立隆電 (2472)-永豐金-台南券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
76.6
漲跌
▲0.8
漲幅
+1.06%
成交量
4,368張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	78.00	3	78.73	76.60	-2	1,406	-0.14%
2024/04/30	0	0.00	3	75.90	75.50	-3	1,334	-0.22%
2024/04/26	0.1	75.20	2	75.30	75.30	-1.9	1,304	-0.15%
2024/04/25	0	0.00	1	74.30	74.20	-1	1,289	-0.08%
2024/04/24	0	0.00	1	73.10	73.30	-1	1,279	-0.08%
2024/04/23	1	70.70	0	0.00	70.20	1	1,278	0.08%
2024/04/22	2	70.50	0	0.00	70.40	2	1,291	0.15%
2024/04/19	1	71.80	0	0.00	71.80	1	1,301	0.08%
2024/04/17	1	73.50	0	0.00	73.70	1	1,299	0.08%
2024/04/16	2	71.15	0.2	72.10	70.80	1.9	1,279	0.14%
2024/04/15	1	74.10	3	74.10	74.10	-2	1,267	-0.16%
2024/04/12	2	76.45	0	0.00	76.60	2	1,250	0.16%
2024/04/11	1	74.00	0	0.00	73.80	1	1,199	0.09%
2024/04/10	1	74.50	0	0.00	74.50	1	1,193	0.08%
2024/04/09	2	75.50	1	75.30	75.60	1	1,184	0.08%
2024/04/08	1	76.30	3	75.87	75.30	-2	1,161	-0.17%
2024/04/03	1	75.00	2	74.90	74.50	-1	1,141	-0.09%
2024/04/02	0.1	73.80	3	74.33	75.00	-3	1,114	-0.26%
2024/04/01	4	73.90	13	74.76	75.10	-9	1,069	-0.84%
2024/03/27	0	0.00	1	71.00	71.00	-1	983	-0.10%
2024/03/26	1	71.20	10	71.70	70.60	-9	997	-0.90%
2024/03/21	0	72.13	10	72.30	72.20	-10	1,053	-0.95%
2024/03/20	13	72.63	1	73.00	72.70	12	1,090	1.10%
2024/03/19	1	72.00	0	0.00	71.70	1	1,137	0.09%
2024/03/18	0	0.00	2	68.30	70.30	-2	1,165	-0.17%
2024/03/13	0.1	67.00	0	0.00	66.90	0.1	1,240	0.00%
2024/03/12	5	66.70	0	0.00	66.90	5	1,251	0.40%
2024/03/08	6	67.37	3	68.77	66.30	3	1,292	0.23%
2024/03/07	2	72.30	1	72.20	71.10	1	1,267	0.08%
2024/03/06	0	0.00	1	71.50	71.70	-1	1,302	-0.08%
2024/03/05	0	0.00	1	71.60	71.90	-1	1,372	-0.07%
2024/03/04	0	0.00	10	71.80	71.50	-10	1,562	-0.64%
2024/03/01	1	72.40	0	0.00	71.70	1	1,636	0.06%
2024/02/29	2	72.80	0	0.00	72.80	2	1,644	0.12%
2024/02/26	10	72.40	0	0.00	72.30	10	1,626	0.61%
2024/02/23	3	71.10	1	72.10	71.60	2	1,612	0.12%
2024/02/20	1	72.30	0	0.00	72.10	1	1,580	0.06%
2024/02/15	2	71.85	3	71.73	72.10	-1	1,538	-0.06%
2024/02/02	2	67.90	0	0.00	67.60	2	1,476	0.14%
2024/01/30	0	0.00	2	68.60	68.20	-2	1,470	-0.14%
2024/01/26	0	0.00	1	68.80	68.00	-1	1,465	-0.07%
2024/01/23	1	70.50	0	0.00	70.00	1	1,449	0.07%
2024/01/19	0	0.00	1	70.70	70.60	-1	1,427	-0.07%
2024/01/18	1	70.60	0	0.00	71.00	1	1,417	0.07%
2024/01/17	3	71.40	1	70.90	70.90	2	1,409	0.14%
2024/01/16	2	70.80	1	70.70	70.80	1	1,387	0.07%
2024/01/15	1	71.00	0	0.00	70.60	1	1,367	0.07%
2024/01/09	0	0.00	0	69.20	68.80	0	1,331	0.00%
2024/01/08	0	0.00	17	67.12	67.00	-17	1,311	-1.30%
2024/01/05	1	69.40	9	68.61	68.50	-8	1,295	-0.62%
2023/12/29	2	71.65	0	0.00	72.10	2	1,264	0.16%
2023/12/27	1	71.50	0	0.00	71.50	1	1,224	0.08%
2023/12/25	0.1	71.00	0	0.00	70.70	0.1	1,200	0.00%
2023/12/22	1	71.30	0	0.00	70.90	1	1,195	0.08%
2023/12/21	0	0.00	2	71.30	71.00	-2	1,186	-0.17%
2023/12/20	1	72.30	1	72.40	71.70	0	1,169	0.00%
2023/12/19	0	0.00	41	71.97	72.20	-41	1,152	-3.56%
2023/12/18	3	73.10	1.2	73.50	73.00	1.8	1,124	0.16%
2023/12/15	2	74.00	5	74.00	74.90	-3	1,083	-0.28%
2023/12/14	1	74.00	24	74.60	74.50	-23	1,037	-2.22%
2023/12/13	40	73.10	4	73.00	73.00	36	953	3.78%
2023/12/12	0	0.00	29	70.89	71.40	-29	893	-3.24%
2023/12/11	53	71.52	1	71.50	71.60	52	864	6.01%
2023/12/08	2	70.20	1	70.40	70.40	1	818	0.12%
2023/12/06	2	70.10	1.1	70.18	69.90	1	786	0.12%
2023/12/05	1	70.40	0	0.00	70.00	1	768	0.13%
2023/12/04	0	0.00	1	69.90	69.90	-1	749	-0.13%
2023/12/01	2	70.00	0	0.00	70.10	2	723	0.28%
2023/11/30	19	69.66	4	69.98	69.40	15	691	2.17%
2023/11/29	18.2	70.06	12	69.42	70.00	6.2	646	0.96%
2023/11/28	1	65.70	1	65.50	65.50	0	478	0.00%
2023/11/27	1	62.20	0	0.00	61.90	1	398	0.25%
2023/11/16	0	0.00	0.1	58.50	58.10	-0.1	354	-0.03%
2023/11/07	0	0.00	1	58.30	58.30	-1	421	-0.24%
2023/11/03	0.1	57.00	0	0.00	56.90	0.1	424	0.01%
2023/10/27	1	55.90	0	0.00	55.60	1	453	0.22%
2023/10/19	0	55.50	0	0.00	55.70	0	471	0.00%
2023/10/17	0.1	57.60	0	0.00	57.20	0.1	464	0.02%
2023/09/19	0	0.00	1	61.10	60.60	-1	497	-0.20%
2023/09/13	1	61.00	1	60.80	61.00	0	472	0.00%
2023/09/12	2	60.30	3	59.50	60.20	-1	462	-0.22%
2023/09/11	1	60.00	6	59.63	60.00	-5	458	-1.09%
2023/09/05	0	0.00	2	60.15	60.80	-2	442	-0.45%
2023/09/04	1	60.30	0	0.00	60.40	1	431	0.23%
2023/09/01	6	58.65	3	58.37	58.30	3	401	0.75%
2023/08/30	1	56.50	0	0.00	56.50	1	372	0.27%
2023/08/28	6	55.30	0	0.00	55.00	6	379	1.58%
2023/08/25	0	0.00	1	54.70	54.90	-1	386	-0.26%
2023/08/24	0	0.00	2	54.10	54.20	-2	386	-0.52%
2023/08/11	1	59.00	0	0.00	58.50	1	330	0.30%
2023/07/31	0	0.00	1	60.50	60.50	-1	344	-0.29%
2023/07/20	0	0.00	1	60.30	60.30	-1	376	-0.27%
2023/07/18	0	0.00	1	60.90	60.90	-1	403	-0.25%
2023/07/13	0	0.00	2	60.80	60.70	-2	485	-0.41%
2023/07/12	1	60.40	0	0.00	60.50	1	496	0.20%
2023/07/11	0	0.00	1	61.00	61.30	-1	503	-0.20%
2023/06/26	1	62.90	0	0.00	62.60	1	610	0.16%
