立隆電 (2472)-永豐金-天母券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.8
漲跌
▲0.3
漲幅
+0.40%
成交量
980張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	71.40	73.30	-1	1,279	-0.08%
2024/04/19	0	0.00	1	72.50	71.80	-1	1,301	-0.08%
2024/04/16	0	0.00	1	72.10	70.80	-1	1,279	-0.08%
2024/04/12	1	75.50	1	75.70	76.60	0	1,250	0.00%
2024/04/10	0	0.00	1	75.40	74.50	-1	1,193	-0.08%
2024/04/09	1	75.30	0	0.00	75.60	1	1,184	0.08%
2024/04/03	0	0.00	1	74.80	74.50	-1	1,141	-0.09%
2024/04/02	6	74.85	1	74.60	75.00	5	1,114	0.45%
2024/04/01	1	74.50	3	74.50	75.10	-2	1,069	-0.19%
2024/03/21	0	0.00	2	72.00	72.20	-2	1,053	-0.19%
2024/03/19	0	0.00	1	70.60	71.70	-1	1,137	-0.09%
2024/03/08	1	66.30	0	0.00	66.30	1	1,292	0.08%
2024/03/01	1	70.60	0.3	72.00	71.70	0.7	1,636	0.04%
2024/02/19	0.3	72.50	0	0.00	72.60	0.3	1,567	0.02%
2024/02/15	0	0.00	1	71.50	72.10	-1	1,538	-0.06%
2024/01/30	1	68.30	0	0.00	68.20	1	1,470	0.07%
2024/01/25	1	69.50	0	0.00	69.20	1	1,460	0.07%
2024/01/24	0	0.00	1	70.30	70.00	-1	1,454	-0.07%
2024/01/22	0	0.00	1	71.00	70.80	-1	1,439	-0.07%
2024/01/19	2	70.80	1	70.90	70.60	1	1,427	0.07%
2024/01/17	0	0.00	1	71.90	70.90	-1	1,409	-0.07%
2024/01/15	1	70.80	1	70.50	70.60	0	1,367	0.00%
2024/01/12	0	0.00	1	69.00	69.60	-1	1,348	-0.07%
2024/01/10	0	0.00	8	68.31	68.10	-8	1,338	-0.60%
2024/01/09	1	68.90	0	0.00	68.80	1	1,331	0.08%
2024/01/05	1	68.70	0	0.00	68.50	1	1,295	0.08%
2024/01/04	0	0.00	1	70.20	69.50	-1	1,287	-0.08%
2023/12/29	1	72.00	0	0.00	72.10	1	1,264	0.08%
2023/12/21	0	0.00	1	71.10	71.00	-1	1,186	-0.08%
2023/12/20	0	0.00	1	72.70	71.70	-1	1,169	-0.09%
2023/12/19	1	72.70	1	72.70	72.20	0	1,152	0.00%
2023/12/18	9	74.00	9	74.44	73.00	0	1,124	0.00%
2023/12/15	3	73.97	1	73.80	74.90	2	1,083	0.18%
2023/12/14	2	74.65	1	73.90	74.50	1	1,037	0.10%
2023/12/13	6	72.68	3	73.20	73.00	3	953	0.31%
2023/12/12	1	71.30	0	0.00	71.40	1	893	0.11%
2023/12/11	0	0.00	1	72.50	71.60	-1	864	-0.12%
2023/12/06	0	0.00	1	69.70	69.90	-1	786	-0.13%
2023/12/05	1	70.60	1	70.20	70.00	0	768	0.00%
2023/12/01	0	0.00	12	69.66	70.10	-12	723	-1.66%
2023/11/30	3	69.43	0	0.00	69.40	3	691	0.43%
2023/11/29	4	68.05	10	68.60	70.00	-6	646	-0.93%
2023/11/28	13	65.69	4	65.73	65.50	9	478	1.88%
2023/11/27	3	61.90	1	62.00	61.90	2	398	0.50%
2023/11/24	1	61.40	0	0.00	61.60	1	382	0.26%
2023/11/08	1	58.60	2	58.45	58.10	-1	421	-0.24%
2023/10/25	1	56.20	0	0.00	56.60	1	460	0.22%
2023/10/12	0	0.00	1	57.70	58.20	-1	475	-0.21%
2023/09/19	0	0.00	1	61.20	60.60	-1	497	-0.20%
2023/09/11	1	59.80	0	0.00	60.00	1	458	0.22%
2023/09/07	1	60.80	1	60.90	60.70	0	453	0.00%
2023/09/06	0	0.00	1	60.20	60.20	-1	443	-0.23%
2023/09/05	1	60.80	0	0.00	60.80	1	442	0.23%
2023/09/01	1	58.50	1	58.50	58.30	0	401	0.00%
2023/08/17	0	0.00	1	55.20	55.20	-1	396	-0.25%
2023/08/16	1	58.50	0	0.00	58.30	1	388	0.26%
2023/07/13	1	61.00	0	0.00	60.70	1	485	0.21%
