鉅祥 (2476)-合庫-台南券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
79.2
漲跌
▲2.2
漲幅
+2.86%
成交量
8,184張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	77.87	11	79.84	79.20	-8	3,690	-0.22%
2024/05/09	16	78.49	3.2	77.33	77.00	12.8	3,613	0.35%
2024/05/08	3	75.83	3	76.23	76.50	0	3,452	0.00%
2024/05/07	10	73.00	0	0.00	73.40	10	3,402	0.29%
2024/04/26	0	0.00	4	74.40	72.90	-4	3,681	-0.11%
2024/04/25	1	73.00	0	0.00	72.90	1	3,681	0.03%
2024/04/24	1	73.40	0	0.00	73.60	1	3,698	0.03%
2024/04/23	2	71.25	0	0.00	71.30	2	3,728	0.05%
2024/04/19	1	73.00	3	74.00	73.40	-2	3,833	-0.05%
2024/04/18	0	0.00	4	74.75	75.30	-4	3,808	-0.11%
2024/04/17	1	74.50	1	74.40	74.10	0	3,830	0.00%
2024/04/16	2	73.70	10	74.90	73.50	-8	3,817	-0.21%
2024/04/12	0.2	79.00	4	79.00	79.00	-3.8	3,765	-0.10%
2024/04/11	1.2	79.50	2	78.40	78.30	-0.8	3,741	-0.02%
2024/04/10	10	80.49	4	80.43	79.90	6	3,718	0.16%
2024/04/09	1.2	78.28	9	79.73	78.30	-7.8	3,606	-0.22%
2024/04/08	3	77.70	0	0.00	77.70	3	3,541	0.08%
2024/04/03	2	74.30	0	0.00	74.50	2	3,478	0.06%
2024/04/02	1	74.60	0	0.00	74.90	1	3,486	0.03%
2024/04/01	2	73.40	0	0.00	74.20	2	3,499	0.06%
2024/03/29	2	72.40	0	0.00	72.40	2	3,543	0.06%
2024/03/27	1	74.00	0	0.00	73.80	1	3,543	0.03%
2024/03/26	1	76.60	10	75.00	74.60	-9	3,542	-0.25%
2024/03/25	0	0.00	1	77.00	77.00	-1	3,548	-0.03%
2024/03/22	2	75.30	0	0.00	76.20	2	3,628	0.06%
2024/03/21	0	0.00	1	76.20	76.00	-1	3,714	-0.03%
2024/03/20	4	77.10	3	77.07	76.00	1	3,860	0.03%
2024/03/19	0	0.00	5	74.10	75.10	-5	3,912	-0.13%
2024/03/18	0	0.00	6	72.77	73.80	-6	3,963	-0.15%
2024/03/15	0	0.00	10	73.40	72.70	-10	4,049	-0.25%
2024/03/14	4	74.18	0	0.00	74.30	4	4,138	0.10%
2024/03/13	2	75.95	1	75.10	75.10	1	4,189	0.02%
2024/03/12	7	77.81	1	77.90	77.00	6	4,228	0.14%
2024/03/11	1	75.60	1	76.30	76.20	0	4,211	0.00%
2024/03/08	2	77.10	36	79.54	75.60	-34	4,193	-0.81%
2024/03/07	0	0.00	4	81.50	80.90	-4	4,126	-0.10%
2024/03/06	0	0.00	2	84.40	83.10	-2	4,235	-0.05%
2024/03/05	1	82.60	0	0.00	83.40	1	4,212	0.02%
2024/03/04	1	84.30	4.4	82.65	83.30	-3.4	4,241	-0.08%
2024/03/01	12	83.77	0	0.00	82.60	12	4,190	0.29%
2024/02/29	1	82.90	2	84.50	84.60	-1	4,243	-0.02%
2024/02/27	2	82.00	0	0.00	82.20	2	4,220	0.05%
2024/02/23	3	79.87	0	0.00	79.80	3	4,475	0.07%
2024/02/22	3	81.87	1	82.30	80.80	2	4,410	0.05%
2024/02/21	0	0.00	2	84.00	82.60	-2	4,368	-0.05%
2024/02/20	0	0.00	4	79.50	80.40	-4	4,197	-0.10%
2024/02/19	2	80.80	1	78.70	80.40	1	4,128	0.02%
2024/02/16	0	0.00	4	76.93	78.70	-4	3,981	-0.10%
2024/02/15	29	74.21	1	74.10	74.10	28	3,846	0.73%
2024/02/05	7	69.89	0	0.00	69.70	7	3,776	0.19%
2024/01/31	2	70.60	0	0.00	70.90	2	3,762	0.05%
2024/01/26	0	0.00	1	71.40	71.50	-1	3,805	-0.03%
2024/01/25	4	70.40	1	70.20	70.00	3	3,781	0.08%
2024/01/24	0	0.00	5	73.92	73.00	-5	3,717	-0.13%
2024/01/23	2	74.80	1	74.30	76.30	1	3,668	0.03%
2024/01/22	5	74.36	8	74.28	74.40	-3	3,643	-0.08%
2024/01/19	1	71.70	0	0.00	71.80	1	3,640	0.03%
2024/01/16	0	0.00	1	74.10	74.50	-1	3,650	-0.03%
2024/01/11	1	72.20	1	71.20	71.40	0	3,507	0.00%