2023/06/16	1	62.90	0	0.00	63.10	1	688	0.15%
2023/06/14	2	63.40	0	0.00	62.80	2	705	0.28%
2023/06/12	0	0.00	5	62.30	62.40	-5	731	-0.68%
2023/06/08	5	62.10	0	0.00	62.10	5	785	0.64%
2023/06/07	0	0.00	5	63.00	63.00	-5	845	-0.59%
2023/06/06	0	0.00	4	63.50	62.40	-4	956	-0.42%
2023/06/05	5	63.30	0	0.00	63.40	5	1,014	0.49%
2023/06/02	4	62.70	0	0.00	62.80	4	1,031	0.39%
2023/05/18	0	0.00	5	63.00	63.40	-5	1,304	-0.38%
2023/05/11	6	62.83	0	0.00	61.50	6	1,365	0.44%
2023/05/10	0	0.00	1	62.80	62.80	-1	1,367	-0.07%
2023/05/05	1	66.30	3	66.27	65.60	-2	1,351	-0.15%
2023/05/04	3	64.70	0	0.00	64.80	3	1,341	0.22%
2023/04/27	1	64.30	5	64.50	64.10	-4	1,339	-0.30%
2023/04/24	0	0.00	6	65.65	66.80	-6	1,316	-0.46%
2023/04/21	1	65.00	0	0.00	64.50	1	1,295	0.08%
2023/04/20	0	0.00	5	65.66	65.70	-5	1,288	-0.39%
2023/04/19	5	67.30	7	66.69	66.60	-2	1,283	-0.16%
2023/04/18	18	68.67	6	67.62	67.10	12	1,281	0.94%
2023/04/13	2	66.95	1	66.30	66.30	1	1,205	0.08%
2023/04/12	1	67.10	0	0.00	67.00	1	1,191	0.08%
2023/04/11	0	0.00	10	66.10	66.50	-10	1,175	-0.85%
2023/04/10	1	66.00	5	66.20	66.00	-4	1,167	-0.34%
2023/04/07	5	65.00	0	0.00	64.50	5	1,145	0.44%
2023/04/06	10	64.90	1	64.60	64.60	9	1,134	0.79%
2023/03/30	5	65.30	0	0.00	65.20	5	1,119	0.45%
2023/03/29	1	64.40	0	0.00	64.40	1	1,113	0.09%
2023/03/28	1	65.00	0	0.00	65.00	1	1,104	0.09%
2023/03/21	0	0.00	1	69.60	68.60	-1	1,026	-0.10%
2023/03/16	1	66.80	1	66.50	66.50	0	982	0.00%
2023/03/15	0	0.00	4	68.00	67.50	-4	970	-0.41%
2023/03/14	1	66.60	0	0.00	66.60	1	954	0.10%
2023/03/13	5	67.50	2	65.90	67.40	3	937	0.32%
2023/03/10	4	70.40	2	70.45	69.10	2	904	0.22%
2023/03/09	4	71.48	2.3	71.21	72.20	1.7	844	0.20%
2023/03/08	0	0.00	2	69.40	69.40	-2	735	-0.27%
2023/03/07	0	0.00	1	67.20	67.20	-1	672	-0.15%
2023/03/06	0	0.00	1	65.70	66.10	-1	651	-0.15%
2023/03/03	0	0.00	2	65.00	64.70	-2	635	-0.31%
2023/03/02	0	0.00	11	63.97	64.00	-11	623	-1.76%
2023/03/01	2	63.65	0	0.00	63.90	2	620	0.32%
2023/02/22	2	64.65	4	64.87	64.80	-2	587	-0.34%
2023/02/21	0	0.00	5	66.38	65.80	-5	559	-0.89%
2023/02/20	2	63.90	0	0.00	63.80	2	480	0.42%
2023/02/17	4	63.98	8	63.59	63.70	-4	459	-0.87%
2023/02/16	0	0.00	2	62.45	61.80	-2	406	-0.49%
2023/02/15	18	61.66	1	61.80	62.30	17	384	4.42%
2023/02/14	0	0.00	11	60.33	60.80	-11	350	-3.14%
2023/02/13	5	57.90	0	0.00	58.40	5	329	1.52%
2023/02/10	0	0.00	5	59.10	58.80	-5	329	-1.52%
2023/02/09	0	0.00	11	59.28	59.60	-11	326	-3.37%
2023/02/08	5	58.90	5	59.70	58.70	0	318	0.00%
2023/02/07	1	59.70	0	0.00	59.70	1	311	0.32%
2023/02/02	5	59.20	0	0.00	59.20	5	303	1.65%
2023/02/01	11	58.68	0	0.00	59.00	11	294	3.73%
2023/01/31	6	57.60	0	0.00	57.80	6	279	2.15%
2023/01/06	0	0.00	1	57.60	57.80	-1	272	-0.37%
2022/12/29	1	53.20	0	0.00	53.60	1	260	0.38%
2022/12/05	0	0.00	2	58.30	57.80	-2	272	-0.73%
2022/11/17	0	0.00	5	55.72	55.80	-5	281	-1.78%
2022/11/15	0	0.00	1	55.20	55.50	-1	276	-0.36%
2022/11/11	8	56.60	3	55.83	54.80	5	269	1.85%
2022/11/03	0	0.00	10	49.32	50.70	-10	254	-3.92%
2022/11/01	10	49.20	0	0.00	49.15	10	254	3.94%
2022/10/14	0	0.00	1	47.00	46.85	-1	275	-0.36%
2022/10/12	1	46.40	0	0.00	46.45	1	263	0.38%
2022/10/06	1	49.70	0	0.00	49.70	1	265	0.38%
2022/09/12	1	56.80	0	0.00	56.60	1	327	0.31%
2022/08/30	0	0.00	1	56.40	57.70	-1	318	-0.31%
2022/08/26	0	0.00	2	57.90	57.30	-2	321	-0.62%
2022/08/22	2	56.70	0	57.00	56.60	2	328	0.59%
2022/08/16	0	0.00	1	56.90	56.80	-1	337	-0.30%
2022/08/10	0	0.00	2	53.30	53.30	-2	334	-0.60%
2022/08/05	1	53.50	1	53.50	53.40	0	354	0.00%
2022/08/01	1	56.40	2	56.70	57.70	-1	361	-0.28%
2022/07/26	1	55.90	0	0.00	55.60	1	348	0.29%
2022/07/22	1	56.30	0	0.00	56.20	1	350	0.29%
2022/07/21	0	0.00	1	56.70	56.70	-1	357	-0.28%
2022/07/20	0	0.00	1	56.60	56.00	-1	355	-0.28%
2022/07/18	0	0.00	1	55.80	56.10	-1	362	-0.28%
2022/07/14	0	0.00	2	54.30	54.60	-2	359	-0.56%
2022/07/12	1	53.10	0	0.00	52.00	1	359	0.28%
2022/07/07	0	0.00	1	51.10	52.10	-1	366	-0.27%
2022/07/06	1	50.20	0	0.00	50.00	1	366	0.27%
2022/07/04	2	50.90	0	0.00	50.30	2	372	0.54%
2022/06/30	1	54.00	0	0.00	54.00	1	359	0.28%
2022/06/20	1	57.60	0	0.00	57.10	1	398	0.25%
2022/06/01	0	0.00	1	65.40	64.70	-1	453	-0.22%
2022/05/25	0	0.00	7	63.13	63.00	-7	471	-1.48%
2022/05/24	0	0.00	1	63.60	62.60	-1	490	-0.20%
2022/05/23	0	0.00	1	63.80	63.60	-1	504	-0.20%
2022/05/17	0	0.00	2	61.80	62.10	-2	511	-0.39%
2022/05/12	0	0.00	2	59.95	59.40	-2	515	-0.39%
2022/05/09	1	58.50	0	0.00	57.20	1	555	0.18%
2022/05/06	1	58.00	0	0.00	59.10	1	568	0.18%
2022/05/05	0	0.00	1	59.50	59.50	-1	570	-0.18%
2022/04/26	0	0.00	1	59.90	59.30	-1	599	-0.17%
2022/04/25	1	59.40	0	0.00	59.40	1	620	0.16%
2022/04/20	1	63.00	1	63.60	62.80	0	667	0.00%
2022/04/12	0	0.00	1	61.90	61.80	-1	867	-0.12%
2022/04/11	2	63.15	0	0.00	62.00	2	880	0.23%
2022/04/07	1	63.50	0	0.00	63.10	1	886	0.11%