2023/07/07	1	61.40	5	61.70	61.20	-4	530	-0.75%
2023/06/13	1	63.20	0	0.00	63.20	1	716	0.14%
2023/05/29	0	0.00	1	62.90	62.90	-1	1,053	-0.09%
2023/05/24	1	63.40	0	0.00	63.20	1	1,094	0.09%
2023/05/23	0	0.00	5	63.26	63.30	-5	1,177	-0.42%
2023/05/17	0	0.00	8	62.80	62.60	-8	1,339	-0.60%
2023/05/11	8	61.59	0	0.00	61.50	8	1,365	0.59%
2023/05/03	0	0.00	8	65.80	65.70	-8	1,349	-0.59%
2023/05/02	0	0.00	1	65.20	65.40	-1	1,348	-0.07%
2023/04/28	0	0.00	7	64.80	64.80	-7	1,347	-0.52%
2023/04/26	25	64.55	1	64.90	64.50	24	1,335	1.80%
2023/04/24	2	66.80	0	0.00	66.80	2	1,316	0.15%
2023/04/20	1	66.00	1	65.90	65.70	0	1,288	0.00%
2023/04/18	10	68.00	4	68.68	67.10	6	1,281	0.47%
2023/04/13	5	66.66	0	0.00	66.30	5	1,205	0.41%
2023/03/29	0	0.00	4	64.40	64.40	-4	1,113	-0.36%
2023/03/24	2	68.05	1	67.50	67.10	1	1,075	0.09%
2023/03/20	0	0.00	1	68.10	67.70	-1	999	-0.10%
2023/03/17	3	67.70	0	0.00	68.00	3	994	0.30%
2023/03/09	1	71.80	1	72.40	72.20	0	844	0.00%
2023/03/08	1	68.60	1	69.30	69.40	0	735	0.00%
2023/03/07	0	0.00	2	66.70	67.20	-2	672	-0.30%
2023/03/06	1	66.30	1	66.00	66.10	0	651	0.00%
2023/02/23	1	64.00	0	0.00	65.10	1	603	0.17%
2023/02/22	0	0.00	2	64.90	64.80	-2	587	-0.34%
2023/02/21	6	66.35	7	65.87	65.80	-1	559	-0.18%
2023/02/17	50	63.25	50	63.48	63.70	0	459	0.00%
2023/02/16	0	0.00	1	63.60	61.80	-1	406	-0.25%
2023/02/15	1	61.80	0	0.00	62.30	1	384	0.26%
2022/10/20	0	0.00	1	47.50	50.90	-1	281	-0.36%
2022/10/14	1	46.25	2	45.70	46.85	-1	275	-0.36%
2022/09/12	5	56.92	3	57.10	56.60	2	327	0.61%
2022/09/07	0	0.00	3	53.60	53.30	-3	324	-0.93%
2022/08/04	1	52.60	0	0.00	52.20	1	362	0.28%
2022/08/02	1	53.40	0	0.00	53.40	1	368	0.27%
2022/07/13	0	0.00	0	53.70	53.80	0	360	0.00%
2022/07/12	0	52.30	0	0.00	52.00	0	359	0.00%
2022/07/11	0	0.00	5	54.00	53.90	-5	360	-1.39%
2022/07/08	5	54.40	0	0.00	54.40	5	364	1.37%
2022/06/13	0	0.00	2	63.50	63.40	-2	396	-0.50%
2022/05/25	4	63.30	4	63.10	63.00	0	471	0.00%
2022/05/18	1	62.70	1	62.10	61.90	0	508	0.00%
2022/04/14	1	63.80	0	0.00	63.90	1	874	0.11%
2022/03/28	0	0.00	2	66.30	66.00	-2	926	-0.22%
2022/03/25	2	65.70	0	0.00	64.70	2	913	0.22%
2022/03/22	10	64.20	10	64.20	64.20	0	888	0.00%
2022/03/04	1	68.80	0	0.00	68.70	1	1,003	0.10%
2022/02/14	0	0.00	1	69.10	69.00	-1	1,087	-0.09%
2022/02/11	1	69.90	0	0.00	69.70	1	1,078	0.09%
2022/02/08	0	0.00	1	67.00	67.80	-1	1,031	-0.10%
2022/01/11	0	0.00	0.1	69.70	68.70	-0.1	966	-0.01%
2022/01/10	0.1	70.50	1	69.30	70.50	-0.9	894	-0.10%
2022/01/07	1	67.30	0	0.00	67.00	1	830	0.12%
2022/01/04	0	0.00	1	67.20	67.20	-1	805	-0.12%
2022/01/03	1	67.30	0	0.00	66.90	1	798	0.13%
2021/12/02	3	70.17	1	69.50	68.60	2	914	0.22%
2021/11/19	0	0.00	0.1	67.11	65.90	-0.1	903	-0.01%
2021/11/17	0	0.00	1	66.00	67.80	-1	886	-0.11%
2021/11/15	1	64.90	0	0.00	64.80	1	897	0.11%
2021/10/29	0	0.00	1	64.00	63.90	-1	1,268	-0.08%
2021/10/25	0.1	63.20	0	0.00	64.00	0.1	1,321	0.01%