2024/01/10	1	70.50	0	0.00	70.60	1	3,496	0.03%
2024/01/09	0	0.00	8	70.56	70.60	-8	3,495	-0.23%
2024/01/04	0	0.00	4	70.45	70.40	-4	3,462	-0.12%
2024/01/03	10	71.10	0	0.00	71.20	10	3,478	0.29%
2023/12/29	1	72.30	0	0.00	72.20	1	3,439	0.03%
2023/12/28	0	0.00	3	72.70	72.60	-3	3,418	-0.09%
2023/12/26	3	73.20	0	0.00	72.50	3	3,374	0.09%
2023/12/22	0	0.00	2	71.80	71.10	-2	3,291	-0.06%
2023/12/20	4	70.60	0	0.00	70.80	4	3,246	0.12%
2023/12/19	3	70.47	10	69.55	70.60	-7	3,196	-0.22%
2023/12/15	1	74.60	0	0.00	74.00	1	2,994	0.03%
2023/12/14	1	76.40	1	76.70	76.80	0	2,829	0.00%
2023/12/13	2	72.50	2	74.10	74.10	0	2,724	0.00%
2023/12/12	2	71.95	4	72.65	72.70	-2	2,647	-0.08%
2023/12/08	3	67.87	3	68.53	68.80	0	2,441	0.00%
2023/12/06	0	0.00	1	66.30	66.30	-1	2,293	-0.04%
2023/12/05	0	0.00	4	66.60	66.70	-4	2,265	-0.18%
2023/12/01	0	0.00	2	67.20	66.70	-2	2,166	-0.09%
2023/11/30	2	63.70	2	63.75	63.10	0	2,012	0.00%
2023/11/29	0	0.00	8	63.69	63.40	-8	1,984	-0.40%
2023/11/27	0	0.00	2	62.70	62.80	-2	1,906	-0.10%
2023/11/23	13	62.52	2	61.05	61.00	11	1,683	0.65%
2023/11/22	0	0.00	7	61.41	62.30	-7	1,398	-0.50%
2023/11/21	1	56.70	10	56.52	56.70	-9	1,219	-0.74%
2023/11/16	0	0.00	5	55.30	55.30	-5	1,174	-0.43%
2023/11/14	0	0.00	1	56.20	56.30	-1	1,156	-0.09%
2023/11/13	1	55.50	0	0.00	55.30	1	1,135	0.09%
2023/11/08	11	55.52	0	0.00	55.50	11	1,103	1.00%
2023/11/06	5	54.70	0	0.00	54.70	5	997	0.50%
2023/10/31	0	0.00	2	53.10	53.10	-2	992	-0.20%
2023/10/30	1	54.50	4	54.08	53.60	-3	974	-0.31%
2023/10/26	0	0.00	5	54.00	53.60	-5	863	-0.58%
2023/10/23	5	53.00	2	52.00	53.00	3	808	0.37%
2023/10/11	0	0.00	1	51.00	51.70	-1	764	-0.13%
2023/09/19	3	51.50	0	0.00	50.80	3	764	0.39%
2023/09/14	1	51.80	0	0.00	51.80	1	751	0.13%
2023/09/11	0	0.00	2	51.55	50.90	-2	744	-0.27%
2023/09/08	0	0.00	6	50.88	50.90	-6	750	-0.80%
2023/09/05	1	51.10	1	51.00	50.90	0	725	0.00%
2023/08/08	3	49.93	0	0.00	50.00	3	682	0.44%
2023/08/07	5	50.20	0	0.00	50.20	5	689	0.73%
2023/07/21	0	0.00	9	48.78	48.80	-9	739	-1.22%
2023/07/17	0	0.00	9	49.30	49.70	-9	883	-1.02%
2023/07/13	1	49.15	0	0.00	49.10	1	968	0.10%
2023/07/10	2	49.50	0	0.00	49.40	2	1,099	0.18%
2023/07/06	2	49.20	0	0.00	49.25	2	1,173	0.17%
2023/07/04	4	48.95	0	0.00	49.00	4	1,229	0.33%
2023/06/29	1	49.15	0	0.00	49.05	1	1,339	0.07%
2023/06/27	2	49.18	0	0.00	49.30	2	1,438	0.14%
2023/06/21	1	50.00	0	0.00	50.20	1	1,845	0.05%
2023/06/20	0	0.00	1	50.20	50.10	-1	1,866	-0.05%
2023/06/16	2	50.35	0	0.00	50.50	2	1,917	0.10%
2023/06/15	2	51.30	0	0.00	51.30	2	1,950	0.10%
2023/06/14	2	52.00	0	0.00	51.60	2	1,977	0.10%
2023/06/08	0	0.00	5	50.50	50.60	-5	2,250	-0.22%
2023/06/07	0	0.00	3	51.00	51.00	-3	2,287	-0.13%
2023/05/15	0	0.00	1	50.00	49.95	-1	2,609	-0.04%
2023/05/12	0	0.00	1	49.00	49.95	-1	2,607	-0.04%
2023/05/11	0	0.00	3	48.47	48.95	-3	2,604	-0.12%
2023/05/09	0	0.00	13	49.95	49.45	-13	2,588	-0.50%
2023/05/08	3	51.47	0	0.00	51.70	3	2,558	0.12%
2023/05/04	1	52.90	0	0.00	53.00	1	2,551	0.04%
2023/05/02	7	52.71	0	0.00	53.00	7	2,555	0.27%
2023/04/25	2	52.00	0	0.00	51.70	2	2,524	0.08%