2022/04/06	1	64.00	0	0.00	63.90	1	890	0.11%
2022/03/29	0	0.00	1	66.10	66.00	-1	932	-0.11%
2022/03/23	1	65.20	0	0.00	65.40	1	902	0.11%
2022/03/15	1	62.40	0	0.00	62.10	1	904	0.11%
2022/03/09	1	63.00	0	0.00	63.00	1	932	0.11%
2022/03/08	1	64.00	0	0.00	62.50	1	982	0.10%
2022/03/07	0	0.00	2	65.30	65.70	-2	972	-0.21%
2022/03/04	0	0.00	3	68.90	68.70	-3	1,003	-0.30%
2022/03/02	0	0.00	6	68.68	69.00	-6	1,033	-0.58%
2022/03/01	1	69.20	0	0.00	68.50	1	1,058	0.09%
2022/02/25	1	69.10	0	0.00	68.40	1	1,064	0.09%
2022/02/22	1	68.00	0	0.00	67.90	1	1,048	0.10%
2022/02/18	0	0.00	1	68.70	68.90	-1	1,088	-0.09%
2022/02/11	0	0.00	6	69.88	69.70	-6	1,078	-0.56%
2022/02/10	1	69.70	3	69.57	69.50	-2	1,069	-0.19%
2022/02/09	0	0.00	1	68.80	68.90	-1	1,048	-0.10%
2022/02/08	0	0.00	1	67.60	67.80	-1	1,031	-0.10%
2022/01/26	1	63.80	0	0.00	63.40	1	1,029	0.10%
2022/01/20	1	67.80	0	0.00	67.80	1	1,035	0.10%
2022/01/19	2	68.00	2	67.80	67.80	0	1,039	0.00%
2022/01/18	2	69.20	2	67.80	67.80	0	1,043	0.00%
2022/01/13	0	0.00	1	69.50	68.50	-1	1,014	-0.10%
2022/01/12	2	68.90	3	69.80	69.70	-1	995	-0.10%
2022/01/11	8	69.31	8	69.44	68.70	0	966	0.00%
2022/01/10	3	68.63	2	69.10	70.50	1	894	0.11%
2022/01/07	1	67.60	14	67.40	67.00	-13	830	-1.57%
2022/01/04	0	0.00	1	67.30	67.20	-1	805	-0.12%
2021/12/30	1	66.30	3	66.67	66.60	-2	794	-0.25%
2021/12/29	2	66.40	0	0.00	66.20	2	797	0.25%
2021/12/22	2	64.70	0	0.00	64.60	2	811	0.25%
2021/12/15	1	63.30	0	0.00	63.40	1	850	0.12%
2021/12/14	1	64.30	0	0.00	63.40	1	857	0.12%
2021/12/08	0	0.00	2	66.70	65.80	-2	891	-0.22%
2021/12/03	1	69.00	5	68.30	68.20	-4	904	-0.44%
2021/12/02	1	70.00	9	68.77	68.60	-8	914	-0.87%
2021/11/30	13	67.88	1	67.80	67.40	12	874	1.37%
2021/11/29	2	63.85	1	66.00	66.00	1	854	0.12%
2021/11/26	0	0.00	1	65.40	65.60	-1	886	-0.11%
2021/11/25	3	67.67	1	67.30	67.40	2	882	0.23%
2021/11/22	4	66.48	2	67.60	66.70	2	894	0.22%
2021/11/19	6	66.88	0	0.00	65.90	6	903	0.66%
2021/11/18	5	67.26	1	67.10	66.80	4	902	0.44%
2021/11/17	1	65.10	0	0.00	67.80	1	886	0.11%
2021/11/16	0	0.00	5	64.84	64.40	-5	882	-0.57%
2021/11/12	1	63.80	1	64.60	63.90	0	934	0.00%
2021/11/10	1	64.10	0	0.00	63.70	1	973	0.10%
2021/11/08	0	0.00	1	63.20	62.90	-1	1,011	-0.10%
2021/11/05	0	0.00	1	63.40	63.30	-1	1,037	-0.10%
2021/11/02	2	62.80	0	0.00	62.40	2	1,192	0.17%
2021/11/01	0	0.00	2	65.30	64.90	-2	1,265	-0.16%
2021/10/28	1	64.70	0	0.00	64.00	1	1,284	0.08%
2021/10/20	0	0.00	1	61.30	61.00	-1	1,436	-0.07%
2021/10/13	0	0.00	1	58.90	57.60	-1	1,798	-0.06%
2021/10/07	1	59.50	0	0.00	60.10	1	1,932	0.05%
2021/10/05	1	58.30	0	0.00	59.10	1	2,208	0.05%
2021/10/04	0	0.00	35	59.33	58.00	-35	2,454	-1.43%
2021/10/01	1	59.70	1	59.70	60.80	0	2,508	0.00%
2021/09/30	1	63.80	0	0.00	63.60	1	2,569	0.04%
2021/09/29	1	63.40	0	0.00	64.10	1	2,744	0.04%
2021/09/28	1	64.90	0	0.00	65.20	1	2,803	0.04%
2021/09/24	2	67.40	0	0.00	67.20	2	2,867	0.07%
2021/09/23	1	66.70	0	0.00	67.30	1	2,964	0.03%
2021/09/17	5	67.20	0	0.00	67.00	5	3,070	0.16%
2021/09/16	2	67.40	0	0.00	66.80	2	3,075	0.07%
2021/09/13	0	0.00	2	69.05	67.80	-2	3,042	-0.07%
2021/09/10	0	0.00	1	68.80	69.00	-1	3,051	-0.03%
2021/09/09	2	68.50	0	0.00	68.80	2	3,067	0.07%
2021/09/08	3	67.33	0	0.00	67.00	3	3,067	0.10%
2021/08/30	2	71.05	0	0.00	70.90	2	2,995	0.07%
2021/08/26	0	0.00	7	71.39	72.00	-7	2,976	-0.24%
2021/08/25	1	71.40	1	71.70	71.10	0	2,970	0.00%
2021/08/24	0	0.00	1	69.80	69.50	-1	2,957	-0.03%
2021/08/19	4	67.60	4	68.80	67.40	0	2,963	0.00%
2021/08/18	13	68.95	1	68.50	70.20	12	2,952	0.41%
2021/08/13	1	72.40	0	0.00	71.10	1	2,916	0.03%
2021/08/12	1	73.80	0	0.00	74.40	1	2,900	0.03%
2021/08/11	0	0.00	2	73.50	73.30	-2	2,898	-0.07%
2021/08/10	0	0.00	1	74.40	75.30	-1	2,900	-0.03%
2021/08/09	3	78.00	0	0.00	76.10	3	2,903	0.10%
2021/08/06	0	0.00	3	76.73	77.80	-3	2,882	-0.10%
2021/08/05	12	76.64	3	76.93	76.70	9	2,830	0.32%
2021/08/04	1	74.20	0	0.00	74.30	1	2,791	0.04%
2021/08/02	1	73.00	3	71.73	74.20	-2	2,830	-0.07%
2021/07/30	1	72.00	3	72.80	72.00	-2	2,862	-0.07%
2021/07/29	1	73.10	1	73.50	73.40	0	2,857	0.00%
2021/07/28	1	73.50	2	71.70	72.90	-1	2,860	-0.03%
2021/07/27	2	76.50	0	0.00	75.50	2	2,861	0.07%
2021/07/26	0	0.00	7	77.90	77.90	-7	2,842	-0.25%
2021/07/23	3	78.20	2.1	76.33	76.30	1	2,817	0.03%
2021/07/22	10	79.56	11	78.89	78.00	-1	2,771	-0.04%
2021/07/21	10	78.28	8	78.53	77.90	2	2,678	0.07%
2021/07/20	9	77.26	6	77.28	76.20	3	2,585	0.12%
2021/07/19	3	77.93	0	0.00	77.90	3	2,545	0.12%
2021/07/16	0	0.00	11.1	76.64	77.40	-11.1	2,523	-0.44%
2021/07/15	1	77.20	6	76.83	76.80	-5	2,492	-0.20%
2021/07/14	5	76.40	5	76.20	76.40	0	2,473	0.00%
2021/07/13	5	77.80	14	78.40	76.80	-9	2,419	-0.37%
2021/07/12	31	78.55	24.1	77.71	78.90	7	2,316	0.30%
2021/07/09	26	76.18	26.3	76.32	77.10	-0.3	2,156	-0.01%
2021/07/08	1	74.60	2	74.85	73.90	-1	1,965	-0.05%
2021/07/07	0	0.00	9	73.86	73.70	-9	1,924	-0.47%