2021/09/08	1	69.40	0	0.00	67.00	1	3,067	0.03%
2021/09/06	1	68.30	0	0.00	68.30	1	3,067	0.03%
2021/09/01	0	0.00	1	70.90	71.30	-1	3,054	-0.03%
2021/08/31	0	0.00	10	71.45	71.80	-10	3,011	-0.33%
2021/08/27	0	0.00	244	72.13	71.60	-244	2,986	-8.17%	大賣/鉅額交易
2021/08/18	1	69.30	1	69.40	70.20	0	2,952	0.00%
2021/08/17	10	69.10	1	68.20	66.40	9	2,929	0.31%
2021/08/16	0	0.00	2	69.20	69.00	-2	2,920	-0.07%
2021/08/13	1	73.00	0	0.00	71.10	1	2,916	0.03%
2021/08/12	0	0.00	1	74.00	74.40	-1	2,900	-0.03%
2021/08/09	2	78.50	0	0.00	76.10	2	2,903	0.07%
2021/08/06	2	78.40	3	78.37	77.80	-1	2,882	-0.03%
2021/08/05	3	76.30	2	76.65	76.70	1	2,830	0.04%
2021/07/28	0	0.00	1	72.40	72.90	-1	2,860	-0.03%
2021/07/27	1	77.60	1	78.30	75.50	0	2,861	0.00%
2021/07/23	2	76.80	4	76.40	76.30	-2	2,817	-0.07%
2021/07/22	0	0.00	1	79.00	78.00	-1	2,771	-0.04%
2021/07/21	244	77.76	1	78.20	77.90	243	2,678	9.07%	大買/鉅額交易
2021/07/20	0	0.00	3	78.40	76.20	-3	2,585	-0.12%
2021/07/19	0	0.00	6	78.40	77.90	-6	2,545	-0.24%
2021/07/16	0	0.00	3	77.60	77.40	-3	2,523	-0.12%
2021/07/14	11	77.49	12	77.18	76.40	-1	2,473	-0.04%
2021/07/13	2	77.10	7	78.09	76.80	-5	2,419	-0.21%
2021/07/12	9	79.10	5	78.60	78.90	4	2,316	0.17%
2021/07/09	7	76.71	13	77.25	77.10	-6	2,156	-0.28%
2021/07/08	3	75.10	0	0.00	73.90	3	1,965	0.15%
2021/07/07	3	73.93	0	0.00	73.70	3	1,924	0.16%
2021/07/06	0	0.00	1	74.00	74.00	-1	1,864	-0.05%
2021/07/05	0	0.00	7	69.93	70.50	-7	1,758	-0.40%
2021/07/02	0	0.00	2	68.20	67.80	-2	1,755	-0.11%
2021/07/01	1	70.00	1	68.80	67.70	0	1,762	0.00%
2021/06/30	6	69.12	5	69.70	71.50	1	1,726	0.06%
2021/06/28	1	66.70	0	0.00	66.70	1	1,567	0.06%
2021/06/23	0	0.00	1	65.00	64.60	-1	1,587	-0.06%
2021/06/21	1	64.50	0	0.00	64.30	1	1,669	0.06%
2021/06/18	1	67.50	1	66.90	66.20	0	1,681	0.00%
2021/06/15	0	0.00	1	65.20	66.60	-1	1,697	-0.06%
2021/06/11	1	65.50	0	0.00	65.50	1	1,690	0.06%
2021/06/07	0	0.00	1	63.70	63.30	-1	1,917	-0.05%
2021/06/01	0	0.00	1	66.00	65.90	-1	2,047	-0.05%
2021/05/31	1	66.60	0	0.00	65.60	1	2,083	0.05%
2021/05/19	1	59.00	0	0.00	59.50	1	3,233	0.03%
2021/05/12	1	61.20	0	0.00	59.10	1	3,372	0.03%
2021/05/11	0	0.00	1	64.80	61.80	-1	3,347	-0.03%
2021/05/10	1	66.90	0	0.00	66.90	1	3,373	0.03%
2021/05/06	6	62.30	0	0.00	61.80	6	3,532	0.17%
2021/05/04	1	61.50	0	0.00	63.10	1	3,603	0.03%
2021/05/03	1	66.80	0	0.00	66.00	1	3,651	0.03%
2021/04/22	1	70.30	0	0.00	69.50	1	4,105	0.02%
2021/04/15	6	72.60	0	0.00	72.50	6	5,144	0.12%
2021/04/14	0	0.00	3	70.30	71.20	-3	5,233	-0.06%
2021/04/12	1	75.10	0	0.00	75.20	1	5,293	0.02%
2021/04/09	2	76.80	1	76.10	75.80	1	5,298	0.02%
2021/04/08	0	0.00	15	79.50	79.10	-15	5,254	-0.29%
2021/04/06	1	77.00	1	77.10	77.30	0	5,362	0.00%
2021/04/01	1	75.30	0	0.00	75.70	1	5,359	0.02%
2021/03/18	0	0.00	1	80.00	79.70	-1	5,564	-0.02%
2021/03/16	1	80.40	4	80.68	79.80	-3	5,673	-0.05%
2021/03/15	1	79.80	5	79.90	80.10	-4	5,856	-0.07%