2023/04/18	0	0.00	2	57.80	57.00	-2	2,322	-0.09%
2023/04/17	1	58.10	0	0.00	58.00	1	2,275	0.04%
2023/04/13	0	0.00	2	57.00	56.10	-2	2,154	-0.09%
2023/04/12	3	56.93	0	0.00	56.40	3	2,122	0.14%
2023/04/11	0	0.00	0.4	57.90	57.20	-0.4	2,085	-0.02%
2023/04/10	0	0.00	1	58.10	58.00	-1	2,055	-0.05%
2023/04/07	1.4	56.99	0	0.00	57.60	1.4	2,016	0.07%
2023/03/30	0	0.00	10	56.30	56.30	-10	1,910	-0.52%
2023/03/29	4	55.25	0	0.00	55.30	4	1,867	0.21%
2023/03/28	3	55.63	0	0.00	55.90	3	1,844	0.16%
2023/03/27	17	58.20	1	57.60	57.10	16	1,776	0.90%
2023/03/24	4	55.93	6	57.13	57.60	-2	1,585	-0.13%
2023/03/20	4	54.15	0	0.00	53.90	4	1,303	0.31%
2023/03/17	3	53.30	3	53.90	53.30	0	1,260	0.00%
2023/03/15	3	52.80	3	53.20	54.00	0	1,184	0.00%
2023/03/14	10	51.60	10	52.50	52.50	0	1,071	0.00%
2023/03/06	0	0.00	8	50.55	50.40	-8	1,123	-0.71%
2023/03/03	0	0.00	1	49.60	49.60	-1	1,110	-0.09%
2023/03/01	0	0.00	2	48.90	48.95	-2	1,100	-0.18%
2023/02/24	6	49.16	2	49.05	49.05	4	1,100	0.36%
2023/02/23	1	50.60	2	50.40	49.95	-1	1,089	-0.09%
2023/02/22	0	0.00	1	49.65	49.90	-1	1,118	-0.09%
2023/02/21	7.1	50.18	0	0.00	50.40	7.1	1,129	0.63%
2023/02/10	0.1	47.95	0	0.00	47.65	0.1	1,085	0.01%
2023/02/08	0.3	48.25	2	48.60	48.40	-1.7	1,120	-0.15%
2023/02/02	0	0.00	2	49.20	48.85	-2	1,160	-0.17%
2023/01/31	2	47.70	0	0.00	48.20	2	1,172	0.17%
2023/01/30	2	47.55	0	0.00	47.70	2	1,180	0.17%
2023/01/17	1	46.70	0	0.00	46.65	1	1,182	0.08%
2023/01/16	0	46.20	0	0.00	46.30	0	1,202	0.00%
2023/01/12	0	0.00	5	46.95	46.60	-5	1,229	-0.41%
2023/01/10	0	0.00	1	46.95	46.70	-1	1,248	-0.08%
2022/12/27	0	0.00	1	46.40	46.15	-1	1,416	-0.07%
2022/12/12	0	0.00	4	48.50	48.45	-4	1,600	-0.25%
2022/12/09	0	0.00	4	48.50	48.40	-4	1,632	-0.25%
2022/12/08	1	48.50	1	48.60	48.60	0	1,658	0.00%
2022/12/06	3	48.45	3	48.75	48.40	0	1,665	0.00%
2022/12/05	1	50.40	0	0.00	49.75	1	1,660	0.06%
2022/12/02	50	49.75	40	50.10	50.20	10	1,662	0.60%
2022/12/01	0	0.00	5	48.76	48.90	-5	1,606	-0.31%
2022/11/30	0	0.00	1	48.50	48.15	-1	1,648	-0.06%
2022/11/28	6	48.28	0	0.00	48.50	6	1,785	0.34%
2022/11/23	0	0.00	15	46.49	46.50	-15	2,178	-0.69%
2022/11/22	0	0.00	2	46.00	46.00	-2	2,276	-0.09%
2022/11/21	1	46.00	0	0.00	46.10	1	2,386	0.04%
2022/11/18	4	47.30	2	47.25	46.60	2	2,437	0.08%
2022/11/17	5	47.20	5	48.00	47.90	0	2,458	0.00%
2022/11/14	0	0.00	1	46.55	46.70	-1	2,816	-0.04%
2022/11/07	3	45.45	0	0.00	45.80	3	3,143	0.10%
2022/10/24	6	43.00	0	0.00	43.35	6	4,206	0.14%
2022/09/15	0	0.00	10	53.10	53.20	-10	4,168	-0.24%
2022/09/14	0	0.00	4	53.93	53.90	-4	4,148	-0.10%
2022/09/13	0	0.00	1	54.60	54.40	-1	4,142	-0.02%
2022/09/08	4	54.20	2	53.90	54.50	2	4,120	0.05%
2022/09/07	1	54.30	0	0.00	54.10	1	4,065	0.02%
2022/09/06	0	0.00	1	54.80	54.60	-1	4,032	-0.02%
2022/09/02	4	57.40	0	0.00	56.90	4	3,905	0.10%
2022/09/01	1	58.30	3	57.70	57.70	-2	3,795	-0.05%
2022/08/31	1	60.90	1	59.40	59.40	0	3,666	0.00%
2022/08/30	0	0.00	2	59.30	58.70	-2	3,500	-0.06%
2022/08/29	2	55.30	5	57.02	57.60	-3	3,362	-0.09%
2022/08/26	0	0.00	1	57.00	56.60	-1	3,264	-0.03%
2022/08/25	3	55.23	0	0.00	55.10	3	3,152	0.10%
