.04%
2021/07/19	1	77.90	3	78.67	77.90	-2	2,545	-0.08%
2021/07/16	0	0.00	1	77.80	77.40	-1	2,523	-0.04%
2021/07/15	2	76.85	0	0.00	76.80	2	2,492	0.08%
2021/07/14	1	76.20	3	75.73	76.40	-2	2,473	-0.08%
2021/07/13	7	78.03	0	0.00	76.80	7	2,419	0.29%
2021/07/12	8	78.35	5	78.56	78.90	3	2,316	0.13%
2021/07/09	9	76.69	13	76.65	77.10	-4	2,156	-0.19%
2021/07/08	0	0.00	1	74.20	73.90	-1	1,965	-0.05%
2021/07/07	7	73.83	2	74.50	73.70	5	1,924	0.26%
2021/07/06	3	73.17	5	73.42	74.00	-2	1,864	-0.11%
2021/07/05	2	71.20	2	69.80	70.50	0	1,758	0.00%
2021/07/02	2	67.55	1	68.30	67.80	1	1,755	0.06%
2021/07/01	3	68.90	0	0.00	67.70	3	1,762	0.17%
2021/06/30	2	70.50	4	70.23	71.50	-2	1,726	-0.12%
2021/06/29	3	67.33	4	67.85	68.00	-1	1,642	-0.06%
2021/06/18	2	67.10	0	0.00	66.20	2	1,681	0.12%
2021/06/17	1	65.90	2	66.90	67.00	-1	1,680	-0.06%
2021/06/16	1	66.00	0	0.00	65.60	1	1,682	0.06%
2021/06/15	1	65.50	1	66.40	66.60	0	1,697	0.00%
2021/06/11	0	0.00	1	65.10	65.50	-1	1,690	-0.06%
2021/06/10	1	64.00	0	0.00	64.70	1	1,708	0.06%
2021/06/08	0	0.00	1	64.00	64.00	-1	1,771	-0.06%
2021/06/03	0	0.00	3	64.67	64.50	-3	1,995	-0.15%
2021/06/02	1	65.50	0	0.00	64.60	1	2,033	0.05%
2021/05/31	1	65.60	8	65.91	65.60	-7	2,083	-0.34%
2021/05/28	8	64.61	0	0.00	64.40	8	2,139	0.37%
2021/05/27	0	0.00	2	63.60	63.20	-2	2,236	-0.09%
2021/05/26	2	62.60	0	0.00	62.70	2	2,309	0.09%
2021/05/25	0	0.00	1	61.90	62.70	-1	2,475	-0.04%
2021/05/24	0	0.00	2	60.50	61.30	-2	2,598	-0.08%
2021/05/21	3	59.37	2	60.25	59.50	1	3,016	0.03%
2021/05/20	1	59.40	1	60.30	58.60	0	3,196	0.00%
2021/05/19	2	59.15	1	59.60	59.50	1	3,233	0.03%
2021/05/18	0	0.00	2	57.20	59.50	-2	3,264	-0.06%
2021/05/17	3	56.07	3	56.60	54.20	0	3,330	0.00%
2021/05/14	3	60.30	1	61.80	59.10	2	3,337	0.06%
2021/05/12	1	57.70	1	58.30	59.10	0	3,372	0.00%
2021/05/10	1	66.80	1	68.30	66.90	0	3,373	0.00%
2021/05/07	1	67.30	4	66.40	67.90	-3	3,420	-0.09%
2021/05/06	1	62.70	1	63.20	61.80	0	3,532	0.00%
2021/05/04	1	62.50	2	64.90	63.10	-1	3,603	-0.03%
2021/05/03	1	67.40	0	0.00	66.00	1	3,651	0.03%
2021/04/27	0	0.00	2	70.90	71.00	-2	3,817	-0.05%
2021/04/26	1	70.70	0	0.00	70.80	1	3,951	0.03%
2021/04/22	3	71.17	3	71.70	69.50	0	4,105	0.00%
2021/04/21	2	72.55	0	0.00	72.40	2	4,146	0.05%
2021/04/20	0	0.00	5	73.40	73.50	-5	4,243	-0.12%
2021/04/19	0	0.00	3	72.50	72.60	-3	4,385	-0.07%
2021/04/16	1	72.80	1	72.50	72.30	0	4,751	0.00%
2021/04/15	2	72.00	2	72.45	72.50	0	5,144	0.00%
2021/04/14	3	71.07	0	0.00	71.20	3	5,233	0.06%
2021/04/13	1	75.60	3	75.27	74.30	-2	5,258	-0.04%
2021/04/12	1	75.90	2	75.20	75.20	-1	5,293	-0.02%
2021/04/09	3	77.10	5	77.90	75.80	-2	5,298	-0.04%
2021/04/08	2	79.05	7	79.34	79.10	-5	5,254	-0.10%
2021/04/06	2	77.40	1	77.20	77.30	1	5,362	0.02%
2021/04/01	0	0.00	5	75.80	75.70	-5	5,359	-0.09%
2021/03/31	10	76.10	0	0.00	75.20	10	5,370	0.19%
2021/03/30	1	75.80	0	0.00	76.40	1	5,404	0.02%