2021/07/06	19	72.85	24	74.23	74.00	-5	1,864	-0.27%
2021/07/05	4	70.45	1	71.00	70.50	3	1,758	0.17%
2021/07/02	2	68.45	30	67.21	67.80	-28	1,755	-1.59%
2021/07/01	2.1	70.93	1	69.50	67.70	1.1	1,762	0.06%
2021/06/30	22	69.68	5	68.80	71.50	17	1,726	0.98%
2021/06/29	5.1	67.56	3.3	67.18	68.00	1.8	1,642	0.11%
2021/06/28	2	65.30	0	0.00	66.70	2	1,567	0.13%
2021/06/25	6	65.33	0	0.00	64.80	6	1,562	0.38%
2021/06/24	3	65.00	20	65.00	64.90	-17	1,567	-1.08%
2021/06/23	0	0.00	0.1	65.50	64.60	-0.1	1,587	-0.01%
2021/06/22	0.1	64.30	5	64.30	63.50	-4.9	1,637	-0.30%
2021/06/21	0	0.00	0.1	64.50	64.30	-0.1	1,669	-0.01%
2021/06/18	11	66.73	10	66.30	66.20	1	1,681	0.06%
2021/06/16	2.1	65.93	0	0.00	65.60	2.1	1,682	0.12%
2021/06/15	3	66.40	0	0.00	66.60	3	1,697	0.18%
2021/06/11	1	65.50	0.1	66.00	65.50	0.9	1,690	0.05%
2021/06/03	0	0.00	1	64.59	64.50	-1	1,995	-0.05%
2021/06/02	1.1	66.04	1	65.80	64.60	0.1	2,033	0.00%
2021/05/31	0.1	65.90	4	66.35	65.60	-3.9	2,083	-0.19%
2021/05/28	0.1	64.90	2	64.55	64.40	-2	2,139	-0.09%
2021/05/27	0	0.00	1	62.40	63.20	-1	2,236	-0.04%
2021/05/25	1	63.20	0	0.00	62.70	1	2,475	0.04%
2021/05/21	10	60.20	0	0.00	59.50	10	3,016	0.33%
2021/05/18	3	59.23	0	0.00	59.50	3	3,264	0.09%
2021/05/17	0	0.00	2	55.55	54.20	-2	3,330	-0.06%
2021/05/14	0.1	60.00	0.1	65.10	59.10	0	3,337	0.00%
2021/05/13	1	60.90	0	0.00	59.20	1	3,358	0.03%
2021/05/12	10	60.70	0	0.00	59.10	10	3,372	0.30%
2021/05/11	2	62.95	1	62.50	61.80	1	3,347	0.03%
2021/05/10	1	66.90	2	67.00	66.90	-1	3,373	-0.03%
2021/05/07	12	67.31	1	65.40	67.90	11	3,420	0.32%
2021/05/06	1	62.20	0	0.00	61.80	1	3,532	0.03%
2021/05/05	1	63.10	0.3	63.50	62.00	0.8	3,569	0.02%
2021/05/04	5	63.40	2	66.00	63.10	3	3,603	0.08%
2021/05/03	10	67.50	2	68.10	66.00	8	3,651	0.22%
2021/04/29	0	0.00	1	70.90	70.20	-1	3,683	-0.03%
2021/04/28	0	0.00	0.1	70.90	71.00	-0.1	3,724	0.00%
2021/04/27	0	0.00	1	71.20	71.00	-1	3,817	-0.03%
2021/04/26	0	0.00	7.1	71.13	70.80	-7.1	3,951	-0.18%
2021/04/23	6	69.90	0	0.00	71.10	6	4,010	0.15%
2021/04/22	3	70.77	3.1	71.30	69.50	-0.1	4,105	0.00%
2021/04/20	1	73.20	3	73.20	73.50	-2	4,243	-0.05%
2021/04/19	2	72.20	2	72.70	72.60	0	4,385	0.00%
2021/04/14	1	72.10	2.1	71.00	71.20	-1.1	5,233	-0.02%
2021/04/13	0	75.30	0.2	78.90	74.30	-0.2	5,258	0.00%
2021/04/12	1	75.10	3.1	75.15	75.20	-2.1	5,293	-0.04%
2021/04/09	1	76.50	6.2	76.07	75.80	-5.2	5,298	-0.10%
2021/04/08	3	79.10	3	79.20	79.10	0	5,254	0.00%
2021/04/07	4	77.63	0	0.00	77.90	4	5,250	0.08%
2021/04/06	7	77.01	1	77.30	77.30	6	5,362	0.11%
2021/04/01	0	0.00	20	75.26	75.70	-20	5,359	-0.37%
2021/03/31	1	75.80	0	0.00	75.20	1	5,370	0.02%
2021/03/26	3	76.13	1	76.00	76.10	2	5,428	0.04%
2021/03/25	1.2	74.92	2	75.30	74.80	-0.8	5,432	-0.01%
2021/03/22	1	79.00	0	0.00	78.80	1	5,516	0.02%
2021/03/19	0	79.60	1.1	79.20	79.10	-1.1	5,544	-0.02%
2021/03/18	3	79.73	0	0.00	79.70	3	5,564	0.05%
2021/03/17	0	0.00	7	79.23	79.50	-7	5,607	-0.12%
2021/03/16	0	80.60	0	0.00	79.80	0	5,673	0.00%
2021/03/15	7.2	80.31	2	80.05	80.10	5.2	5,856	0.09%
2021/03/12	11	80.16	0	0.00	79.70	11	6,003	0.18%
2021/03/11	9.1	80.33	4	81.40	80.10	5.1	5,992	0.09%
2021/03/10	0	0.00	2	77.40	77.90	-2	5,868	-0.03%
2021/03/09	3	76.73	0.5	77.00	76.50	2.5	5,883	0.04%
2021/03/08	1	78.30	1	75.70	75.70	0	5,919	0.00%
2021/03/05	3	78.67	3	78.23	77.90	0	5,889	0.00%
2021/03/04	3.1	78.64	0	0.00	78.20	3.1	5,886	0.05%
2021/03/03	3.1	77.47	4	78.25	79.00	-0.9	5,865	-0.02%
2021/03/02	15	79.36	10	80.30	79.40	5	5,804	0.09%
2021/02/26	4	81.55	2.3	81.46	81.90	1.7	5,740	0.03%
2021/02/25	58	83.41	26	83.20	82.30	32	5,756	0.56%
2021/02/24	9	81.23	28	81.45	81.00	-19	5,626	-0.34%
2021/02/23	37	81.33	10.8	81.67	81.70	26.2	5,541	0.47%
2021/02/22	11	75.15	28	78.79	78.90	-17	5,137	-0.33%
2021/02/19	1	72.10	1	71.00	71.80	0	4,961	0.00%
2021/02/18	2	71.05	0	0.00	71.30	2	4,984	0.04%
2021/02/17	3	70.73	3	72.03	71.70	0	4,982	0.00%
2021/02/05	5	68.40	5	68.40	68.20	0	4,996	0.00%
2021/02/04	0	0.00	1	67.90	67.60	-1	5,007	-0.02%
2021/02/03	1	66.60	1	66.30	66.30	0	4,996	0.00%
2021/02/01	12	65.78	0	0.00	66.10	12	4,965	0.24%
2021/01/29	10.1	70.69	0	0.00	68.00	10.1	4,922	0.21%
2021/01/28	23	71.66	2	71.35	70.70	21	4,844	0.43%
2021/01/27	1	69.80	0	0.00	70.80	1	4,691	0.02%
2021/01/26	0	0.00	3.1	70.11	69.20	-3.1	4,689	-0.07%
2021/01/25	1	69.60	0	0.00	70.50	1	4,650	0.02%
2021/01/22	8	69.65	0	0.00	69.50	8	4,580	0.17%
2021/01/21	8	68.13	8	68.60	68.10	0	4,525	0.00%
2021/01/20	2	68.10	2	68.25	67.50	0	4,473	0.00%
2021/01/19	8	71.61	1	70.60	70.90	7	4,374	0.16%
2021/01/18	1	67.70	1	68.50	69.40	0	4,233	0.00%
2021/01/15	8	70.21	3	71.63	69.70	5	4,166	0.12%
2021/01/14	6	70.88	6	70.18	71.30	0	4,064	0.00%
2021/01/13	3.1	71.02	2	70.80	70.40	1.1	4,012	0.03%
2021/01/12	95.1	71.57	86	69.15	69.00	9.1	3,911	0.23%
2021/01/11	63	72.63	42	73.31	73.20	21	3,758	0.56%