2022/08/24	2	55.70	0	0.00	55.40	2	3,100	0.06%
2022/08/23	4	56.20	4	57.00	56.20	0	3,038	0.00%
2022/08/22	0	0.00	6	55.38	55.30	-6	2,928	-0.20%
2022/08/19	5	54.40	1	54.30	54.80	4	2,767	0.14%
2022/08/18	3	53.70	0	0.00	53.70	3	2,638	0.11%
2022/08/16	1	52.50	2	53.65	52.40	-1	2,516	-0.04%
2022/08/15	1	53.90	0	0.00	54.00	1	2,446	0.04%
2022/08/12	1	54.50	0	0.00	54.00	1	2,378	0.04%
2022/08/11	1	54.90	1	54.40	54.00	0	2,277	0.00%
2022/08/10	2	53.90	5	53.82	53.80	-3	2,126	-0.14%
2022/08/09	6	53.37	0	0.00	53.80	6	2,038	0.29%
2022/08/08	4	53.30	3	52.53	53.30	1	1,932	0.05%
2022/08/05	3	52.50	8	52.56	53.90	-5	1,772	-0.28%
2022/08/03	1	48.10	0	0.00	48.05	1	1,456	0.07%
2022/08/02	4	51.53	0	0.00	50.10	4	1,358	0.29%
2022/08/01	2	49.98	1	51.00	52.10	1	1,213	0.08%
2022/07/29	0	0.00	1	47.40	47.40	-1	1,142	-0.09%
2022/07/27	0	0.00	2	45.90	46.90	-2	1,150	-0.17%
2022/07/25	0	0.00	2	46.63	47.10	-2	1,149	-0.17%
2022/07/18	1	46.70	0	0.00	46.70	1	1,225	0.08%
2022/07/12	0	0.00	1	42.20	41.30	-1	1,257	-0.08%
2022/07/07	0	0.00	2	41.70	42.60	-2	1,229	-0.16%
2022/07/04	1	41.05	0	0.00	40.40	1	1,225	0.08%
2022/07/01	4	43.28	3	41.60	40.95	1	1,235	0.08%
2022/06/29	1	46.25	0	0.00	46.45	1	1,212	0.08%
2022/06/17	2	45.00	6	45.20	45.10	-4	1,285	-0.31%
2022/06/16	1	46.35	2	45.95	45.85	-1	1,365	-0.07%
2022/06/14	1	46.70	0	0.00	47.30	1	1,377	0.07%
2022/06/13	4	47.68	0	0.00	47.10	4	1,390	0.29%
2022/06/09	3	50.23	0	0.00	50.30	3	1,406	0.21%
2022/06/01	0	0.00	4	50.80	50.30	-4	1,507	-0.27%
2022/05/30	1	49.60	1	49.75	49.75	0	1,512	0.00%
2022/05/27	1	49.00	0	0.00	48.90	1	1,518	0.07%
2022/05/25	0	0.00	1	49.30	49.30	-1	1,552	-0.06%
2022/05/24	1	48.10	0	0.00	48.05	1	1,582	0.06%
2022/05/23	1	49.40	1	49.35	49.20	0	1,600	0.00%
2022/05/20	1	49.00	0	0.00	49.10	1	1,638	0.06%
2022/05/19	0	0.00	1	49.20	49.20	-1	1,659	-0.06%
2022/05/17	0	0.00	1	48.80	48.80	-1	1,691	-0.06%
2022/05/13	0	0.00	2	47.30	47.30	-2	1,704	-0.12%
2022/05/11	0	0.00	1	47.05	46.90	-1	1,732	-0.06%
2022/05/09	1	45.75	0	0.00	45.25	1	1,795	0.06%
2022/05/06	1	47.20	0	0.00	47.55	1	1,811	0.06%
2022/05/05	0	0.00	4	49.20	48.30	-4	1,832	-0.22%
2022/05/03	4	47.70	0	0.00	47.20	4	1,904	0.21%
2022/04/28	1	46.00	0	0.00	47.35	1	2,006	0.05%
2022/04/26	0	0.00	1	47.00	46.85	-1	2,041	-0.05%
2022/04/25	1	45.65	0	0.00	45.60	1	2,123	0.05%
2022/04/22	2	49.83	0	0.00	49.70	2	2,187	0.09%
2022/04/21	1	52.00	0	0.00	51.60	1	2,256	0.04%
2022/04/15	1	49.45	0	0.00	49.10	1	2,483	0.04%
2022/04/07	2	53.85	0	0.00	53.60	2	3,328	0.06%
2022/04/06	1	55.50	1	55.60	55.50	0	3,629	0.00%
2022/04/01	1	56.70	0	0.00	56.80	1	3,900	0.03%
2022/03/24	0	0.00	0	59.00	59.50	0	6,695	0.00%
2022/03/23	1	60.60	3.1	59.76	59.10	-2.1	6,712	-0.03%
2022/03/22	2.1	59.99	0	0.00	59.80	2.1	6,698	0.03%
2022/03/21	2.7	59.46	1	59.20	59.40	1.7	6,674	0.02%
2022/03/18	1	55.70	0	0.00	56.30	1	6,675	0.01%
2022/03/17	1	55.20	1	55.00	55.40	0	6,808	0.00%
2022/03/16	6	53.70	0	0.00	53.50	6	6,911	0.09%
2022/03/15	0	0.00	1	55.10	53.30	-1	7,033	-0.01%
2022/03/14	1	55.80	0	0.00	55.80	1	7,165	0.01%