2021/03/12	16	80.61	1	80.20	79.70	15	6,003	0.25%
2021/03/11	6	79.72	6	81.52	80.10	0	5,992	0.00%
2021/03/10	1	77.70	1	77.80	77.90	0	5,868	0.00%
2021/03/09	0	0.00	1	76.00	76.50	-1	5,883	-0.02%
2021/03/05	0	0.00	1	77.80	77.90	-1	5,889	-0.02%
2021/03/03	0	0.00	0	80.00	79.00	0	5,865	0.00%
2021/03/02	0	0.00	2	82.45	79.40	-2	5,804	-0.03%
2021/02/25	3	82.93	2	83.45	82.30	1	5,756	0.02%
2021/02/24	1	81.40	1	81.30	81.00	0	5,626	0.00%
2021/02/23	15	80.99	1	83.40	81.70	14	5,541	0.25%
2021/02/22	5	77.64	21	76.71	78.90	-16	5,137	-0.31%
2021/02/19	0	0.00	10	72.01	71.80	-10	4,961	-0.20%
2021/02/17	0	0.00	10	71.90	71.70	-10	4,982	-0.20%
2021/02/05	0	0.00	1	68.80	68.20	-1	4,996	-0.02%
2021/02/02	0	0.00	11	67.45	67.30	-11	4,976	-0.22%
2021/02/01	1	66.30	0	0.00	66.10	1	4,965	0.02%
2021/01/29	11	70.64	12	71.85	68.00	-1	4,922	-0.02%
2021/01/28	26	71.33	28	73.12	70.70	-2	4,844	-0.04%
2021/01/27	10	70.87	0	0.00	70.80	10	4,691	0.21%
2021/01/26	10	69.10	2	69.50	69.20	8	4,689	0.17%
2021/01/25	0	0.00	1	69.80	70.50	-1	4,650	-0.02%
2021/01/20	2	68.70	0	0.00	67.50	2	4,473	0.04%
2021/01/19	3	72.00	1	70.30	70.90	2	4,374	0.05%
2021/01/18	4	67.88	1	70.00	69.40	3	4,233	0.07%
2021/01/15	21	70.07	11	71.25	69.70	10	4,166	0.24%
2021/01/14	16	70.56	7	70.73	71.30	9	4,064	0.22%
2021/01/13	1	71.30	3	71.37	70.40	-2	4,012	-0.05%
2021/01/12	17	70.96	20	69.19	69.00	-3	3,911	-0.08%
2021/01/11	26	72.01	11	73.07	73.20	15	3,758	0.40%
2021/01/08	9	70.02	1	69.60	72.60	8	3,424	0.23%
2021/01/07	1	64.20	2.5	64.68	66.00	-1.5	3,037	-0.05%
2021/01/06	1	63.60	1	64.80	63.60	0	2,941	0.00%
2021/01/05	1	63.90	1	64.50	63.70	0	2,860	0.00%
2020/12/31	1	63.60	2.9	64.27	63.80	-1.9	2,788	-0.07%
2020/12/30	1	64.50	1	64.10	64.10	0	2,753	0.00%
2020/12/29	1	64.00	5	64.16	64.60	-4	2,693	-0.15%
2020/12/28	1	62.50	0	0.00	62.50	1	2,556	0.04%
2020/12/24	4	61.70	13	63.05	61.80	-9	2,527	-0.36%
2020/12/23	1	60.50	1	60.20	60.40	0	2,477	0.00%
2020/12/21	1	60.50	0	0.00	60.80	1	2,467	0.04%
2020/12/18	10	61.10	0	0.00	61.10	10	2,452	0.41%
2020/12/16	0	0.00	10	63.70	63.90	-10	2,363	-0.42%
2020/12/15	0	0.00	1	60.20	59.80	-1	2,290	-0.04%
2020/12/14	10	62.80	1	63.00	62.30	9	2,258	0.40%
2020/12/11	2	63.75	12	65.04	63.40	-10	2,234	-0.45%
2020/12/10	3	64.83	15	64.90	64.10	-12	2,180	-0.55%
2020/12/09	28	65.21	25	65.11	65.30	3	2,115	0.14%
2020/12/08	11	62.78	60	61.43	63.30	-49	1,938	-2.53%
2020/12/07	10	57.85	0	0.00	57.60	10	1,803	0.55%
2020/12/02	1	59.50	1	59.80	59.20	0	1,845	0.00%
2020/11/30	0	0.00	1	57.80	57.70	-1	1,902	-0.05%
2020/11/25	1	57.70	28	57.64	57.60	-27	1,944	-1.39%
2020/11/24	65	60.82	14	58.54	58.80	51	1,922	2.65%
2020/11/23	25	59.76	0	0.00	59.70	25	1,861	1.34%
2020/11/20	0	0.00	13	59.13	58.20	-13	1,857	-0.70%
2020/11/17	3	57.30	10	58.90	57.80	-7	1,908	-0.37%
2020/11/16	10	56.90	0	0.00	57.20	10	1,929	0.52%