2021/03/29	30	77.00	0	0.00	76.10	30	5,411	0.55%
2021/03/26	1	75.70	0	0.00	76.10	1	5,428	0.02%
2021/03/25	5	75.30	3	75.10	74.80	2	5,432	0.04%
2021/03/24	1	77.40	1	78.40	76.90	0	5,416	0.00%
2021/03/23	2	79.10	0	0.00	78.60	2	5,459	0.04%
2021/03/22	4	78.93	1	79.30	78.80	3	5,516	0.05%
2021/03/19	0	0.00	3	79.90	79.10	-3	5,544	-0.05%
2021/03/18	2	79.65	1	79.90	79.70	1	5,564	0.02%
2021/03/17	0	0.00	1	79.80	79.50	-1	5,607	-0.02%
2021/03/16	2	80.65	0	0.00	79.80	2	5,673	0.04%
2021/03/15	4	79.88	1	80.50	80.10	3	5,856	0.05%
2021/03/12	5	79.88	1	80.80	79.70	4	6,003	0.07%
2021/03/11	6	80.52	9	81.63	80.10	-3	5,992	-0.05%
2021/03/10	1	77.60	3	78.40	77.90	-2	5,868	-0.03%
2021/03/09	1	76.30	3	75.63	76.50	-2	5,883	-0.03%
2021/03/08	7	76.89	2	77.50	75.70	5	5,919	0.08%
2021/03/05	1	79.00	2	78.30	77.90	-1	5,889	-0.02%
2021/03/03	1	79.60	0	0.00	79.00	1	5,865	0.02%
2021/03/02	4	81.05	32	81.46	79.40	-28	5,804	-0.48%
2021/02/26	2	82.35	3	82.23	81.90	-1	5,740	-0.02%
2021/02/25	5	83.32	1	83.50	82.30	4	5,756	0.07%
2021/02/24	6	81.55	3.3	82.18	81.00	2.7	5,626	0.05%
2021/02/23	10	81.71	8	82.09	81.70	2	5,541	0.04%
2021/02/22	2	77.25	4	77.35	78.90	-2	5,137	-0.04%
2021/02/19	1	71.20	1	72.20	71.80	0	4,961	0.00%
2021/02/18	0	0.00	4	71.15	71.30	-4	4,984	-0.08%
2021/02/17	7	71.50	10	71.50	71.70	-3	4,982	-0.06%
2021/02/05	2	68.15	0	0.00	68.20	2	4,996	0.04%
2021/02/04	1	66.40	2	67.60	67.60	-1	5,007	-0.02%
2021/02/03	1	67.30	1	68.50	66.30	0	4,996	0.00%
2021/02/01	2	66.65	1	66.80	66.10	1	4,965	0.02%
2021/01/29	6	70.35	3	71.03	68.00	3	4,922	0.06%
2021/01/28	7	72.11	20	72.17	70.70	-13	4,844	-0.27%
2021/01/27	1	71.00	6	70.38	70.80	-5	4,691	-0.11%
2021/01/26	7.3	69.88	1	69.80	69.20	6.3	4,689	0.13%
2021/01/25	3	70.57	3	71.03	70.50	0	4,650	0.00%
2021/01/22	3	69.67	4	69.40	69.50	-1	4,580	-0.02%
2021/01/21	2	68.30	3	68.90	68.10	-1	4,525	-0.02%
2021/01/20	11	68.97	5	68.66	67.50	6	4,473	0.13%
2021/01/19	11	70.94	3	71.63	70.90	8	4,374	0.18%
2021/01/18	1	68.80	2	69.85	69.40	-1	4,233	-0.02%
2021/01/15	7	70.64	4	71.83	69.70	3	4,166	0.07%
2021/01/14	5	70.16	3	70.93	71.30	2	4,064	0.05%
2021/01/13	5	70.76	5	71.22	70.40	0	4,012	0.00%
2021/01/12	3	69.90	2	70.70	69.00	1	3,911	0.03%
2021/01/11	36	72.52	9	72.79	73.20	27	3,758	0.72%
2021/01/08	18	70.22	6	70.12	72.60	12	3,424	0.35%
2021/01/07	2	64.85	7	64.97	66.00	-5	3,037	-0.16%
2021/01/06	6	64.13	8	65.14	63.60	-2	2,941	-0.07%
2021/01/05	8	63.69	0	0.00	63.70	8	2,860	0.28%
2021/01/04	1	63.60	2.1	63.80	63.50	-1.1	2,811	-0.04%
2020/12/31	0	0.00	0.4	63.80	63.80	-0.4	2,788	-0.01%
2020/12/30	2	64.35	0	0.00	64.10	2	2,753	0.07%
2020/12/29	3	62.60	8	63.93	64.60	-5	2,693	-0.19%
2020/12/28	0	0.00	3	62.30	62.50	-3	2,556	-0.12%
2020/12/25	4	61.33	0	0.00	61.80	4	2,534	0.16%
2020/12/24	3	62.20	4	62.15	61.80	-1	2,527	-0.04%
2020/12/23	0	0.00	2	60.40	60.40	-2	2,477	-0.08%