2022/03/10	6	57.50	0	0.00	57.00	6	7,528	0.08%
2022/03/08	1	55.50	2	55.20	53.70	-1	7,640	-0.01%
2022/03/07	1	55.30	11	54.63	54.90	-10	7,649	-0.13%
2022/03/04	0	0.00	6	58.00	57.40	-6	7,680	-0.08%
2022/03/03	1	58.70	0	0.00	58.70	1	7,733	0.01%
2022/02/24	3	57.00	0	0.00	56.00	3	7,874	0.04%
2022/02/23	0	0.00	1	58.80	58.80	-1	7,928	-0.01%
2022/02/22	5	56.56	0	0.00	56.80	5	8,007	0.06%
2022/02/21	3	58.93	0	0.00	58.60	3	8,066	0.04%
2022/02/18	2	59.30	0	0.00	59.50	2	8,204	0.02%
2022/02/17	2	60.80	5	61.14	60.40	-3	8,327	-0.04%
2022/02/16	2	59.60	0	0.00	60.00	2	8,485	0.02%
2022/02/14	2	59.10	0	0.00	59.10	2	8,688	0.02%
2022/02/11	0	0.00	1	61.00	60.80	-1	8,734	-0.01%
2022/02/10	2	61.40	12	61.64	61.40	-10	8,828	-0.11%
2022/02/08	1	60.80	0	0.00	61.20	1	9,060	0.01%
2022/02/07	0	0.00	1	60.00	60.90	-1	9,157	-0.01%
2022/01/24	1	59.70	8	61.24	61.20	-7	9,904	-0.07%
2022/01/21	11	62.27	11	62.73	60.60	0	10,292	0.00%
2022/01/19	11	62.10	7	63.13	62.90	4	11,104	0.04%
2022/01/18	0	0.00	3	64.67	63.40	-3	11,246	-0.03%
2022/01/17	11	63.16	10	63.70	65.10	1	11,235	0.01%
2022/01/14	27	63.37	26	63.43	63.10	1	11,285	0.01%
2022/01/13	15	65.63	12	65.52	64.80	3	11,429	0.03%
2022/01/11	6	67.07	0	0.00	66.50	6	11,488	0.05%
2022/01/10	1	68.80	0	0.00	68.60	1	11,541	0.01%
2022/01/07	1	70.50	1	69.70	70.50	0	11,696	0.00%
2022/01/06	17	73.03	11	71.86	72.30	6	11,609	0.05%
2022/01/05	5	71.78	23	73.33	72.40	-18	11,636	-0.15%
2022/01/04	3	75.97	3	76.03	75.80	0	11,535	0.00%
2021/12/30	0	0.00	1	76.60	76.50	-1	11,556	-0.01%
2021/12/29	18	79.96	4	79.13	78.60	14	11,530	0.12%
2021/12/28	3	78.37	3.2	79.29	79.20	-0.2	11,351	0.00%
2021/12/27	24	79.08	26	78.87	77.40	-2	11,134	-0.02%
2021/12/24	20	78.37	14	77.70	77.70	6	10,749	0.06%
2021/12/23	23.2	75.31	24.5	76.32	77.90	-1.3	10,264	-0.01%
2021/12/22	12	66.79	26	69.69	71.20	-14	9,314	-0.15%
2021/12/21	2	63.95	4	63.50	64.80	-2	8,800	-0.02%
2021/12/20	1	61.90	0	0.00	61.20	1	8,650	0.01%
2021/12/17	3	60.20	0	0.00	60.00	3	8,639	0.03%
2021/12/16	0	0.00	0.4	61.00	61.00	-0.4	8,663	0.00%
2021/12/15	1	61.00	0	0.00	60.80	1	8,727	0.01%
2021/12/14	1	62.40	1	62.50	60.70	0	8,939	0.00%
2021/12/13	2	64.30	14	65.39	63.50	-12	8,906	-0.13%
2021/12/10	2	65.70	0	0.00	65.70	2	8,818	0.02%
2021/12/09	5	65.14	2	65.70	65.20	3	8,778	0.03%
2021/12/08	7	64.70	0	0.00	65.20	7	8,718	0.08%
2021/12/07	23	65.66	22	63.52	63.40	1	8,687	0.01%
2021/12/06	8	64.33	0	0.00	63.90	8	8,588	0.09%
2021/12/02	0	0.00	2	61.10	60.70	-2	8,859	-0.02%
2021/12/01	0	0.00	7	61.80	62.30	-7	9,093	-0.08%
2021/11/30	1	61.70	2	61.85	62.00	-1	9,511	-0.01%
2021/11/29	2	59.15	39	56.34	59.00	-37	9,957	-0.37%
2021/11/26	5	58.34	2	58.10	57.80	3	10,506	0.03%
2021/11/25	3	60.27	3	60.87	60.00	0	10,623	0.00%
2021/11/24	0	0.00	1	59.90	61.30	-1	10,836	-0.01%
2021/11/23	2	60.25	4	60.60	60.20	-2	11,001	-0.02%
2021/11/22	4	61.95	0	0.00	60.90	4	11,106	0.04%
2021/11/19	1	64.00	0	0.00	62.50	1	11,310	0.01%
2021/11/18	0	0.00	3	64.20	63.70	-3	11,426	-0.03%
2021/11/17	17	63.92	6	63.05	63.00	11	11,422	0.10%
2021/11/16	0	0.00	2	63.40	63.80	-2	11,377	-0.02%