2020/11/03	0	0.00	15	54.01	53.70	-15	2,226	-0.67%
2020/10/29	0	0.00	5	52.30	53.10	-5	2,229	-0.22%
2020/10/26	5	53.30	0	0.00	53.30	5	2,241	0.22%
2020/10/16	15	54.13	5	54.30	53.20	10	2,380	0.42%
2020/10/13	5	53.00	6	52.58	52.50	-1	2,357	-0.04%
2020/10/12	0	0.00	1	52.30	52.10	-1	2,362	-0.04%
2020/10/06	0	0.00	5	52.70	52.50	-5	2,449	-0.20%
2020/09/29	6	51.87	0	0.00	51.60	6	2,534	0.24%
2020/09/25	5	50.50	0	0.00	49.80	5	2,685	0.19%
2020/09/23	0	0.00	15	52.33	52.70	-15	2,696	-0.56%
2020/09/09	3	55.63	2	55.20	55.50	1	2,610	0.04%
2020/09/08	5	56.70	10	57.30	56.50	-5	2,558	-0.20%
2020/09/04	0	0.00	23	56.13	56.10	-23	2,512	-0.92%
2020/09/03	8	57.76	1	56.50	57.90	7	2,484	0.28%
2020/09/02	0	0.00	10	55.90	55.40	-10	2,427	-0.41%
2020/08/31	10	55.45	0	0.00	55.20	10	2,506	0.40%
2020/08/28	1	54.60	0	0.00	54.50	1	2,467	0.04%
2020/08/27	10	54.55	0	0.00	54.20	10	2,457	0.41%
2020/08/24	1	56.10	9	56.20	56.00	-8	2,377	-0.34%
2020/08/20	3	54.80	0	0.00	53.30	3	2,291	0.13%
2020/08/19	11	57.06	1	58.10	58.20	10	2,222	0.45%
2020/08/18	0	0.00	13	56.34	56.50	-13	2,169	-0.60%
2020/08/17	23	56.10	15	55.49	57.30	8	2,121	0.38%
2020/08/14	2	53.05	15	51.63	53.80	-13	1,998	-0.65%
2020/08/12	1	50.60	12	49.82	50.60	-11	1,878	-0.59%
2020/08/07	17	49.23	12	49.80	48.70	5	1,880	0.27%
2020/08/06	1	48.10	0	0.00	48.05	1	1,922	0.05%
2020/08/05	0	0.00	10	48.45	49.00	-10	1,897	-0.53%
2020/07/29	0	0.00	32	45.22	45.20	-32	1,951	-1.64%
2020/07/28	22	45.42	0	0.00	44.85	22	1,967	1.12%
2020/07/27	0	0.00	16	46.69	46.55	-16	1,994	-0.80%
2020/07/24	37	47.97	2	47.15	46.40	35	1,995	1.75%
2020/07/23	10	48.08	4	47.40	48.90	6	1,990	0.30%
2020/07/21	0	0.00	10	47.20	46.90	-10	1,924	-0.52%
2020/07/17	2	46.78	0	0.00	46.10	2	1,960	0.10%
2020/07/16	1	46.05	0	0.00	46.40	1	1,954	0.05%
2020/07/14	2	46.20	1	46.20	46.05	1	2,049	0.05%
2020/07/09	0	0.00	2	46.60	46.20	-2	2,084	-0.10%
2020/07/07	10	45.55	0	0.00	45.40	10	2,062	0.48%
2020/07/06	20	47.75	0	0.00	47.60	20	2,058	0.97%
2020/07/03	1	44.45	1	44.65	44.80	0	1,955	0.00%
2020/06/30	0	0.00	1	43.30	42.50	-1	1,897	-0.05%
2020/06/24	1	43.80	0	0.00	44.05	1	1,878	0.05%
2020/06/19	0	0.00	8	44.08	43.70	-8	1,840	-0.43%
2020/06/17	4	43.10	0	0.00	42.90	4	1,810	0.22%
2020/06/16	4	43.26	0	0.00	43.40	4	1,808	0.22%
2020/06/12	2	41.55	0	0.00	42.80	2	1,777	0.11%
2020/06/08	0	0.00	1	44.40	44.60	-1	1,685	-0.06%
2020/05/26	0	0.00	1	42.55	42.20	-1	1,470	-0.07%
2020/05/25	1	41.80	1	41.55	42.75	0	1,451	0.00%
2020/05/15	1	42.00	1	41.55	41.55	0	1,310	0.00%
2020/05/07	0	0.00	1	41.20	41.05	-1	1,103	-0.09%
2020/05/06	1	41.75	0	0.00	40.95	1	1,093	0.09%
2020/05/05	1	41.70	0	0.00	42.10	1	1,067	0.09%
2020/04/30	0	0.00	6	39.90	40.35	-6	979	-0.61%
2020/04/23	10	38.96	12	39.24	39.40	-2	865	-0.23%
2020/04/21	0	0.00	1	38.60	37.50	-1	803	-0.12%
2020/04/20	2	38.40	0	0.00	38.20	2	793	0.25%
2020/04/17	5	38.39	5	38.50	39.00	0	778	0.00%