2020/12/22	3	60.27	2	61.75	59.70	1	2,487	0.04%
2020/12/21	1	61.00	0	0.00	60.80	1	2,467	0.04%
2020/12/18	3	62.17	0	0.00	61.10	3	2,452	0.12%
2020/12/17	2	62.50	1	62.50	62.80	1	2,427	0.04%
2020/12/16	1	60.70	2	61.05	63.90	-1	2,363	-0.04%
2020/12/15	1	59.90	10	61.53	59.80	-9	2,290	-0.39%
2020/12/14	1	62.50	0	0.00	62.30	1	2,258	0.04%
2020/12/11	1	63.80	2	65.20	63.40	-1	2,234	-0.04%
2020/12/10	2	65.40	0	0.00	64.10	2	2,180	0.09%
2020/12/09	4	64.15	3	65.07	65.30	1	2,115	0.05%
2020/12/08	1	63.10	3	59.47	63.30	-2	1,938	-0.10%
2020/12/07	2	58.30	1	59.40	57.60	1	1,803	0.06%
2020/12/04	0	0.00	2	59.20	58.70	-2	1,828	-0.11%
2020/12/03	1	59.00	1	59.70	59.00	0	1,867	0.00%
2020/12/02	3	59.73	14	59.49	59.20	-11	1,845	-0.60%
2020/12/01	1	57.90	2	58.35	58.10	-1	1,829	-0.05%
2020/11/30	2	57.70	2	58.15	57.70	0	1,902	0.00%
2020/11/27	1	57.80	0	0.00	57.80	1	1,900	0.05%
2020/11/26	0	0.00	2	57.95	58.50	-2	1,910	-0.10%
2020/11/25	4	57.38	2	57.50	57.60	2	1,944	0.10%
2020/11/24	18	59.52	2	60.50	58.80	16	1,922	0.83%
2020/11/23	5	59.50	0	0.00	59.70	5	1,861	0.27%
2020/11/20	3	58.40	4	58.50	58.20	-1	1,857	-0.05%
2020/11/19	3	57.33	1	58.50	57.60	2	1,831	0.11%
2020/11/17	1	57.50	0	0.00	57.80	1	1,908	0.05%
2020/11/13	0	0.00	3	57.67	56.90	-3	1,982	-0.15%
2020/11/12	0	0.00	1	55.70	56.00	-1	1,937	-0.05%
2020/11/11	0	0.00	2	54.95	54.80	-2	2,026	-0.10%
2020/11/10	0	0.00	13	54.34	53.40	-13	2,109	-0.62%
2020/11/09	0	0.00	1	53.80	53.40	-1	2,128	-0.05%
2020/11/05	5	53.90	0	0.00	53.90	5	2,184	0.23%
2020/11/04	6	54.02	1	54.30	54.10	5	2,192	0.23%
2020/11/03	1	53.80	2	54.05	53.70	-1	2,226	-0.04%
2020/10/22	2	53.55	0	0.00	53.40	2	2,264	0.09%
2020/10/21	1	53.80	3	54.10	54.00	-2	2,272	-0.09%
2020/10/20	1	53.30	0	0.00	53.00	1	2,301	0.04%
2020/10/19	1	53.60	3	54.10	53.30	-2	2,365	-0.08%
2020/10/16	4	53.68	3	53.80	53.20	1	2,380	0.04%
2020/10/08	0	0.00	2	53.00	53.00	-2	2,374	-0.08%
2020/10/07	1	52.50	0	0.00	52.50	1	2,389	0.04%
2020/10/06	0	0.00	1	53.00	52.50	-1	2,449	-0.04%
2020/09/29	3	52.10	2	52.85	51.60	1	2,534	0.04%
2020/09/25	1	50.00	0	0.00	49.80	1	2,685	0.04%
2020/09/24	1	52.40	0	0.00	51.50	1	2,705	0.04%
2020/09/21	3	54.00	0	0.00	53.70	3	2,691	0.11%
2020/09/16	1	53.50	0	0.00	52.90	1	2,684	0.04%
2020/09/11	2	54.35	16	53.43	52.90	-14	2,667	-0.52%
2020/09/10	4	55.40	3	55.60	55.00	1	2,618	0.04%
2020/09/09	5	55.38	0	0.00	55.50	5	2,610	0.19%
2020/09/08	3	56.50	2	57.00	56.50	1	2,558	0.04%
2020/09/07	2	55.20	2	56.00	55.80	0	2,525	0.00%
2020/09/04	5	55.96	4	56.38	56.10	1	2,512	0.04%
2020/09/03	11	56.15	5	56.56	57.90	6	2,484	0.24%
2020/09/02	2	55.35	1	56.10	55.40	1	2,427	0.04%
2020/09/01	1	55.20	0	0.00	55.20	1	2,527	0.04%
2020/08/31	3	54.90	5	55.28	55.20	-2	2,506	-0.08%
2020/08/27	3	54.87	1	55.40	54.20	2	2,457	0.08%
2020/08/26	1	55.80	2	56.20	56.40	-1	2,435	-0.04%
2020/08/24	3	56.37	0	0.00	56.00	3	2,377	0.13%