2021/01/08	11	70.07	32	70.82	72.60	-21	3,424	-0.61%
2021/01/07	3	65.93	4	65.45	66.00	-1	3,037	-0.03%
2021/01/06	1	64.40	1	64.30	63.60	0	2,941	0.00%
2021/01/05	2	63.40	0	0.00	63.70	2	2,860	0.07%
2021/01/04	2	63.80	2	63.45	63.50	0	2,811	0.00%
2020/12/31	2	63.65	11	64.17	63.80	-9	2,788	-0.32%
2020/12/30	12	64.58	0	0.00	64.10	12	2,753	0.44%
2020/12/29	5	63.02	15	64.35	64.60	-10	2,693	-0.37%
2020/12/28	1	61.70	0	0.00	62.50	1	2,556	0.04%
2020/12/25	1.3	61.72	0	0.00	61.80	1.3	2,534	0.05%
2020/12/24	2	62.55	2	62.25	61.80	0	2,527	0.00%
2020/12/23	0	0.00	10	60.70	60.40	-10	2,477	-0.40%
2020/12/22	3	60.97	1	60.40	59.70	2	2,487	0.08%
2020/12/21	1	60.70	0	0.00	60.80	1	2,467	0.04%
2020/12/18	0	0.00	1	61.10	61.10	-1	2,452	-0.04%
2020/12/17	0	0.00	2	63.90	62.80	-2	2,427	-0.08%
2020/12/16	0	0.00	3	63.50	63.90	-3	2,363	-0.13%
2020/12/15	1	62.10	1	59.80	59.80	0	2,290	0.00%
2020/12/14	6	62.63	2	62.30	62.30	4	2,258	0.18%
2020/12/11	10	65.69	1	63.00	63.40	9	2,234	0.40%
2020/12/10	0	0.00	2	64.65	64.10	-2	2,180	-0.09%
2020/12/09	5.1	64.93	4	65.13	65.30	1.1	2,115	0.05%
2020/12/08	0	0.00	35	59.87	63.30	-35	1,938	-1.81%
2020/12/07	2	58.55	1	57.70	57.60	1	1,803	0.06%
2020/12/04	3	59.17	12	58.63	58.70	-9	1,828	-0.49%
2020/12/03	18	59.19	2	59.40	59.00	16	1,867	0.86%
2020/12/02	0	0.00	1	58.90	59.20	-1	1,845	-0.05%
2020/12/01	1	58.30	1	57.80	58.10	0	1,829	0.00%
2020/11/30	17	57.84	0	0.00	57.70	17	1,902	0.89%
2020/11/26	0	0.00	1	58.00	58.50	-1	1,910	-0.05%
2020/11/24	6	60.27	4	59.30	58.80	2	1,922	0.10%
2020/11/23	10	58.82	1	59.40	59.70	9	1,861	0.48%
2020/11/20	3	58.30	5.3	58.34	58.20	-2.3	1,857	-0.13%
2020/11/19	0	0.00	11.6	57.70	57.60	-11.6	1,831	-0.63%
2020/11/18	0	0.00	2	57.75	57.30	-2	1,859	-0.11%
2020/11/16	1	57.00	2	57.60	57.20	-1	1,929	-0.05%
2020/11/13	3	57.90	56	56.75	56.90	-53	1,982	-2.67%
2020/11/12	0	0.00	4	55.43	56.00	-4	1,937	-0.21%
2020/11/11	51	54.68	3	54.80	54.80	48	2,026	2.37%
2020/10/26	0	0.00	14	53.40	53.30	-14	2,241	-0.62%
2020/10/21	3	54.03	1	54.00	54.00	2	2,272	0.09%
2020/10/19	1	53.40	0	0.00	53.30	1	2,365	0.04%
2020/10/16	0	0.00	5	53.30	53.20	-5	2,380	-0.21%
2020/10/15	2	53.30	1	53.50	53.50	1	2,353	0.04%
2020/10/13	0	0.00	2	52.70	52.50	-2	2,357	-0.08%
2020/10/12	0	0.00	7	52.34	52.10	-7	2,362	-0.30%
2020/10/07	0	0.00	1	52.20	52.50	-1	2,389	-0.04%
2020/10/05	0	0.00	1	52.60	52.40	-1	2,468	-0.04%
2020/09/30	17	52.39	0	0.00	52.40	17	2,500	0.68%
2020/09/28	5	52.00	1	51.10	51.60	4	2,582	0.15%
2020/09/25	4	49.36	1	50.00	49.80	3	2,685	0.11%
2020/09/22	1	52.50	0	0.00	52.30	1	2,695	0.04%
2020/09/11	9	53.57	4	53.05	52.90	5	2,667	0.19%
2020/09/10	1	55.60	0	0.00	55.00	1	2,618	0.04%
2020/09/09	3	55.70	0	0.00	55.50	3	2,610	0.11%
2020/09/08	4	57.10	4	57.40	56.50	0	2,558	0.00%
2020/09/04	7	55.77	0	0.00	56.10	7	2,512	0.28%
2020/09/03	1	57.90	3	57.13	57.90	-2	2,484	-0.08%
2020/09/02	0	0.00	21	55.34	55.40	-21	2,427	-0.87%
2020/09/01	5	55.32	1	55.40	55.20	4	2,527	0.16%
2020/08/31	23	55.50	0	0.00	55.20	23	2,506	0.92%
2020/08/28	8	55.00	0	0.00	54.50	8	2,467	0.32%
2020/08/27	1	54.30	0	0.00	54.20	1	2,457	0.04%
2020/08/26	1	55.70	3	56.37	56.40	-2	2,435	-0.08%
2020/08/25	1	56.30	8	55.50	56.00	-7	2,408	-0.29%
2020/08/24	1	56.00	2	56.00	56.00	-1	2,377	-0.04%
2020/08/21	2	57.35	2	56.75	57.40	0	2,334	0.00%
2020/08/20	2	54.90	3	55.40	53.30	-1	2,291	-0.04%
2020/08/19	8	57.69	5	57.48	58.20	3	2,222	0.14%
2020/08/18	3	56.53	1	57.20	56.50	2	2,169	0.09%
2020/08/17	3	56.77	3	56.57	57.30	0	2,121	0.00%
2020/08/14	3	53.87	5	53.96	53.80	-2	1,998	-0.10%
2020/08/13	1	50.00	5	50.02	49.60	-4	1,888	-0.21%
2020/08/12	1	50.30	1	50.50	50.60	0	1,878	0.00%
2020/08/11	0	0.00	10	49.15	48.55	-10	1,826	-0.55%
2020/08/07	4	49.78	10	49.90	48.70	-6	1,880	-0.32%
2020/08/05	10	48.74	1	49.35	49.00	9	1,897	0.47%
2020/07/28	5	45.98	2	46.50	44.85	3	1,967	0.15%
2020/07/27	0	0.00	1	46.05	46.55	-1	1,994	-0.05%
2020/07/24	7	47.13	30	47.84	46.40	-23	1,995	-1.15%
2020/07/23	34	48.86	0	0.00	48.90	34	1,990	1.71%
2020/07/22	10	47.15	0	0.00	47.05	10	1,934	0.52%
2020/07/21	0	0.00	1	46.70	46.90	-1	1,924	-0.05%
2020/07/20	1	46.30	0	0.00	46.30	1	1,954	0.05%
2020/07/17	4	46.13	0	0.00	46.10	4	1,960	0.20%
2020/07/16	0	0.00	2	46.45	46.40	-2	1,954	-0.10%
2020/07/15	0	0.00	6	46.49	45.60	-6	1,957	-0.31%
2020/07/14	2	46.20	1	46.40	46.05	1	2,049	0.05%
2020/07/13	1	46.50	0	0.00	46.70	1	2,042	0.05%
2020/07/09	0	0.00	1	46.55	46.20	-1	2,084	-0.05%
2020/07/08	1	45.65	2	46.08	46.50	-1	2,064	-0.05%
2020/07/07	5	45.60	6	46.55	45.40	-1	2,062	-0.05%
2020/07/06	3	46.43	11	46.53	47.60	-8	2,058	-0.39%
2020/07/03	7	44.86	1	44.25	44.80	6	1,955	0.31%
2020/06/24	12	44.04	2	44.05	44.05	10	1,878	0.53%
2020/06/23	1	43.10	2	43.15	43.60	-1	1,856	-0.05%
2020/06/19	4	44.04	4	43.70	43.70	0	1,840	0.00%
2020/06/18	1	42.85	2	43.50	43.80	-1	1,820	-0.05%