2020/04/16	0	0.00	1	36.70	37.10	-1	666	-0.15%
2020/04/15	24	38.32	20	38.00	37.20	4	656	0.61%
2020/04/14	5	37.31	1	37.40	37.15	4	607	0.66%
2020/02/12	1	39.00	0	0.00	39.05	1	810	0.12%
2020/01/07	0	0.00	10	40.85	40.90	-10	832	-1.20%
2020/01/03	10	45.11	0	0.00	43.50	10	802	1.25%
2019/12/31	0	0.00	18	44.21	43.95	-18	739	-2.43%
2019/12/30	6	44.25	0	0.00	44.20	6	734	0.82%
2019/12/25	0	0.00	4	44.41	44.10	-4	712	-0.56%
2019/12/24	2	43.80	0	0.00	43.95	2	707	0.28%
2019/12/20	10	44.25	0	0.00	43.20	10	693	1.44%
2019/12/16	0	0.00	1	43.25	43.45	-1	674	-0.15%
2019/12/13	1	43.20	1	43.50	42.85	0	671	0.00%
2019/12/11	1	43.65	1	43.70	43.50	0	683	0.00%
2019/12/09	1	44.00	0	0.00	43.50	1	672	0.15%
2019/12/06	1	42.65	2	42.63	42.90	-1	638	-0.16%
2019/12/05	1	42.55	1	42.60	42.60	0	651	0.00%
2019/12/04	1	43.05	0	0.00	42.80	1	654	0.15%
2019/12/03	0	0.00	2	42.95	42.50	-2	666	-0.30%
2019/12/02	1	42.45	11	42.31	42.20	-10	646	-1.55%
2019/11/29	1	42.60	2	42.63	42.65	-1	664	-0.15%
2019/11/28	5	42.15	0	0.00	42.20	5	665	0.75%
2019/11/13	1	40.85	0	0.00	40.25	1	879	0.11%
2019/11/07	0	0.00	2	41.30	41.25	-2	900	-0.22%
2019/11/04	1	41.70	0	0.00	41.60	1	898	0.11%
2019/10/30	1	42.00	0	0.00	42.75	1	908	0.11%
2019/10/29	0	0.00	1	43.05	42.00	-1	913	-0.11%
2019/10/28	1	43.10	0	0.00	43.00	1	923	0.11%
2019/10/23	2	43.05	0	0.00	43.00	2	932	0.21%
2019/10/18	0	0.00	8	41.10	40.50	-8	887	-0.90%
2019/10/14	1	42.15	0	0.00	42.05	1	879	0.11%
2019/10/04	3	42.60	0	0.00	42.65	3	910	0.33%
2019/09/16	2	43.30	0	0.00	43.05	2	909	0.22%
2019/09/12	3	44.30	0	0.00	44.00	3	945	0.32%
2019/09/03	6	44.49	1	44.50	44.80	5	962	0.52%
2019/09/02	3	44.45	1	44.40	44.45	2	925	0.22%
2019/08/30	1	44.65	2	44.00	42.70	-1	884	-0.11%
2019/08/08	0	0.00	1	39.70	39.85	-1	592	-0.17%
2019/08/06	1	40.00	0	0.00	39.60	1	590	0.17%
2019/08/02	0	0.00	8	41.10	41.05	-8	590	-1.36%
2019/07/31	0	0.00	10	41.73	42.10	-10	585	-1.71%
2019/07/30	18	42.63	0	0.00	42.20	18	577	3.12%
2019/07/23	0	0.00	1	41.35	41.50	-1	530	-0.19%
2019/07/12	0	0.00	1	42.60	42.80	-1	507	-0.20%
2019/07/11	0	0.00	1	42.00	41.90	-1	492	-0.20%
2019/07/09	1	40.70	0	0.00	40.60	1	486	0.21%
2019/07/04	0	0.00	3	42.00	41.80	-3	480	-0.62%
2019/06/21	1	41.10	0	0.00	41.15	1	399	0.25%
2019/06/19	0	0.00	2	41.00	41.15	-2	354	-0.56%
2019/06/17	1	39.45	1	38.80	40.70	0	299	0.00%
2019/06/14	1	37.70	1	38.45	38.15	0	266	0.00%
2019/05/16	0	0.00	1	37.10	36.95	-1	335	-0.30%
2019/05/10	1	36.50	0	0.00	36.95	1	375	0.27%
2019/05/08	1	38.95	0	0.00	38.90	1	372	0.27%
2019/05/06	1	39.50	0	0.00	39.30	1	375	0.27%
2019/04/29	1	40.00	0	0.00	40.00	1	386	0.26%
2019/04/26	1	40.80	0	0.00	40.75	1	383	0.26%
2019/04/08	0	0.00	1	41.10	41.15	-1	386	-0.26%
2019/03/29	0	0.00	1	40.25	40.45	-1	382	-0.26%
2019/03/08	0	0.00	12	41.50	40.95	-12	656	-1.83%
2019/03/05	0	0.00	1	42.50	42.30	-1	674	-0.15%