2020/08/21	2	55.25	4	55.40	57.40	-2	2,334	-0.09%
2020/08/20	3	55.13	1	54.80	53.30	2	2,291	0.09%
2020/08/19	3	56.67	3	57.70	58.20	0	2,222	0.00%
2020/08/18	4	56.68	0	0.00	56.50	4	2,169	0.18%
2020/08/17	3	55.17	6	55.92	57.30	-3	2,121	-0.14%
2020/08/14	2	51.40	4	52.35	53.80	-2	1,998	-0.10%
2020/08/13	8	50.47	3	50.43	49.60	5	1,888	0.26%
2020/08/12	0	0.00	1	49.80	50.60	-1	1,878	-0.05%
2020/08/10	1	49.50	3	48.92	48.80	-2	1,855	-0.11%
2020/08/07	2	49.75	1	49.45	48.70	1	1,880	0.05%
2020/08/06	1	48.00	0	0.00	48.05	1	1,922	0.05%
2020/08/05	2	48.70	2	48.80	49.00	0	1,897	0.00%
2020/08/04	0	0.00	3	47.60	47.85	-3	1,867	-0.16%
2020/08/03	0	0.00	1	47.25	47.10	-1	1,867	-0.05%
2020/07/31	0	0.00	1	46.70	46.50	-1	1,863	-0.05%
2020/07/30	0	0.00	4	46.00	46.05	-4	1,883	-0.21%
2020/07/29	1	45.05	0	0.00	45.20	1	1,951	0.05%
2020/07/28	3	44.82	1	45.75	44.85	2	1,967	0.10%
2020/07/24	4	47.55	4	47.40	46.40	0	1,995	0.00%
2020/07/23	6	48.57	2	47.80	48.90	4	1,990	0.20%
2020/07/22	1	47.00	2	47.28	47.05	-1	1,934	-0.05%
2020/07/21	0	0.00	41	46.97	46.90	-41	1,924	-2.13%
2020/07/17	1	46.25	1	46.85	46.10	0	1,960	0.00%
2020/07/13	21	46.47	2	45.58	46.70	19	2,042	0.93%
2020/07/10	3	44.95	1	45.40	44.60	2	2,045	0.10%
2020/07/09	1	46.70	1	46.65	46.20	0	2,084	0.00%
2020/07/08	1	46.40	4	46.19	46.50	-3	2,064	-0.15%
2020/07/07	5	45.90	3	45.80	45.40	2	2,062	0.10%
2020/07/06	43	47.00	21	47.50	47.60	22	2,058	1.07%
2020/07/03	0	0.00	1	44.55	44.80	-1	1,955	-0.05%
2020/06/22	0	0.00	1	43.85	43.35	-1	1,843	-0.05%
2020/06/19	2	44.35	1	43.85	43.70	1	1,840	0.05%
2020/06/18	0	0.00	1	43.15	43.80	-1	1,820	-0.05%
2020/06/16	0	0.00	1	43.05	43.40	-1	1,808	-0.06%
2020/06/09	10	44.00	0	0.00	44.20	10	1,706	0.59%
2020/06/08	1	45.70	1	43.80	44.60	0	1,685	0.00%
2020/06/05	1	43.25	1	42.60	42.55	0	1,562	0.00%
2020/06/04	0	0.00	5	43.12	42.90	-5	1,558	-0.32%
2020/05/28	0	0.00	2	42.35	41.65	-2	1,505	-0.13%
2020/05/27	0	0.00	1	42.35	42.25	-1	1,497	-0.07%
2020/05/26	1	42.70	1	42.55	42.20	0	1,470	0.00%
2020/05/25	4	42.89	0	0.00	42.75	4	1,451	0.28%
2020/05/18	0	0.00	2	41.08	40.70	-2	1,320	-0.15%
2020/05/14	2	42.75	0	0.00	41.55	2	1,265	0.16%
2020/05/13	2	42.15	1	41.70	43.30	1	1,223	0.08%
2020/05/08	0	0.00	2	40.35	40.15	-2	1,118	-0.18%
2020/05/07	1	41.40	0	0.00	41.05	1	1,103	0.09%
2020/05/05	2	41.20	4	41.29	42.10	-2	1,067	-0.19%
2020/05/04	2	39.95	0	0.00	40.00	2	998	0.20%
2020/04/30	1	40.00	1	40.40	40.35	0	979	0.00%
2020/04/29	1	39.40	1	39.80	39.75	0	939	0.00%
2020/04/28	5	39.35	6	39.52	38.90	-1	930	-0.11%
2020/04/24	2	39.20	1	39.60	38.40	1	881	0.11%
2020/04/23	1	38.80	1	39.20	39.40	0	865	0.00%
2020/04/22	2	37.95	2	38.30	38.60	0	819	0.00%
2020/04/20	1	38.60	2	38.15	38.20	-1	793	-0.13%
2020/04/17	3	39.28	1	38.60	39.00	2	778	0.26%
2020/04/16	1	37.40	1	37.20	37.10	0	666	0.00%
2020/04/15	1	38.25	3	38.50	37.20	-2	656	-0.30%