2021/11/15	2	61.80	0	0.00	62.80	2	11,394	0.02%
2021/11/12	8	60.24	0	0.00	59.70	8	11,367	0.07%
2021/11/11	1	62.50	1.1	61.85	62.50	-0.1	11,328	0.00%
2021/11/09	1	61.50	6	60.98	62.20	-5	11,515	-0.04%
2021/11/08	0	0.00	2	60.80	60.50	-2	11,532	-0.02%
2021/11/05	3.1	60.43	5	61.10	60.40	-1.9	11,604	-0.02%
2021/11/04	6	62.83	0	0.00	62.70	6	11,573	0.05%
2021/11/02	9	66.68	3	63.60	63.80	6	11,658	0.05%
2021/11/01	3	66.70	31	66.61	68.20	-28	11,475	-0.24%
2021/10/29	42	63.65	5	65.10	66.30	37	11,450	0.32%
2021/10/28	41	64.25	65	64.71	62.70	-24	11,123	-0.22%
2021/10/27	4	61.65	25	62.19	62.20	-21	10,675	-0.20%
2021/10/26	6	59.32	3	58.70	58.30	3	10,405	0.03%
2021/10/25	11	57.59	2	58.45	58.40	9	10,314	0.09%
2021/10/22	3	57.30	7	57.33	58.20	-4	10,499	-0.04%
2021/10/21	12	59.04	14	57.81	56.20	-2	10,537	-0.02%
2021/10/20	4	58.80	8	58.94	57.80	-4	10,507	-0.04%
2021/10/19	3	58.37	0	0.00	58.60	3	10,671	0.03%
2021/10/18	5	57.00	0	0.00	58.80	5	10,741	0.05%
2021/10/15	0	0.00	8.4	56.81	58.10	-8.4	10,867	-0.08%
2021/10/14	3	53.93	0	0.00	53.50	3	11,121	0.03%
2021/10/13	4	55.43	1	54.80	54.10	3	11,412	0.03%
2021/10/12	1	55.00	0	0.00	55.50	1	11,885	0.01%
2021/10/08	5	55.58	3	55.37	56.00	2	12,271	0.02%
2021/10/07	4	55.50	7	56.23	56.50	-3	12,554	-0.02%
2021/10/06	3	52.17	1	52.70	54.00	2	12,623	0.02%
2021/10/05	20	51.65	3	52.00	52.30	17	12,795	0.13%
2021/10/04	2	48.63	6	49.01	48.55	-4	13,109	-0.03%
2021/10/01	4.2	50.26	0	0.00	48.30	4.2	13,501	0.03%
2021/09/30	1	50.80	3	51.50	51.70	-2	13,704	-0.01%
2021/09/29	2	51.60	12	51.82	50.50	-10	14,037	-0.07%
2021/09/28	1	54.00	5	52.56	52.60	-4	14,112	-0.03%
2021/09/27	1.1	53.22	1	53.30	53.40	0.1	14,178	0.00%
2021/09/24	3	55.27	2	55.00	54.80	1	14,291	0.01%
2021/09/23	11	55.73	1	55.90	54.60	10	14,571	0.07%
2021/09/22	3	54.57	15	55.00	54.40	-12	14,780	-0.08%
2021/09/17	13	53.57	9	54.36	56.80	4	15,224	0.03%
2021/09/16	3	55.97	3	55.80	55.80	0	15,457	0.00%
2021/09/15	1	56.80	0	0.00	56.80	1	15,594	0.01%
2021/09/14	9	57.06	5	57.00	56.80	4	15,749	0.03%
2021/09/13	2	58.60	0	0.00	58.50	2	15,729	0.01%
2021/09/10	4	58.58	3	58.83	59.40	1	15,724	0.01%
2021/09/09	20	57.17	19	57.39	58.00	1	15,660	0.01%
2021/09/08	3	55.53	0	0.00	55.70	3	15,541	0.02%
2021/09/07	25	57.81	27	57.82	56.20	-2	15,422	-0.01%
2021/09/06	50	62.62	1	63.30	61.70	49	15,097	0.32%
2021/09/03	25.2	64.06	11	65.79	63.70	14.2	14,832	0.10%
2021/09/02	11.5	64.10	15	64.31	63.60	-3.5	14,382	-0.02%
2021/09/01	9	62.11	30	63.53	63.80	-21	13,880	-0.15%
2021/08/31	10	59.00	0	0.00	59.20	10	13,288	0.08%
2021/08/30	2	58.45	6.3	58.96	59.90	-4.3	13,119	-0.03%
2021/08/27	2	58.00	6	56.68	56.20	-4	12,918	-0.03%
2021/08/26	12	58.09	10	58.01	57.70	2	12,755	0.02%
2021/08/25	17	58.58	3.3	57.63	57.70	13.8	12,711	0.11%
2021/08/24	14	56.24	13	57.08	57.70	1	12,521	0.01%
2021/08/23	10	55.00	2	54.60	55.80	8	12,359	0.06%
2021/08/20	0	0.00	1	53.00	53.30	-1	12,328	-0.01%
2021/08/19	2	53.40	1	53.60	51.50	1	12,305	0.01%
2021/08/18	0.1	53.30	1	51.20	53.10	-0.9	12,297	-0.01%
2021/08/17	13.3	50.45	18	49.62	49.00	-4.8	12,303	-0.04%
