鉅祥 (2476)-日盛-忠孝券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.2
漲跌
▲3.4
漲幅
+3.79%
成交量
14,731張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	6	58.30	6	57.68	57.20	0	1,983	0.00%
2023/03/30	8	56.25	0	0.00	56.30	8	1,910	0.42%
2023/03/29	5	55.52	0	0.00	55.30	5	1,867	0.27%
2023/03/28	11	55.48	3	55.50	55.90	8	1,844	0.43%
2023/03/27	12	58.00	23	58.11	57.10	-11	1,776	-0.62%
2023/03/24	7	56.47	1	58.00	57.60	6	1,585	0.38%
2023/03/21	4	53.75	2	54.20	53.30	2	1,336	0.15%
2023/03/20	6	54.35	0	0.00	53.90	6	1,303	0.46%
2023/03/17	2	53.60	0	0.00	53.30	2	1,260	0.16%
2023/03/15	6	54.05	2	54.40	54.00	4	1,184	0.34%
2023/03/14	4	51.50	0	0.00	52.50	4	1,071	0.37%
2023/03/10	2	51.45	0	0.00	51.40	2	1,145	0.17%
2023/03/09	5	52.94	2	53.85	52.90	3	1,146	0.26%
2023/03/07	0	0.00	1	51.20	51.10	-1	1,083	-0.09%
2023/02/23	2	50.30	0	0.00	49.95	2	1,089	0.18%
2023/02/17	1	47.80	3	47.92	47.70	-2	1,040	-0.19%
2023/02/01	0	0.00	4	48.45	48.80	-4	1,165	-0.34%
2023/01/31	3	47.75	6	47.73	48.20	-3	1,172	-0.26%
2023/01/17	1	46.60	1	46.60	46.65	0	1,182	0.00%
2022/12/30	0	0.00	0	44.60	44.75	0	1,380	0.00%
2022/12/29	0	0.00	2	44.15	44.55	-2	1,402	-0.14%
2022/12/23	2	46.18	0	0.00	46.40	2	1,449	0.14%
2022/12/20	0	0.00	3	46.25	46.00	-3	1,521	-0.20%
2022/12/14	3	48.78	0	0.00	48.90	3	1,595	0.19%
2022/12/07	1	47.80	0	0.00	47.90	1	1,658	0.06%
2022/12/06	2	48.80	2	48.63	48.40	0	1,665	0.00%
2022/12/05	0	0.00	0.1	49.70	49.75	-0.1	1,660	-0.01%
2022/12/02	2.1	50.20	3	50.07	50.20	-0.9	1,662	-0.05%
2022/11/30	0	0.00	3	48.00	48.15	-3	1,648	-0.18%
2022/11/28	4	48.45	0	0.00	48.50	4	1,785	0.22%
2022/11/21	0	0.00	5	46.25	46.10	-5	2,386	-0.21%
2022/11/08	0	0.00	4	46.35	45.40	-4	3,052	-0.13%
2022/11/03	2	44.05	0	0.00	44.40	2	3,363	0.06%
2022/11/02	1	44.15	0	0.00	44.55	1	3,461	0.03%
2022/10/31	1	43.85	0	0.00	43.85	1	3,817	0.03%
2022/10/25	0	0.00	5	42.85	42.00	-5	4,208	-0.12%
2022/10/18	0	0.00	1	43.80	44.10	-1	4,172	-0.02%
2022/10/17	0	0.00	6	41.68	43.35	-6	4,171	-0.14%
2022/10/12	3	43.92	0	0.00	43.95	3	4,145	0.07%
2022/10/07	1	47.15	1	46.40	46.60	0	4,159	0.00%
2022/10/03	0	0.00	1	45.30	45.20	-1	4,167	-0.02%
2022/09/29	0	0.00	3	45.50	45.60	-3	4,215	-0.07%
2022/09/28	1	45.90	0	0.00	44.75	1	4,210	0.02%