2020/04/14	4	37.16	1	37.00	37.15	3	607	0.49%
2020/04/01	0	0.00	8	27.25	27.40	-8	540	-1.48%
2020/03/25	0	0.00	3	27.90	27.55	-3	635	-0.47%
2020/03/20	10	25.10	0	0.00	25.05	10	644	1.55%
2020/03/12	1	32.30	0	0.00	32.20	1	683	0.15%
2020/02/10	0	0.00	1	38.30	38.05	-1	806	-0.12%
2020/02/05	0	0.00	1	38.85	38.85	-1	806	-0.12%
2020/02/04	2	38.90	1	39.40	39.35	1	802	0.12%
2020/01/31	1	38.25	0	0.00	38.15	1	785	0.13%
2020/01/15	1	41.90	0	0.00	41.90	1	783	0.13%
2020/01/10	0	0.00	2	41.80	41.60	-2	842	-0.24%
2020/01/03	1	45.30	0	0.00	43.50	1	802	0.12%
2019/12/30	0	0.00	4	44.20	44.20	-4	734	-0.54%
2019/12/24	4	43.20	1	44.10	43.95	3	707	0.42%
2019/12/19	0	0.00	1	43.25	43.40	-1	668	-0.15%
2019/12/10	2	43.78	0	0.00	43.70	2	674	0.30%
2019/12/03	0	0.00	1	42.80	42.50	-1	666	-0.15%
2019/12/02	1	42.30	1	42.40	42.20	0	646	0.00%
2019/11/29	0	0.00	1	42.55	42.65	-1	664	-0.15%
2019/11/25	1	39.50	0	0.00	39.90	1	750	0.13%
2019/11/18	3	40.10	0	0.00	39.80	3	853	0.35%
2019/11/06	2	41.65	0	0.00	41.85	2	899	0.22%
2019/10/25	0	0.00	5	43.22	43.20	-5	931	-0.54%
2019/10/24	5	43.65	3	43.55	43.20	2	929	0.22%
2019/10/15	0	0.00	1	42.15	42.15	-1	874	-0.11%
2019/10/04	1	42.55	0	0.00	42.65	1	910	0.11%
2019/10/02	0	0.00	1	43.60	43.50	-1	912	-0.11%
2019/09/27	1	43.65	0	0.00	42.00	1	937	0.11%
2019/09/25	0	0.00	4	43.25	43.25	-4	915	-0.44%
2019/09/05	1	44.90	1	45.45	44.20	0	1,007	0.00%
2019/09/03	2	44.50	1	44.65	44.80	1	962	0.10%
2019/09/02	1	44.70	2	44.10	44.45	-1	925	-0.11%
2019/08/30	11	43.89	1	44.80	42.70	10	884	1.13%
2019/08/28	2	43.43	1	42.70	42.60	1	786	0.13%
2019/08/27	0	0.00	6	43.00	43.25	-6	771	-0.78%
2019/08/23	1	40.90	2	41.80	42.75	-1	722	-0.14%
2019/08/21	3	39.32	0	0.00	39.45	3	681	0.44%
2019/07/29	1	42.60	0	0.00	42.55	1	564	0.18%
2019/07/25	0	0.00	1	42.35	42.35	-1	553	-0.18%
2019/07/24	1	42.00	0	0.00	41.65	1	542	0.18%
2019/07/01	4	41.60	0	0.00	41.35	4	442	0.90%
2019/06/26	0	0.00	1	40.40	40.85	-1	416	-0.24%
2019/06/20	1	41.50	10	41.15	41.55	-9	391	-2.30%
2019/06/19	10	40.80	0	0.00	41.15	10	354	2.82%
2019/06/17	3	38.50	0	0.00	40.70	3	299	1.00%
2019/04/23	0	0.00	3	41.58	41.55	-3	387	-0.78%
2019/04/17	0	0.00	11	42.46	42.45	-11	397	-2.77%
2019/04/16	1	42.30	0	0.00	42.20	1	393	0.25%
2019/03/19	3	40.85	0	0.00	40.65	3	420	0.71%
2019/03/15	0	0.00	10	42.48	41.60	-10	431	-2.32%
2019/03/14	1	42.00	1	42.20	42.15	0	432	0.00%
2019/02/27	1	42.00	1	42.50	42.80	0	680	0.00%
2019/02/26	0	0.00	1	43.70	43.65	-1	679	-0.15%
2019/02/25	0	0.00	4	43.29	43.10	-4	679	-0.59%
2019/02/22	3	44.00	0	0.00	43.50	3	680	0.44%
2019/02/18	1	42.55	0	0.00	42.50	1	727	0.14%
2019/02/14	1	42.95	0	0.00	42.80	1	724	0.14%
2019/02/13	6	42.80	0	0.00	43.25	6	718	0.84%
2019/02/12	0	0.00	1	41.40	41.45	-1	695	-0.14%
2019/01/28	0	0.00	2	40.20	40.00	-2	703	-0.28%
2019/01/25	1	39.95	0	0.00	39.95	1	738	0.14%