2021/08/16	3	50.03	2	50.60	50.80	1	12,213	0.01%
2021/08/13	2	54.55	7	54.56	53.30	-5	12,002	-0.04%
2021/08/12	4.1	56.02	2	55.60	55.60	2.1	11,925	0.02%
2021/08/11	13.1	55.20	13	54.33	55.80	0.1	11,853	0.00%
2021/08/10	1	55.60	1	56.50	55.20	0	11,705	0.00%
2021/08/09	7	58.86	0	0.00	58.50	7	11,577	0.06%
2021/08/06	1	60.40	0	0.00	60.70	1	11,357	0.01%
2021/08/05	6	60.93	1	61.70	61.90	5	11,313	0.04%
2021/08/04	5	59.20	18	60.92	61.00	-13	11,232	-0.12%
2021/08/03	1	56.00	0	0.00	56.90	1	11,004	0.01%
2021/08/02	0	0.00	1	57.10	57.30	-1	10,957	-0.01%
2021/07/30	6	55.50	5	57.28	54.70	1	10,897	0.01%
2021/07/29	2.2	56.13	0	0.00	56.10	2.2	10,870	0.02%
2021/07/28	2	52.35	7	54.64	55.30	-5	10,877	-0.05%
2021/07/27	9.2	59.03	3	58.27	57.10	6.2	10,725	0.06%
2021/07/26	2	61.70	4	59.90	61.70	-2	10,794	-0.02%
2021/07/23	13.3	58.01	6	58.03	58.00	7.3	10,769	0.07%
2021/07/22	3	60.87	2	61.60	60.80	1	10,541	0.01%
2021/07/21	4.1	59.99	13	60.88	61.10	-8.9	10,399	-0.09%
2021/07/20	15	61.97	15	62.03	60.80	0	10,185	0.00%
2021/07/19	8.5	59.46	2	59.40	60.60	6.5	9,752	0.07%
2021/07/16	23	59.13	11	59.61	61.00	12	9,490	0.13%
2021/07/15	3	54.57	11.4	54.89	55.50	-8.4	8,974	-0.09%
2021/07/14	14	54.79	15	54.63	56.20	-1	8,574	-0.01%
2021/07/13	8	53.94	10	52.13	51.10	-2	8,336	-0.02%
2021/07/12	6	53.08	2	53.45	53.50	4	8,143	0.05%
2021/07/09	12	50.45	16	52.18	53.10	-4	7,901	-0.05%
2021/07/08	17	50.01	37	50.21	49.45	-20	7,532	-0.27%
2021/07/07	23	48.26	2	47.65	48.30	21	7,122	0.29%
2021/07/06	2	47.30	6	48.08	48.70	-4	6,859	-0.06%
2021/07/05	4	44.33	0	0.00	44.30	4	6,548	0.06%
2021/07/02	0	0.00	7	44.00	44.00	-7	6,547	-0.11%
2021/07/01	6	43.14	1	42.50	42.40	5	6,556	0.08%
2021/06/30	4	44.01	5	43.83	43.40	-1	6,495	-0.02%
2021/06/29	11	43.49	11	43.13	43.80	0	6,219	0.00%
2021/06/28	9	43.84	10	44.29	45.20	-1	5,971	-0.02%
2021/06/25	5	42.11	7	42.24	42.00	-2	5,495	-0.04%
2021/06/24	12	37.81	8	38.74	38.60	4	5,043	0.08%
2021/06/23	6	36.46	7	36.69	38.00	-1	4,874	-0.02%
2021/06/22	0	0.00	21	35.63	35.60	-21	4,686	-0.45%
2021/06/21	30	35.38	19	35.86	35.00	11	4,654	0.24%
2021/06/18	25	35.45	12	35.59	35.55	13	4,617	0.28%
2021/06/15	0	0.00	2	34.45	34.25	-2	4,670	-0.04%
2021/06/11	0	0.00	43	33.82	33.85	-43	4,793	-0.90%
2021/06/08	2	34.15	0	0.00	34.15	2	5,109	0.04%
2021/06/07	1	34.15	0	0.00	35.05	1	5,141	0.02%
2021/06/02	7	36.74	1	37.15	36.30	6	5,082	0.12%
2021/06/01	50	36.44	10	36.17	36.75	40	4,999	0.80%
2021/05/31	4	35.53	0	0.00	35.20	4	4,944	0.08%
2021/05/28	0	0.00	7	35.14	35.60	-7	4,931	-0.14%
2021/05/27	7	34.95	6	35.59	34.40	1	4,942	0.02%
2021/05/26	7	34.69	0	0.00	35.05	7	4,979	0.14%
2021/05/25	0	0.00	6	34.06	34.90	-6	4,936	-0.12%
2021/05/20	3	30.65	0	0.00	30.70	3	5,134	0.06%
2021/05/19	1	32.35	0	0.00	32.00	1	5,113	0.02%
2021/05/18	2	30.20	2	31.05	31.20	0	5,072	0.00%
2021/05/12	0	0.00	2	32.70	30.95	-2	4,941	-0.04%
2021/05/11	0	0.00	2.1	33.40	33.50	-2.1	4,848	-0.04%
2021/05/10	0	0.00	5	36.62	36.90	-5	4,787	-0.10%
2021/05/06	4	35.90	6	36.48	36.05	-2	4,756	-0.04%
2021/05/05	4	36.18	5	34.92	36.00	-1	4,772	-0.02%