2022/09/27	2	47.60	0	0.00	47.50	2	4,195	0.05%
2022/09/22	0	0.00	1	51.50	51.80	-1	4,149	-0.02%
2022/09/06	0	0.00	4	55.78	54.60	-4	4,032	-0.10%
2022/09/05	3	56.77	1	56.00	56.10	2	3,958	0.05%
2022/09/02	2	56.90	0	0.00	56.90	2	3,905	0.05%
2022/09/01	7	58.24	7	58.56	57.70	0	3,795	0.00%
2022/08/31	4	59.25	4	60.00	59.40	0	3,666	0.00%
2022/08/30	6	58.62	6	59.33	58.70	0	3,500	0.00%
2022/08/29	1	57.20	2	55.25	57.60	-1	3,362	-0.03%
2022/08/26	8	56.21	8	57.14	56.60	0	3,264	0.00%
2022/08/24	2	56.25	8	55.25	55.40	-6	3,100	-0.19%
2022/08/23	8	56.08	10	56.68	56.20	-2	3,038	-0.07%
2022/08/22	23	55.73	23	56.01	55.30	0	2,928	0.00%
2022/08/19	12	54.28	4	54.83	54.80	8	2,767	0.29%
2022/08/18	2	52.45	0	0.00	53.70	2	2,638	0.08%
2022/08/17	0	0.00	1	51.80	51.90	-1	2,582	-0.04%
2022/08/16	3	53.63	0	0.00	52.40	3	2,516	0.12%
2022/08/15	1	53.60	14	53.69	54.00	-13	2,446	-0.53%
2022/08/12	7	54.37	1	55.20	54.00	6	2,378	0.25%
2022/08/11	3	53.40	9	54.63	54.00	-6	2,277	-0.26%
2022/08/09	9	53.93	2	54.10	53.80	7	2,038	0.34%
2022/08/08	15	53.24	18	52.68	53.30	-3	1,932	-0.16%
2022/08/05	9	52.97	9	53.02	53.90	0	1,772	0.00%
2022/08/04	6	49.50	6	49.35	49.00	0	1,573	0.00%
2022/08/03	12	47.92	0	0.00	48.05	12	1,456	0.82%
2022/08/01	0	0.00	3	52.10	52.10	-3	1,213	-0.25%
2022/07/21	0	0.00	1	47.70	47.65	-1	1,192	-0.08%
2022/07/18	1.3	47.11	16	46.48	46.70	-14.7	1,225	-1.20%
2022/07/12	1	41.50	0	0.00	41.30	1	1,257	0.08%
2022/07/07	1	39.00	0	0.00	42.60	1	1,229	0.08%
2022/07/04	1	40.40	0	0.00	40.40	1	1,225	0.08%
2022/06/29	10	46.47	0	0.00	46.45	10	1,212	0.82%
2022/06/28	5	46.27	0	0.00	47.30	5	1,214	0.41%
2022/05/30	1	49.70	1	49.85	49.75	0	1,512	0.00%
2022/05/25	0	0.00	1	49.30	49.30	-1	1,552	-0.06%
2022/05/13	0	0.00	1	47.20	47.30	-1	1,704	-0.06%
2022/05/10	1	46.90	0	0.00	46.90	1	1,763	0.06%
2022/05/09	1	45.50	0	0.00	45.25	1	1,795	0.06%
2022/04/27	0	0.00	25	45.54	46.30	-25	2,034	-1.23%
2022/04/26	2	47.03	1	46.65	46.85	1	2,041	0.05%
2022/04/25	0	0.00	1	48.05	45.60	-1	2,123	-0.05%
2022/04/22	1	49.80	0	0.00	49.70	1	2,187	0.05%
2022/04/21	1	51.80	0	0.00	51.60	1	2,256	0.04%
2022/04/20	1	50.50	3	50.13	52.20	-2	2,312	-0.09%
2022/04/19	1	49.10	0	0.00	48.95	1	2,323	0.04%