2019/02/26	12	43.48	0	0.00	43.65	12	679	1.77%
2019/02/22	7	43.69	0	0.00	43.50	7	680	1.03%
2019/02/21	3	42.88	0	0.00	43.00	3	660	0.45%
2019/02/20	0	0.00	1	42.95	42.50	-1	707	-0.14%
2019/02/13	0	0.00	1	42.30	43.25	-1	718	-0.14%
2019/02/12	0	0.00	1	41.20	41.45	-1	695	-0.14%
2019/01/28	1	40.00	0	0.00	40.00	1	703	0.14%
2018/12/20	0	0.00	1	41.00	41.05	-1	997	-0.10%
2018/12/18	1	41.70	0	0.00	41.70	1	993	0.10%
2018/12/17	0	0.00	1	43.30	42.60	-1	992	-0.10%
2018/12/11	0	0.00	1	41.45	41.60	-1	982	-0.10%
2018/12/10	1	41.00	0	0.00	41.10	1	989	0.10%
2018/12/07	1	44.10	0	0.00	44.10	1	979	0.10%
2018/12/05	0	0.00	1	47.20	46.90	-1	953	-0.10%
2018/11/27	0	0.00	1	42.20	42.60	-1	847	-0.12%
2018/11/22	1	44.40	2	44.25	43.15	-1	890	-0.11%
2018/11/21	1	44.35	0	0.00	44.30	1	903	0.11%
2018/11/16	0	0.00	2	44.40	44.00	-2	885	-0.23%
2018/11/15	0	0.00	2	42.05	42.10	-2	872	-0.23%
2018/11/14	1	43.05	0	0.00	43.10	1	871	0.11%
2018/11/13	1	42.00	0	0.00	42.60	1	875	0.11%
2018/11/12	1	42.75	0	0.00	43.10	1	896	0.11%
2018/11/08	2	43.48	0	0.00	43.40	2	948	0.21%
2018/11/05	1	44.00	0	0.00	44.00	1	1,039	0.10%
2018/11/02	2	47.23	2	45.63	44.35	0	1,049	0.00%
2018/10/03	1	50.30	1	52.00	49.55	0	1,302	0.00%
2018/09/27	1	49.10	1	47.90	47.90	0	1,394	0.00%
2018/09/10	1	48.50	0	0.00	48.50	1	2,267	0.04%
2018/08/30	1	59.10	1	58.40	57.20	0	3,411	0.00%
2018/08/29	2	59.50	0	0.00	60.70	2	3,577	0.06%
2018/08/17	0	0.00	1	60.40	59.20	-1	4,742	-0.02%
2018/08/01	0	0.00	1	67.00	66.40	-1	5,074	-0.02%
2018/07/24	0	0.00	1	67.40	68.00	-1	5,204	-0.02%
2018/07/20	1	66.90	1	68.00	64.90	0	5,259	0.00%
2018/07/18	1	66.80	2	68.70	66.60	-1	5,324	-0.02%
2018/07/10	0	0.00	2	74.40	74.00	-2	5,633	-0.04%
2018/07/03	0	0.00	2	79.60	77.00	-2	5,666	-0.04%
2018/07/02	2	80.20	0	0.00	78.60	2	5,603	0.04%
2018/06/27	0	0.00	7	78.90	78.50	-7	5,465	-0.13%
2018/06/26	5	76.08	0	0.00	77.40	5	5,388	0.09%
2018/06/22	3	79.10	1	75.90	76.20	2	5,308	0.04%
2018/06/21	8	80.51	7	77.80	77.80	1	5,228	0.02%
2018/06/20	1	76.00	2	79.15	77.00	-1	5,161	-0.02%
2018/06/19	3	82.77	5	82.22	81.00	-2	5,042	-0.04%
2018/06/15	10	80.69	9	81.69	82.10	1	4,870	0.02%
2018/06/14	5	81.32	1	80.60	78.00	4	4,643	0.09%
2018/06/13	4	79.55	6	80.80	78.90	-2	4,561	-0.04%
2018/06/12	5	85.54	4	84.80	83.00	1	4,438	0.02%
2018/06/11	13	85.75	15	86.47	84.60	-2	4,279	-0.05%
2018/06/08	14	78.31	14	76.89	80.70	0	3,964	0.00%
2018/06/07	9	72.84	13	72.46	73.40	-4	3,757	-0.11%
2018/06/06	1	72.00	3	71.80	71.00	-2	3,677	-0.05%
2018/06/05	3	69.80	10	70.20	69.80	-7	3,506	-0.20%
2018/06/04	23	75.83	1	76.00	71.80	22	3,511	0.63%
2018/05/31	9	82.40	22	78.19	72.00	-13	3,333	-0.39%
2018/05/30	3	78.50	3	78.23	79.30	0	3,118	0.00%
2018/05/29	20	80.08	59	78.63	77.90	-39	2,966	-1.31%
2018/05/28	55	73.93	15	74.91	76.30	40	2,756	1.45%
2018/05/25	12	68.70	6	69.15	69.40	6	2,645	0.23%
2018/05/24	1	62.50	0	0.00	63.10	1	2,424	0.04%