2020/06/17	0	0.00	2	43.05	42.90	-2	1,810	-0.11%
2020/06/16	2	43.20	4	42.83	43.40	-2	1,808	-0.11%
2020/06/15	4	42.80	5	42.73	41.80	-1	1,784	-0.06%
2020/06/12	1	42.25	0	0.00	42.80	1	1,777	0.06%
2020/06/11	2	42.60	0	0.00	42.45	2	1,750	0.11%
2020/06/10	2	44.40	1	44.05	44.05	1	1,720	0.06%
2020/06/08	6	45.37	3	45.22	44.60	3	1,685	0.18%
2020/06/05	1	43.00	2	43.20	42.55	-1	1,562	-0.06%
2020/06/03	1	42.45	0	0.00	42.40	1	1,546	0.06%
2020/06/02	0	0.00	3	42.68	42.35	-3	1,533	-0.20%
2020/05/29	1	41.70	0	0.00	41.70	1	1,507	0.07%
2020/05/27	0	0.00	1	42.65	42.25	-1	1,497	-0.07%
2020/05/26	2	42.60	0	0.00	42.20	2	1,470	0.14%
2020/05/25	0	0.00	1	42.10	42.75	-1	1,451	-0.07%
2020/05/22	0	0.00	1	42.05	41.85	-1	1,405	-0.07%
2020/05/21	1	41.65	0	0.00	42.10	1	1,391	0.07%
2020/05/19	3	41.67	1	41.70	41.70	2	1,354	0.15%
2020/05/14	1	42.60	2	41.90	41.55	-1	1,265	-0.08%
2020/05/13	2	41.55	8	41.04	43.30	-6	1,223	-0.49%
2020/05/11	2	40.75	3	40.55	40.55	-1	1,124	-0.09%
2020/05/07	0	0.00	1	41.25	41.05	-1	1,103	-0.09%
2020/05/06	7	41.68	7	41.64	40.95	0	1,093	0.00%
2020/05/05	6	41.36	1	42.10	42.10	5	1,067	0.47%
2020/04/30	0	0.00	2	40.65	40.35	-2	979	-0.20%
2020/04/28	1	39.00	2	39.78	38.90	-1	930	-0.11%
2020/04/27	0	0.00	3	39.15	38.80	-3	897	-0.33%
2020/04/23	1	38.60	0	0.00	39.40	1	865	0.12%
2020/04/22	1	38.20	5	38.00	38.60	-4	819	-0.49%
2020/04/21	0	0.00	2	38.03	37.50	-2	803	-0.25%
2020/04/20	2	38.33	4	38.20	38.20	-2	793	-0.25%
2020/04/17	7	39.13	6	39.11	39.00	1	778	0.13%
2020/04/15	5	38.09	7	38.26	37.20	-2	656	-0.30%
2020/04/14	3	36.27	1	37.55	37.15	2	607	0.33%
2020/04/10	3	34.70	12	34.76	34.55	-9	563	-1.60%
2020/04/09	0	0.00	6	33.90	34.95	-6	583	-1.03%
2020/04/08	5	31.96	1	32.00	31.80	4	527	0.76%
2020/04/01	0	0.00	16	27.21	27.40	-16	540	-2.96%
2020/03/31	1	27.55	0	0.00	27.40	1	553	0.18%
2020/03/30	1	26.80	1	27.05	27.30	0	575	0.00%
2020/03/27	5	28.30	0	0.00	27.45	5	602	0.83%
2020/03/26	15	27.84	0	0.00	27.70	15	602	2.49%
2020/03/25	0	0.00	1	27.90	27.55	-1	635	-0.16%
2020/03/24	1	25.50	0	0.00	25.45	1	640	0.16%
2020/03/23	1	24.05	0	0.00	24.00	1	640	0.16%
2020/03/20	0	0.00	0.9	24.90	25.05	-0.9	644	-0.14%
2020/03/13	1	29.65	0	0.00	29.95	1	662	0.15%
2020/03/12	2	32.70	0	0.00	32.20	2	683	0.29%
2020/03/11	0	0.00	5	35.35	34.65	-5	678	-0.74%
2020/03/04	1	36.25	0	0.00	36.20	1	780	0.13%
2020/03/02	1	36.10	1	35.85	35.90	0	813	0.00%
2020/02/25	2	37.95	0	0.00	37.95	2	805	0.25%
2020/02/11	0	0.00	10	38.65	38.85	-10	807	-1.24%
2020/02/07	0	0.00	1	38.80	38.40	-1	808	-0.12%
2020/02/06	2	39.05	0	0.00	39.20	2	809	0.25%
2020/02/04	10	38.59	1	39.35	39.35	9	802	1.12%
2020/02/03	1	36.00	0	0.00	37.25	1	796	0.13%
2020/01/31	1	38.40	0	0.00	38.15	1	785	0.13%
2020/01/14	0	0.00	1	42.45	42.35	-1	821	-0.12%
2020/01/10	1	41.60	0	0.00	41.60	1	842	0.12%
2020/01/09	0	0.00	1	41.95	41.75	-1	844	-0.12%
2020/01/07	1	40.90	0	0.00	40.90	1	832	0.12%
2020/01/06	5	42.25	0	0.00	41.90	5	825	0.61%
2020/01/03	1	45.15	3	44.03	43.50	-2	802	-0.25%
2019/12/30	2	44.25	0	0.00	44.20	2	734	0.27%
2019/12/25	1	44.30	0	0.00	44.10	1	712	0.14%
2019/12/17	0	0.00	5	43.00	42.90	-5	677	-0.74%
2019/12/09	1	44.05	2	43.68	43.50	-1	672	-0.15%
2019/12/05	0	0.00	2	42.70	42.60	-2	651	-0.31%
2019/12/03	6	42.93	5	42.71	42.50	1	666	0.15%
2019/11/28	1	42.15	0	0.00	42.20	1	665	0.15%
2019/11/19	0	0.00	5	40.05	40.05	-5	833	-0.60%
2019/11/18	2	39.85	0	0.00	39.80	2	853	0.23%
2019/11/11	0	0.00	2	39.85	39.55	-2	903	-0.22%
2019/11/07	1	41.25	0	0.00	41.25	1	900	0.11%
2019/11/06	5	41.80	0	0.00	41.85	5	899	0.56%
2019/10/31	1	42.60	1	41.85	41.85	0	906	0.00%
2019/10/24	2	43.00	2	43.45	43.20	0	929	0.00%
2019/10/21	0	0.00	1	42.60	42.25	-1	905	-0.11%
2019/10/18	1	41.05	0	0.00	40.50	1	887	0.11%
2019/10/17	0	0.00	2	41.45	41.25	-2	882	-0.23%
2019/09/27	1	42.00	0	0.00	42.00	1	937	0.11%
2019/09/26	0	0.00	1	43.40	43.40	-1	925	-0.11%
2019/09/25	2	43.15	0	0.00	43.25	2	915	0.22%
2019/09/24	5	44.20	0	0.00	43.90	5	931	0.54%
2019/09/16	0	0.00	2	43.25	43.05	-2	909	-0.22%
2019/09/10	0	0.00	2	43.55	43.55	-2	980	-0.20%
2019/09/09	0	0.00	3	43.77	43.95	-3	1,015	-0.30%
2019/09/06	0	0.00	11	44.61	44.50	-11	1,024	-1.07%
2019/09/05	30	45.00	22	44.53	44.20	8	1,007	0.79%
2019/09/04	0	0.00	10	44.80	44.75	-10	977	-1.02%
2019/09/03	7	45.10	5	44.84	44.80	2	962	0.21%
2019/09/02	7	44.24	4	44.33	44.45	3	925	0.32%
2019/08/30	10	44.22	13	43.18	42.70	-3	884	-0.34%
2019/08/29	15	42.82	0	0.00	43.20	15	815	1.84%
2019/08/28	2	42.70	0	0.00	42.60	2	786	0.25%
2019/08/27	5	42.45	3	43.03	43.25	2	771	0.26%
2019/08/26	6	41.79	1	41.50	41.50	5	739	0.68%
2019/08/23	1	42.75	0	0.00	42.75	1	722	0.14%
2019/08/22	0	0.00	1	40.20	40.20	-1	690	-0.14%
2019/08/21	3	39.30	1	39.45	39.45	2	681	0.29%
2019/08/20	0	0.00	2	40.90	41.00	-2	660	-0.30%
2019/08/19	0	0.00	1	40.70	40.85	-1	644	-0.16%