2022/04/15	1	49.00	0	0.00	49.10	1	2,483	0.04%
2022/04/14	1	51.20	1	50.90	50.90	0	2,622	0.00%
2022/04/11	2	52.25	10	51.71	51.60	-8	3,018	-0.27%
2022/04/07	1	54.00	0	0.00	53.60	1	3,328	0.03%
2022/04/06	1	56.00	0	0.00	55.50	1	3,629	0.03%
2022/03/30	0	0.00	1	58.80	58.10	-1	4,890	-0.02%
2022/03/28	0	0.00	1	57.60	58.40	-1	6,466	-0.02%
2022/03/25	1	59.30	0	0.00	58.70	1	6,665	0.02%
2022/03/24	1	58.70	1	59.10	59.50	0	6,695	0.00%
2022/03/23	0	0.00	2	59.80	59.10	-2	6,712	-0.03%
2022/03/22	1	58.30	1	59.10	59.80	0	6,698	0.00%
2022/03/21	1	59.40	2	57.10	59.40	-1	6,674	-0.01%
2022/03/16	1	54.50	1	54.00	53.50	0	6,911	0.00%
2022/03/15	1	53.50	0	0.00	53.30	1	7,033	0.01%
2022/03/11	2	55.65	0	0.00	55.40	2	7,405	0.03%
2022/03/10	2	57.00	1	57.20	57.00	1	7,528	0.01%
2022/03/08	0	0.00	1	55.60	53.70	-1	7,640	-0.01%
2022/03/04	0	0.00	1	57.10	57.40	-1	7,680	-0.01%
2022/03/02	1	58.20	0	0.00	58.80	1	7,806	0.01%
2022/02/25	1	56.50	1	56.20	56.60	0	7,842	0.00%
2022/02/24	0	0.00	10	56.90	56.00	-10	7,874	-0.13%
2022/02/23	0	0.00	1	58.00	58.80	-1	7,928	-0.01%
2022/02/22	1	57.00	0	0.00	56.80	1	8,007	0.01%
2022/02/21	10	58.75	0	0.00	58.60	10	8,066	0.12%
2022/02/18	1	59.40	1	59.50	59.50	0	8,204	0.00%
2022/02/17	0	0.00	2	60.75	60.40	-2	8,327	-0.02%
2022/02/15	1	59.00	0	0.00	58.70	1	8,626	0.01%
2022/02/10	1	61.80	1	61.60	61.40	0	8,828	0.00%
2022/02/09	5	62.60	0	0.00	62.60	5	8,904	0.06%
2022/02/08	1	60.60	1	61.20	61.20	0	9,060	0.00%
2022/01/20	1	62.80	0	0.00	62.60	1	10,780	0.01%
2022/01/19	1	63.00	0	0.00	62.90	1	11,104	0.01%
2022/01/17	1	63.50	1	63.90	65.10	0	11,235	0.00%
2022/01/12	1	65.90	0	0.00	65.60	1	11,446	0.01%
2022/01/11	1	67.50	0	0.00	66.50	1	11,488	0.01%
2022/01/10	1	69.00	0	0.00	68.60	1	11,541	0.01%
2022/01/07	3	69.87	0	0.00	70.50	3	11,696	0.03%
2022/01/05	2	73.65	1.2	73.55	72.40	0.8	11,636	0.01%
2022/01/04	42	76.25	2	76.50	75.80	40	11,535	0.35%
2022/01/03	0	0.00	2	75.10	74.70	-2	11,509	-0.02%
2021/12/30	5	76.52	3	78.20	76.50	2	11,556	0.02%
2021/12/29	8	79.14	34	78.56	78.60	-26	11,530	-0.23%
2021/12/28	15	78.47	10	78.72	79.20	5	11,351	0.04%
2021/12/27	42	79.04	49	78.33	77.40	-7	11,134	-0.06%
2021/12/24	40.2	77.50	14	78.74	77.70	26.2	10,749	0.24%