2019/01/22	0	0.00	1	40.00	39.85	-1	781	-0.13%
2019/01/21	2	39.88	1	40.20	39.75	1	780	0.13%
2019/01/11	1	39.20	0	0.00	39.20	1	798	0.13%
2019/01/09	0	0.00	2	40.25	40.35	-2	806	-0.25%
2019/01/03	0	0.00	1	39.05	39.00	-1	852	-0.12%
2018/12/27	1	40.55	1	40.55	40.35	0	887	0.00%
2018/12/21	0	0.00	1	41.20	41.70	-1	997	-0.10%
2018/12/12	1	42.00	1	42.40	42.50	0	981	0.00%
2018/12/06	0	0.00	5	45.15	43.20	-5	981	-0.51%
2018/12/05	11	46.99	0	0.00	46.90	11	953	1.15%
2018/12/04	0	0.00	3	47.02	48.20	-3	933	-0.32%
2018/12/03	10	47.52	1	46.60	47.05	9	901	1.00%
2018/11/29	0	0.00	1	44.60	43.95	-1	830	-0.12%
2018/11/28	0	0.00	1	43.50	44.00	-1	833	-0.12%
2018/11/27	1	42.25	0	0.00	42.60	1	847	0.12%
2018/11/23	0	0.00	1	42.30	42.00	-1	872	-0.11%
2018/11/22	2	43.98	1	45.15	43.15	1	890	0.11%
2018/11/21	1	44.60	0	0.00	44.30	1	903	0.11%
2018/11/20	1	45.00	0	0.00	44.10	1	920	0.11%
2018/11/19	1	45.40	2	45.35	45.00	-1	917	-0.11%
2018/11/16	2	44.40	1	42.50	44.00	1	885	0.11%
2018/11/15	1	42.10	0	0.00	42.10	1	872	0.11%
2018/11/14	0	0.00	10	43.20	43.10	-10	871	-1.15%
2018/11/12	10	42.75	1	43.70	43.10	9	896	1.00%
2018/11/06	0	0.00	1	43.95	42.55	-1	1,020	-0.10%
2018/11/05	1	43.55	1	44.50	44.00	0	1,039	0.00%
2018/11/02	3	46.78	2	47.00	44.35	1	1,049	0.10%
2018/11/01	0	0.00	1	44.50	45.85	-1	1,035	-0.10%
2018/10/31	0	0.00	1	42.00	41.90	-1	1,024	-0.10%
2018/10/30	1	39.75	0	0.00	39.80	1	1,016	0.10%
2018/10/29	1	39.65	0	0.00	40.20	1	1,031	0.10%
2018/10/26	1	40.30	1	40.60	40.20	0	1,045	0.00%
2018/10/17	0	0.00	1	45.80	43.55	-1	1,178	-0.08%
2018/10/15	0	0.00	1	42.80	42.70	-1	1,211	-0.08%
2018/10/09	1	45.00	0	0.00	44.50	1	1,273	0.08%
2018/10/08	1	44.65	2	45.00	44.95	-1	1,286	-0.08%
2018/10/05	0	0.00	1	45.15	44.70	-1	1,293	-0.08%
2018/10/04	6	49.97	6	49.75	48.65	0	1,287	0.00%
2018/10/03	5	51.68	2	49.98	49.55	3	1,302	0.23%
2018/10/02	28	52.14	29	52.13	52.10	-1	1,296	-0.08%
2018/10/01	1	48.60	0	0.00	48.80	1	1,279	0.08%
2018/09/28	0	0.00	1	48.40	48.50	-1	1,344	-0.07%
2018/09/27	1	48.10	0	0.00	47.90	1	1,394	0.07%
2018/09/26	1	49.05	1	49.35	48.90	0	1,420	0.00%
2018/09/21	0	0.00	1	48.50	48.60	-1	1,552	-0.06%
2018/09/20	1	48.10	0	0.00	48.00	1	1,604	0.06%
2018/09/19	1	49.70	1	49.00	48.70	0	1,634	0.00%
2018/09/18	0	0.00	2	48.85	48.70	-2	1,712	-0.12%
2018/09/17	0	0.00	1	50.60	49.80	-1	1,755	-0.06%
2018/09/14	2	50.65	2	50.70	50.60	0	1,793	0.00%
2018/09/13	1	50.10	1	50.80	49.40	0	1,869	0.00%
2018/09/12	1	48.50	0	0.00	49.00	1	1,940	0.05%
2018/09/11	1	49.60	0	0.00	49.60	1	2,084	0.05%
2018/09/10	0	0.00	10	48.70	48.50	-10	2,267	-0.44%
2018/09/07	0	0.00	2	50.05	49.30	-2	2,485	-0.08%
2018/09/05	1	53.90	1	53.30	53.10	0	2,666	0.00%
2018/09/03	2	53.20	0	0.00	53.10	2	3,131	0.06%
2018/08/31	1	57.00	1	57.40	56.90	0	3,326	0.00%
2018/08/30	2	57.80	1	58.40	57.20	1	3,411	0.03%
2018/08/29	1	59.60	0	0.00	60.70	1	3,577	0.03%