2019/08/16	0	0.00	1	40.10	40.10	-1	636	-0.16%
2019/08/15	0	0.00	1	40.25	40.25	-1	629	-0.16%
2019/08/12	3	39.90	0	0.00	39.85	3	597	0.50%
2019/08/07	0	0.00	1	39.40	39.40	-1	591	-0.17%
2019/07/31	1	42.10	0	0.00	42.10	1	585	0.17%
2019/07/26	0	0.00	1	42.10	42.30	-1	557	-0.18%
2019/07/25	0	0.00	1	42.00	42.35	-1	553	-0.18%
2019/07/24	0	0.00	1	42.00	41.65	-1	542	-0.18%
2019/07/23	0	0.00	2	41.43	41.50	-2	530	-0.38%
2019/07/15	1	42.35	1	42.55	42.40	0	510	0.00%
2019/07/12	1	42.00	0	0.00	42.80	1	507	0.20%
2019/07/11	2	41.98	0	0.00	41.90	2	492	0.41%
2019/07/10	0	0.00	1	40.85	41.50	-1	487	-0.21%
2019/07/04	5	42.40	0	0.00	41.80	5	480	1.04%
2019/07/03	2	40.90	1	41.40	40.70	1	446	0.22%
2019/07/01	0	0.00	2	41.45	41.35	-2	442	-0.45%
2019/06/26	1	40.50	1	41.10	40.85	0	416	0.00%
2019/06/24	2	41.15	1	41.10	41.30	1	407	0.25%
2019/06/21	1	41.40	0	0.00	41.15	1	399	0.25%
2019/06/20	2	41.55	1	41.95	41.55	1	391	0.26%
2019/06/19	1	40.85	3	40.85	41.15	-2	354	-0.56%
2019/06/18	3	39.95	1	40.25	39.70	2	311	0.64%
2019/06/17	0	0.00	2	39.88	40.70	-2	299	-0.67%
2019/06/14	0	0.00	2	37.78	38.15	-2	266	-0.75%
2019/06/13	0	0.00	1	35.90	35.85	-1	239	-0.42%
2019/06/10	1	35.65	0	0.00	35.70	1	253	0.39%
2019/06/04	0	0.00	1	35.80	35.85	-1	263	-0.38%
2019/06/03	1	36.05	0	0.00	35.55	1	267	0.37%
2019/05/30	0	0.00	1	37.15	37.00	-1	257	-0.39%
2019/05/29	1	36.75	0	0.00	36.75	1	261	0.38%
2019/05/27	0	0.00	1	37.05	36.90	-1	279	-0.36%
2019/05/24	1	36.70	1	37.10	36.70	0	285	0.00%
2019/05/23	1	36.75	1	37.45	36.85	0	317	0.00%
2019/05/22	0	0.00	1	37.55	37.20	-1	321	-0.31%
2019/05/21	1	37.10	1	37.15	37.20	0	326	0.00%
2019/05/20	4	36.55	0	0.00	36.50	4	327	1.22%
2019/05/17	1	36.55	1	36.75	36.75	0	331	0.00%
2019/05/16	0	0.00	1	37.10	36.95	-1	335	-0.30%
2019/05/15	1	36.85	0	0.00	36.75	1	343	0.29%
2019/05/14	0	0.00	1	36.35	36.45	-1	367	-0.27%
2019/05/13	0	0.00	1	36.35	35.80	-1	377	-0.26%
2019/05/06	1	39.25	0	0.00	39.30	1	375	0.27%
2019/05/03	1	40.10	0	0.00	40.00	1	375	0.27%
2019/04/30	1	40.10	0	0.00	40.30	1	379	0.26%
2019/04/24	0	0.00	1	41.70	41.60	-1	383	-0.26%
2019/04/23	1	41.55	1	42.00	41.55	0	387	0.00%
2019/04/22	2	41.35	1	42.25	41.35	1	391	0.26%
2019/04/18	2	42.30	0	0.00	41.35	2	392	0.51%
2019/04/11	0	0.00	1	42.30	41.70	-1	392	-0.25%
2019/04/01	0	0.00	1	40.60	40.30	-1	384	-0.26%
2019/03/28	1	39.95	1	39.90	39.90	0	385	0.00%
2019/03/22	5	41.09	1	41.90	40.85	4	403	0.99%
2019/03/21	0	0.00	1	40.95	41.20	-1	409	-0.24%
2019/03/19	2	40.60	0	0.00	40.65	2	420	0.48%
2019/03/18	1	41.25	0	0.00	41.30	1	417	0.24%
2019/03/15	1	42.40	0	0.00	41.60	1	431	0.23%
2019/03/13	0	0.00	1	41.55	41.90	-1	467	-0.21%
2019/03/12	1	41.30	0	0.00	41.20	1	500	0.20%
2019/02/27	1	43.15	0	0.00	42.80	1	680	0.15%
2019/02/26	0	0.00	1	43.75	43.65	-1	679	-0.15%
2019/02/22	1	43.50	2	43.53	43.50	-1	680	-0.15%
2019/02/21	0	0.00	1	42.80	43.00	-1	660	-0.15%
2019/02/20	1	42.50	0	0.00	42.50	1	707	0.14%
2019/02/19	1	42.50	0	0.00	42.35	1	722	0.14%
2019/02/12	0	0.00	1	41.15	41.45	-1	695	-0.14%
2019/02/11	1	40.30	0	0.00	40.30	1	688	0.15%
2019/01/29	0	0.00	2	40.08	40.15	-2	700	-0.29%
2019/01/28	2	40.15	1	40.00	40.00	1	703	0.14%
2019/01/25	1	40.10	1	40.25	39.95	0	738	0.00%
2019/01/24	2	39.90	1	39.95	39.80	1	761	0.13%
2019/01/22	0	0.00	1	40.05	39.85	-1	781	-0.13%
2019/01/21	1	39.75	1	40.35	39.75	0	780	0.00%
2019/01/18	0	0.00	1	39.50	39.40	-1	778	-0.13%
2019/01/17	0	0.00	1	39.35	39.00	-1	787	-0.13%
2019/01/16	0	0.00	2	39.10	39.05	-2	790	-0.25%
2019/01/15	1	38.85	0	0.00	38.75	1	789	0.13%
2019/01/14	2	38.80	0	0.00	38.25	2	792	0.25%
2019/01/11	1	39.80	0	0.00	39.20	1	798	0.13%
2019/01/09	1	39.30	2	40.33	40.35	-1	806	-0.12%
2018/12/28	1	40.25	0	0.00	40.00	1	864	0.12%
2018/12/27	1	40.95	0	0.00	40.35	1	887	0.11%
2018/12/24	0	0.00	1	41.30	41.80	-1	986	-0.10%
2018/12/22	2	41.00	1	41.20	41.20	1	989	0.10%
2018/12/21	1	41.10	1	41.60	41.70	0	997	0.00%
2018/12/14	0	0.00	1	41.10	42.30	-1	991	-0.10%
2018/12/12	0	0.00	1	42.00	42.50	-1	981	-0.10%
2018/12/11	1	41.40	0	0.00	41.60	1	982	0.10%
2018/12/10	1	41.10	0	0.00	41.10	1	989	0.10%
2018/12/04	1	46.70	1	46.90	48.20	0	933	0.00%
2018/12/03	2	47.08	0	0.00	47.05	2	901	0.22%
2018/11/28	0	0.00	1	43.45	44.00	-1	833	-0.12%
2018/11/27	0	0.00	1	42.15	42.60	-1	847	-0.12%
2018/11/23	1	42.35	2	42.58	42.00	-1	872	-0.11%
2018/11/22	3	43.98	1	43.15	43.15	2	890	0.22%
2018/11/21	2	44.38	1	44.55	44.30	1	903	0.11%
2018/11/20	1	44.65	1	45.00	44.10	0	920	0.00%
2018/11/19	6	45.33	6	45.35	45.00	0	917	0.00%
2018/11/16	1	42.35	1	44.05	44.00	0	885	0.00%
2018/11/06	2	42.88	1	43.25	42.55	1	1,020	0.10%
2018/11/02	4	45.21	1	47.30	44.35	3	1,049	0.29%
2018/11/01	0	0.00	2	45.25	45.85	-2	1,035	-0.19%
2018/10/31	1	41.90	1	41.85	41.90	0	1,024	0.00%
2018/10/29	1	39.70	1	40.30	40.20	0	1,031	0.00%
2018/10/22	1	44.00	1	44.20	44.70	0	1,125	0.00%