2018/05/21	0	0.00	3	62.47	62.50	-3	2,332	-0.13%
2018/05/18	0	0.00	1	62.20	61.00	-1	2,297	-0.04%
2018/05/17	5	62.52	4	61.10	60.50	1	2,286	0.04%
2018/05/11	1	60.70	0	0.00	59.40	1	2,126	0.05%
2018/05/10	1	63.50	0	0.00	62.40	1	2,060	0.05%
2018/05/08	0	0.00	1	59.60	59.50	-1	1,963	-0.05%
2018/05/07	1	61.50	0	0.00	61.80	1	1,929	0.05%
2018/04/30	1	57.80	0	0.00	58.80	1	1,757	0.06%
2018/04/26	5	59.50	0	0.00	58.00	5	1,771	0.28%
2018/04/24	0	0.00	9	62.02	61.70	-9	1,709	-0.53%
2018/04/23	5	66.26	3	65.53	65.00	2	1,640	0.12%
2018/04/20	2	61.70	13	63.86	65.50	-11	1,526	-0.72%
2018/04/19	6	62.00	43	62.34	61.80	-37	1,445	-2.56%
2018/04/18	2	60.35	22	61.05	61.60	-20	1,361	-1.47%
2018/04/17	1	59.20	6	60.75	59.10	-5	1,307	-0.38%
2018/04/16	2	61.50	0	0.00	60.60	2	1,303	0.15%
2018/04/13	10	60.00	3	61.57	59.50	7	1,269	0.55%
2018/04/12	4	59.73	8	59.26	59.70	-4	1,218	-0.33%
2018/04/03	1	53.70	0	0.00	53.90	1	1,220	0.08%
2018/04/02	0	0.00	2	55.30	54.10	-2	1,231	-0.16%
2018/03/31	2	55.20	0	0.00	55.50	2	1,234	0.16%
2018/03/30	0	0.00	2	54.35	53.70	-2	1,252	-0.16%
2018/03/29	1	53.10	0	0.00	53.30	1	1,285	0.08%
2018/03/28	1	52.80	0	0.00	53.50	1	1,410	0.07%
2018/03/23	2	54.30	0	0.00	54.40	2	1,522	0.13%
2018/03/22	11	58.77	35	58.16	56.30	-24	1,602	-1.50%
2018/03/21	10	57.20	2	57.75	57.70	8	1,625	0.49%
2018/03/20	20	56.10	0	0.00	55.30	20	1,623	1.23%
2018/03/16	1	55.00	0	0.00	54.90	1	1,669	0.06%
2018/03/15	4	55.58	0	0.00	55.50	4	1,696	0.24%
2018/03/12	1	56.10	0	0.00	55.70	1	1,835	0.05%
2018/03/09	1	58.40	2	56.45	56.70	-1	1,851	-0.05%
2018/03/08	47	61.32	33	60.76	59.10	14	1,858	0.75%
2018/03/07	22	55.02	2	57.15	58.80	20	1,803	1.11%
2018/03/05	0	0.00	3	54.47	53.90	-3	1,876	-0.16%
2018/03/01	1	53.00	0	0.00	53.10	1	1,994	0.05%
2018/02/26	0	0.00	1	55.00	54.90	-1	2,236	-0.04%
2018/02/23	0	0.00	3	53.93	54.40	-3	2,243	-0.13%
2018/02/21	1	51.70	0	0.00	51.60	1	2,271	0.04%
2018/02/12	1	52.40	6	53.20	51.80	-5	2,282	-0.22%
2018/02/07	0	0.00	1	52.20	52.00	-1	2,290	-0.04%
2018/02/06	4	54.65	0	0.00	54.30	4	2,282	0.18%
2018/02/05	1	58.40	0	0.00	59.70	1	2,288	0.04%
2018/01/30	1	60.30	1	59.90	60.50	0	2,335	0.00%
2018/01/26	2	60.20	3	60.33	60.40	-1	2,372	-0.04%
2018/01/25	34	61.84	37	60.82	60.70	-3	2,383	-0.13%
2018/01/24	7	61.61	13	61.94	62.30	-6	2,408	-0.25%
2018/01/23	22	62.58	5	62.20	62.70	17	2,438	0.70%
2018/01/22	3	64.27	2	65.00	63.30	1	2,454	0.04%
2018/01/19	2	59.30	3	59.77	59.20	-1	2,427	-0.04%
2018/01/16	0	0.00	2	60.75	61.00	-2	2,585	-0.08%
2018/01/15	0	0.00	3	63.00	61.20	-3	2,601	-0.12%
2018/01/12	3	61.60	0	0.00	61.70	3	2,600	0.12%
2018/01/11	1	61.90	1	61.80	61.00	0	2,594	0.00%
2018/01/10	7	59.77	0	0.00	60.30	7	2,588	0.27%
2018/01/09	2	62.70	1	62.00	61.30	1	2,574	0.04%
2018/01/08	6	61.83	0	0.00	61.00	6	2,580	0.23%
2018/01/05	5	63.78	2	64.00	64.00	3	2,559	0.12%
2018/01/03	25	64.38	29	64.89	64.60	-4	2,497	-0.16%