2018/08/28	1	60.00	0	0.00	58.40	1	3,645	0.03%
2018/08/27	1	59.10	3	59.77	59.70	-2	3,763	-0.05%
2018/08/24	0	0.00	1	56.60	56.00	-1	3,828	-0.03%
2018/08/23	1	55.90	0	0.00	55.80	1	4,041	0.02%
2018/08/21	1	59.00	1	58.70	58.60	0	4,404	0.00%
2018/08/20	0	0.00	1	59.70	59.10	-1	4,515	-0.02%
2018/08/17	2	61.00	0	0.00	59.20	2	4,742	0.04%
2018/08/16	1	58.90	7	60.53	60.50	-6	4,754	-0.13%
2018/08/14	2	60.40	0	0.00	59.80	2	4,801	0.04%
2018/08/13	5	59.60	2	60.30	58.40	3	4,803	0.06%
2018/08/10	1	62.70	13	62.56	61.20	-12	4,779	-0.25%
2018/08/09	0	0.00	1	64.00	63.00	-1	4,811	-0.02%
2018/08/08	1	63.70	0	0.00	63.70	1	4,856	0.02%
2018/08/07	1	65.70	1	66.20	66.00	0	4,877	0.00%
2018/08/03	0	0.00	2	63.80	65.30	-2	5,000	-0.04%
2018/08/02	1	65.20	1	64.30	64.30	0	5,058	0.00%
2018/08/01	1	66.90	1	66.70	66.40	0	5,074	0.00%
2018/07/30	1	66.10	4	67.27	66.00	-3	5,150	-0.06%
2018/07/27	2	70.40	3	70.37	70.30	-1	5,184	-0.02%
2018/07/26	1	68.30	3	68.70	68.70	-2	5,173	-0.04%
2018/07/25	3	68.13	3	68.70	67.70	0	5,198	0.00%
2018/07/24	3	67.20	3	67.13	68.00	0	5,204	0.00%
2018/07/23	1	64.80	2	65.45	66.70	-1	5,245	-0.02%
2018/07/20	2	67.30	2	68.35	64.90	0	5,259	0.00%
2018/07/19	2	67.20	3	67.63	67.80	-1	5,272	-0.02%
2018/07/18	1	66.60	4	67.25	66.60	-3	5,324	-0.06%
2018/07/17	2	70.25	2	71.80	68.40	0	5,408	0.00%
2018/07/16	2	71.95	2	73.10	71.40	0	5,464	0.00%
2018/07/12	1	73.40	7	73.10	73.50	-6	5,598	-0.11%
2018/07/11	1	72.60	1	73.60	72.60	0	5,606	0.00%
2018/07/09	2	75.75	8	76.29	74.10	-6	5,687	-0.11%
2018/07/06	7	75.69	3	75.30	74.90	4	5,754	0.07%
2018/07/05	3	76.87	3	77.80	77.00	0	5,712	0.00%
2018/07/04	3	76.87	0	0.00	76.40	3	5,694	0.05%
2018/07/03	7	79.67	5	80.28	77.00	2	5,666	0.04%
2018/07/02	15	79.48	13	79.92	78.60	2	5,603	0.04%
2018/06/29	1	77.80	5	78.34	78.50	-4	5,541	-0.07%
2018/06/28	6	78.07	1	78.00	76.60	5	5,498	0.09%
2018/06/27	5	78.80	6	79.13	78.50	-1	5,465	-0.02%
2018/06/26	3	75.83	4	76.50	77.40	-1	5,388	-0.02%
2018/06/25	6	77.13	6	77.47	75.50	0	5,347	0.00%
2018/06/22	12	77.99	22	77.45	76.20	-10	5,308	-0.19%
2018/06/21	13	79.10	12	79.35	77.80	1	5,228	0.02%
2018/06/20	20	77.78	19	76.87	77.00	1	5,161	0.02%
2018/06/19	17	83.68	18	84.01	81.00	-1	5,042	-0.02%
2018/06/15	25	82.61	13	81.89	82.10	12	4,870	0.25%
2018/06/14	6	79.55	3	80.13	78.00	3	4,643	0.06%
2018/06/13	10	81.03	4	81.38	78.90	6	4,561	0.13%
2018/06/12	89	83.60	95	84.13	83.00	-6	4,438	-0.14%
2018/06/11	6	86.02	10	86.47	84.60	-4	4,279	-0.09%
2018/06/08	40	76.89	12	77.10	80.70	28	3,964	0.71%
2018/06/07	8	72.40	12	72.97	73.40	-4	3,757	-0.11%
2018/06/06	17	72.25	6	72.25	71.00	11	3,677	0.30%
2018/06/05	5	70.54	1	69.60	69.80	4	3,506	0.11%
2018/06/04	6	73.47	4	74.00	71.80	2	3,511	0.06%
2018/06/01	4	71.95	4	72.53	71.70	0	3,410	0.00%
2018/05/31	12	80.20	8	81.58	72.00	4	3,333	0.12%
2018/05/30	11	78.89	8	79.03	79.30	3	3,118	0.10%