2018/10/19	1	41.90	1	42.20	43.40	0	1,140	0.00%
2018/10/16	0	0.00	3	44.33	44.55	-3	1,194	-0.25%
2018/10/15	1	42.70	1	43.30	42.70	0	1,211	0.00%
2018/10/12	0	0.00	2	41.60	41.95	-2	1,227	-0.16%
2018/10/11	1	40.15	0	0.00	40.05	1	1,255	0.08%
2018/10/09	2	44.35	1	44.95	44.50	1	1,273	0.08%
2018/10/08	2	44.55	1	44.80	44.95	1	1,286	0.08%
2018/10/05	3	46.42	3	45.45	44.70	0	1,293	0.00%
2018/10/04	3	49.48	2	49.93	48.65	1	1,287	0.08%
2018/10/03	2	50.28	0	0.00	49.55	2	1,302	0.15%
2018/10/02	0	0.00	4	51.00	52.10	-4	1,296	-0.31%
2018/09/28	1	47.50	2	48.15	48.50	-1	1,344	-0.07%
2018/09/27	1	48.50	0	0.00	47.90	1	1,394	0.07%
2018/09/21	1	48.10	1	48.75	48.60	0	1,552	0.00%
2018/09/20	1	48.10	1	48.00	48.00	0	1,604	0.00%
2018/09/19	1	48.90	1	49.10	48.70	0	1,634	0.00%
2018/09/14	1	49.75	1	50.90	50.60	0	1,793	0.00%
2018/09/12	1	48.60	1	49.10	49.00	0	1,940	0.00%
2018/09/11	1	48.90	1	49.80	49.60	0	2,084	0.00%
2018/09/10	0	0.00	5	49.05	48.50	-5	2,267	-0.22%
2018/09/07	2	51.55	0	0.00	49.30	2	2,485	0.08%
2018/09/06	1	53.50	3	52.80	52.50	-2	2,542	-0.08%
2018/09/04	1	54.30	1	54.60	54.10	0	2,809	0.00%
2018/09/03	2	55.20	2	54.00	53.10	0	3,131	0.00%
2018/08/30	6	57.65	3	57.50	57.20	3	3,411	0.09%
2018/08/27	5	57.20	1	57.30	59.70	4	3,763	0.11%
2018/08/24	1	56.30	0	0.00	56.00	1	3,828	0.03%
2018/08/23	1	56.00	0	0.00	55.80	1	4,041	0.02%
2018/08/17	2	60.30	0	0.00	59.20	2	4,742	0.04%
2018/08/16	1	59.20	1	60.20	60.50	0	4,754	0.00%
2018/08/15	0	0.00	1	60.10	59.60	-1	4,760	-0.02%
2018/08/13	0	0.00	4	59.90	58.40	-4	4,803	-0.08%
2018/08/09	0	0.00	1	63.70	63.00	-1	4,811	-0.02%
2018/08/08	2	64.65	0	0.00	63.70	2	4,856	0.04%
2018/08/03	2	64.75	2	65.40	65.30	0	5,000	0.00%
2018/07/31	1	65.10	1	65.80	66.80	0	5,104	0.00%
2018/07/30	5	65.94	4	68.30	66.00	1	5,150	0.02%
2018/07/26	0	0.00	6	68.95	68.70	-6	5,173	-0.12%
2018/07/23	1	64.80	0	0.00	66.70	1	5,245	0.02%
2018/07/20	0	0.00	2	67.90	64.90	-2	5,259	-0.04%
2018/07/19	5	67.10	1	67.10	67.80	4	5,272	0.08%
2018/07/16	3	72.73	0	0.00	71.40	3	5,464	0.05%
2018/07/11	2	73.80	1	73.60	72.60	1	5,606	0.02%
2018/07/10	0	0.00	1	73.90	74.00	-1	5,633	-0.02%
2018/07/09	2	76.50	1	76.00	74.10	1	5,687	0.02%
2018/06/29	1	79.50	1	78.30	78.50	0	5,541	0.00%
2018/06/28	1	78.00	1	78.40	76.60	0	5,498	0.00%
2018/06/26	4	75.93	4	76.60	77.40	0	5,388	0.00%
2018/06/21	1	80.80	1	78.80	77.80	0	5,228	0.00%
2018/06/19	6	85.00	1	85.90	81.00	5	5,042	0.10%
2018/06/15	3	80.10	5	82.66	82.10	-2	4,870	-0.04%
2018/06/14	2	78.40	17	78.44	78.00	-15	4,643	-0.32%
2018/06/13	1	76.00	6	80.65	78.90	-5	4,561	-0.11%
2018/06/12	4	84.00	7	84.00	83.00	-3	4,438	-0.07%
2018/06/11	8	86.21	12	86.87	84.60	-4	4,279	-0.09%
2018/06/08	8	77.21	15	74.59	80.70	-7	3,964	-0.18%
2018/06/07	0	0.00	2	72.70	73.40	-2	3,757	-0.05%
2018/06/06	5	71.62	7	72.76	71.00	-2	3,677	-0.05%
2018/06/05	4	70.70	8	71.86	69.80	-4	3,506	-0.11%
2018/06/04	19	73.43	3	74.80	71.80	16	3,511	0.46%
2018/06/01	3	71.23	2	72.40	71.70	1	3,410	0.03%
2018/05/31	12	77.64	5	78.36	72.00	7	3,333	0.21%
2018/05/30	5	78.80	6	80.80	79.30	-1	3,118	-0.03%
2018/05/29	22	78.28	4	80.73	77.90	18	2,966	0.61%
2018/05/28	0	0.00	7	74.60	76.30	-7	2,756	-0.25%
2018/05/25	12	64.30	1	66.60	69.40	11	2,645	0.42%
2018/05/23	1	61.90	0	0.00	62.20	1	2,408	0.04%
2018/05/22	0	0.00	2	64.80	63.60	-2	2,384	-0.08%
2018/05/18	2	61.10	0	0.00	61.00	2	2,297	0.09%
2018/05/17	1	61.10	14.6	62.77	60.50	-13.6	2,286	-0.59%
2018/05/16	12	62.73	0	0.00	63.20	12	2,241	0.54%
2018/05/15	0	0.00	1	61.50	60.90	-1	2,212	-0.05%
2018/05/14	0	0.00	1	60.40	61.10	-1	2,191	-0.05%
2018/05/11	5	60.42	2	62.10	59.40	3	2,126	0.14%
2018/05/10	1	62.90	1	60.60	62.40	0	2,060	0.00%
2018/05/09	1	60.80	0	0.00	59.80	1	1,995	0.05%
2018/05/04	0	0.00	1	60.10	59.00	-1	1,869	-0.05%
2018/04/30	3	58.10	2	58.50	58.80	1	1,757	0.06%
2018/04/27	1	58.40	2	59.35	59.30	-1	1,752	-0.06%
2018/04/26	1	61.50	0	0.00	58.00	1	1,771	0.06%
2018/04/25	1	60.90	0	0.00	60.30	1	1,745	0.06%
2018/04/18	0	0.00	1	60.30	61.60	-1	1,361	-0.07%
2018/04/16	0	0.00	1	59.90	60.60	-1	1,303	-0.08%
2018/04/13	4	60.10	3	59.77	59.50	1	1,269	0.08%
2018/04/12	0	0.00	1	60.20	59.70	-1	1,218	-0.08%
2018/04/10	1	57.00	0	0.00	55.70	1	1,164	0.09%
2018/03/28	1	53.80	0	0.00	53.50	1	1,410	0.07%
2018/03/09	0	0.00	1	58.60	56.70	-1	1,851	-0.05%
2018/03/08	2	61.40	2	59.10	59.10	0	1,858	0.00%
2018/03/06	0	0.00	5	55.24	54.90	-5	1,844	-0.27%
2018/03/01	2	52.95	0	0.00	53.10	2	1,994	0.10%
2018/02/27	1	54.30	0	0.00	54.30	1	2,081	0.05%
2018/02/26	0	0.00	2	54.90	54.90	-2	2,236	-0.09%
2018/02/22	5	52.00	0	0.00	52.10	5	2,250	0.22%
2018/01/22	0	0.00	2	63.30	63.30	-2	2,454	-0.08%
2018/01/18	1	60.60	0	0.00	60.60	1	2,455	0.04%
2018/01/16	0	0.00	1	60.50	61.00	-1	2,585	-0.04%
2018/01/05	1	64.40	0	0.00	64.00	1	2,559	0.04%
2018/01/02	0	0.00	1	61.50	61.50	-1	2,440	-0.04%