2021/05/04	4	34.23	3	34.55	34.15	1	4,733	0.02%
2021/05/03	10	37.74	5	38.69	37.50	5	4,690	0.11%
2021/04/29	3	35.97	0	0.00	37.20	3	4,721	0.06%
2021/04/28	5	36.10	0	0.00	35.95	5	4,629	0.11%
2021/04/22	5	35.00	0	0.00	34.75	5	4,596	0.11%
2021/04/21	0	0.00	12	35.52	36.65	-12	4,491	-0.27%
2021/04/20	2	36.80	0	0.00	36.05	2	4,432	0.05%
2021/04/19	1	37.35	13	36.32	36.05	-12	4,375	-0.27%
2021/04/16	20	35.50	0	0.00	35.45	20	4,183	0.48%
2021/04/15	5	34.21	0	0.00	35.10	5	4,120	0.12%
2021/04/08	1	35.05	14	35.10	35.35	-13	3,766	-0.35%
2021/04/07	6	36.00	2	36.05	35.95	4	3,632	0.11%
2021/04/01	6	33.40	0	0.00	33.40	6	3,349	0.18%
2021/03/30	2	32.85	6	32.97	33.00	-4	3,269	-0.12%
2021/03/25	1	32.10	0	0.00	31.70	1	3,138	0.03%
2021/03/24	5	32.05	1	32.00	32.00	4	3,111	0.13%
2021/03/19	1	32.10	0	0.00	31.75	1	2,987	0.03%
2021/03/18	1	33.75	1.5	33.13	32.40	-0.5	2,939	-0.02%
2021/03/17	0	0.00	1	33.55	33.30	-1	2,831	-0.04%
2021/03/16	3	33.10	4	33.24	34.15	-1	2,677	-0.04%
2021/03/12	0	0.00	1	30.90	31.10	-1	2,368	-0.04%
2021/03/11	1	30.55	0	0.00	30.65	1	2,299	0.04%
2021/03/04	0	0.00	22	29.74	29.60	-22	2,159	-1.02%
2021/03/02	0	0.00	2	30.55	29.95	-2	2,065	-0.10%
2021/02/26	5	30.99	3	30.80	30.80	2	1,983	0.10%
2021/02/25	0	0.00	3	31.12	30.65	-3	1,850	-0.16%
2021/02/24	5	31.47	1	32.10	31.35	4	1,744	0.23%
2021/02/22	2	27.00	1	27.00	28.40	1	1,402	0.07%
2021/02/05	0.1	25.10	0	0.00	25.20	0.1	1,253	0.01%
2021/02/01	0	0.00	1	24.75	24.10	-1	1,192	-0.08%
2021/01/28	2	25.93	0	0.00	26.15	2	1,114	0.18%
2021/01/26	1	26.45	0	0.00	26.25	1	967	0.10%
2021/01/25	0	0.00	1	26.20	26.60	-1	912	-0.11%
2021/01/22	1	26.55	0	0.00	26.60	1	823	0.12%
2021/01/21	0	0.00	1	25.00	25.55	-1	521	-0.19%
2021/01/19	0	0.00	4	24.31	24.40	-4	364	-1.10%
2021/01/13	0	0.00	1	22.00	22.05	-1	235	-0.42%
2021/01/07	1	21.00	0	0.00	21.20	1	204	0.49%
2021/01/04	0	0.00	1	21.00	20.95	-1	193	-0.52%
2020/12/29	0	0.00	1	20.70	20.80	-1	192	-0.52%
2020/11/30	0	0.00	12	19.72	19.80	-12	132	-9.09%
2020/11/26	1	19.55	0	0.00	19.65	1	126	0.79%
2020/11/17	0	0.00	0.3	19.00	19.25	-0.3	114	-0.26%
2020/11/11	0.3	18.80	1	18.85	18.90	-0.7	120	-0.58%
2020/10/28	2	18.75	0	0.00	18.70	2	151	1.32%
2020/08/28	10	19.05	0	0.00	19.05	10	212	4.70%
2020/07/22	10	20.58	0	0.00	20.50	10	178	5.59%
2020/07/15	0	0.00	1	20.55	20.60	-1	173	-0.58%
2020/06/24	1	20.25	0	0.00	20.25	1	157	0.64%
2020/06/10	2	20.60	0	0.00	20.55	2	171	1.17%
2020/06/09	1	20.45	0	0.00	20.70	1	175	0.57%
2020/06/08	1	20.45	0	0.00	20.60	1	177	0.56%
2020/05/11	1	20.10	0	0.00	20.25	1	164	0.61%
2020/04/10	0	0.00	7	19.10	19.05	-7	155	-4.49%
2020/04/09	7	19.11	0	0.00	19.00	7	155	4.50%
2020/04/06	1	18.25	0	0.00	18.55	1	151	0.66%
2019/12/18	3	23.90	0	0.00	23.90	3	109	2.75%
2019/09/05	0	0.00	1	23.80	23.70	-1	85	-1.18%
2019/08/20	1	23.20	0	0.00	23.20	1	89	1.12%
2019/04/25	0	0.00	0	23.80	23.95	0	80	0.00%
2018/08/06	0	0.00	2	25.40	25.30	-2	278	-0.72%
2018/08/01	2	26.70	0	0.00	26.80	2	252	0.79%
2018/04/18	0	0.00	8	25.18	25.00	-8	252	-3.17%
2018/01/19	0	0.00	32	27.31	27.40	-32	252	-12.69%