2018/05/29	7	78.74	12.3	79.68	77.90	-5.3	2,966	-0.18%
2018/05/28	7	74.29	6	75.93	76.30	1	2,756	0.04%
2018/05/25	11	64.87	3	65.90	69.40	8	2,645	0.30%
2018/05/24	0	0.00	3	63.27	63.10	-3	2,424	-0.12%
2018/05/23	4	62.58	2	63.35	62.20	2	2,408	0.08%
2018/05/22	2	63.30	4	63.88	63.60	-2	2,384	-0.08%
2018/05/21	2	62.30	2	62.50	62.50	0	2,332	0.00%
2018/05/18	1	60.80	2	62.10	61.00	-1	2,297	-0.04%
2018/05/17	4	61.73	0	0.00	60.50	4	2,286	0.17%
2018/05/16	0	0.00	6	62.55	63.20	-6	2,241	-0.27%
2018/05/15	3	61.30	1	62.50	60.90	2	2,212	0.09%
2018/05/14	1	61.50	4	61.55	61.10	-3	2,191	-0.14%
2018/05/11	5	60.14	0	0.00	59.40	5	2,126	0.24%
2018/05/10	6	62.38	6	61.30	62.40	0	2,060	0.00%
2018/05/09	3	60.03	4	60.93	59.80	-1	1,995	-0.05%
2018/05/08	5	60.30	10	60.20	59.50	-5	1,963	-0.25%
2018/05/07	11	60.26	4	60.75	61.80	7	1,929	0.36%
2018/05/04	3	59.30	13	60.16	59.00	-10	1,869	-0.54%
2018/05/02	1	58.90	10	58.80	58.30	-9	1,792	-0.50%
2018/04/30	2	58.10	0	0.00	58.80	2	1,757	0.11%
2018/04/27	20	58.61	10	59.33	59.30	10	1,752	0.57%
2018/04/26	2	60.15	11	59.11	58.00	-9	1,771	-0.51%
2018/04/25	3	60.70	2	60.20	60.30	1	1,745	0.06%
2018/04/24	5	61.98	2	61.15	61.70	3	1,709	0.18%
2018/04/23	5	66.26	6	65.57	65.00	-1	1,640	-0.06%
2018/04/20	5	63.86	5	63.30	65.50	0	1,526	0.00%
2018/04/19	6	61.98	4	62.28	61.80	2	1,445	0.14%
2018/04/18	6	60.32	8	60.60	61.60	-2	1,361	-0.15%
2018/04/17	3	59.97	4	60.85	59.10	-1	1,307	-0.08%
2018/04/16	7	59.26	5	59.72	60.60	2	1,303	0.15%
2018/04/13	4	59.98	2	61.00	59.50	2	1,269	0.16%
2018/04/12	3	59.23	2	59.05	59.70	1	1,218	0.08%
2018/04/11	1	55.50	0	0.00	57.30	1	1,124	0.09%
2018/03/31	0	0.00	1	54.40	55.50	-1	1,234	-0.08%
2018/03/30	1	53.70	0	0.00	53.70	1	1,252	0.08%
2018/03/28	2	53.50	0	0.00	53.50	2	1,410	0.14%
2018/03/26	5	53.90	5	54.40	53.90	0	1,499	0.00%
2018/03/22	1	59.00	0	0.00	56.30	1	1,602	0.06%
2018/03/21	11	57.15	2	56.25	57.70	9	1,625	0.55%
2018/03/09	1	57.90	0	0.00	56.70	1	1,851	0.05%
2018/03/06	0	0.00	2	54.90	54.90	-2	1,844	-0.11%
2018/03/05	1	53.90	0	0.00	53.90	1	1,876	0.05%
2018/02/22	0	0.00	3	52.20	52.10	-3	2,250	-0.13%
2018/02/21	0	0.00	3	52.30	51.60	-3	2,271	-0.13%
2018/02/12	1	51.90	0	0.00	51.80	1	2,282	0.04%
2018/02/08	7	54.13	1	54.10	53.60	6	2,292	0.26%
2018/02/06	0	0.00	2	54.80	54.30	-2	2,282	-0.09%
2018/02/01	0	0.00	10	61.50	60.50	-10	2,318	-0.43%
2018/01/24	7	61.90	0	0.00	62.30	7	2,408	0.29%
2018/01/23	4	62.53	1	63.30	62.70	3	2,438	0.12%
2018/01/22	0	0.00	18	61.79	63.30	-18	2,454	-0.73%
2018/01/16	2	61.00	0	0.00	61.00	2	2,585	0.08%
2018/01/15	0	0.00	1	63.00	61.20	-1	2,601	-0.04%
2018/01/12	1	61.40	0	0.00	61.70	1	2,600	0.04%
2018/01/11	1	61.50	1	62.20	61.00	0	2,594	0.00%
2018/01/09	1	61.50	0	0.00	61.30	1	2,574	0.04%
2018/01/05	5	63.90	0	0.00	64.00	5	2,559	0.20%
2018/01/04	1	65.90	1	66.60	65.50	0	2,546	0.00%
2018/01/03	2	65.30	1	67.00	64.60	1	2,497	0.04%