2021/12/23	75	75.27	91	75.14	77.90	-16	10,264	-0.16%
2021/12/22	11	68.35	19	69.30	71.20	-8	9,314	-0.09%
2021/12/21	32	63.54	2	64.65	64.80	30	8,800	0.34%
2021/12/20	2	62.20	0	0.00	61.20	2	8,650	0.02%
2021/12/17	0	0.00	1	60.10	60.00	-1	8,639	-0.01%
2021/12/16	1	61.50	1	61.10	61.00	0	8,663	0.00%
2021/12/15	1	61.10	1	60.70	60.80	0	8,727	0.00%
2021/12/14	8	61.21	4	61.15	60.70	4	8,939	0.04%
2021/12/13	4	63.63	1	66.30	63.50	3	8,906	0.03%
2021/12/10	2	64.20	4	65.10	65.70	-2	8,818	-0.02%
2021/12/09	1	65.80	1	64.70	65.20	0	8,778	0.00%
2021/12/08	3	63.87	3	64.97	65.20	0	8,718	0.00%
2021/12/07	14	65.38	12	65.49	63.40	2	8,687	0.02%
2021/12/06	3	63.83	9	63.83	63.90	-6	8,588	-0.07%
2021/12/03	1	63.10	1	63.20	63.10	0	8,612	0.00%
2021/12/01	0	62.10	0	0.00	62.30	0	9,093	0.00%
2021/11/30	3	59.97	2	61.30	62.00	1	9,511	0.01%
2021/11/29	0	0.00	3	58.87	59.00	-3	9,957	-0.03%
2021/11/26	5	59.08	1	58.80	57.80	4	10,506	0.04%
2021/11/25	6	61.48	2	61.20	60.00	4	10,623	0.04%
2021/11/24	2	60.75	0	0.00	61.30	2	10,836	0.02%
2021/11/23	7	60.30	1	60.40	60.20	6	11,001	0.05%
2021/11/22	0	0.00	4	61.25	60.90	-4	11,106	-0.04%
2021/11/19	5	63.06	34	63.54	62.50	-29	11,310	-0.26%
2021/11/18	9	63.88	19	64.05	63.70	-10	11,426	-0.09%
2021/11/17	16	63.64	18	63.36	63.00	-2	11,422	-0.02%
2021/11/16	4	63.78	5	62.70	63.80	-1	11,377	-0.01%
2021/11/15	8	62.48	8.1	62.03	62.80	-0.1	11,394	0.00%
2021/11/12	25	61.13	92	60.47	59.70	-67	11,367	-0.59%
2021/11/11	17	62.21	11	62.30	62.50	6	11,328	0.05%
2021/11/10	85	62.22	5	62.26	62.10	80	11,479	0.70%
2021/11/09	15	61.09	4	61.58	62.20	11	11,515	0.10%
2021/11/08	1	60.70	23	59.63	60.50	-22	11,532	-0.19%
2021/11/05	8	60.91	1	60.00	60.40	7	11,604	0.06%
2021/11/04	3	62.63	5	64.02	62.70	-2	11,573	-0.02%
2021/11/03	5	63.22	7	64.06	63.00	-2	11,706	-0.02%
2021/11/02	12	66.25	17	66.01	63.80	-5	11,658	-0.04%
2021/11/01	48	66.95	23	67.57	68.20	25	11,475	0.22%
2021/10/29	23	65.44	29	65.80	66.30	-6	11,450	-0.05%
2021/10/28	40	63.76	4	63.70	62.70	36	11,123	0.32%
2021/10/27	25	60.04	55	61.72	62.20	-30	10,675	-0.28%
2021/10/26	25	59.38	5	58.74	58.30	20	10,405	0.19%
2021/10/25	5	58.76	0	0.00	58.40	5	10,314	0.05%
2021/10/22	2	57.50	1	58.20	58.20	1	10,499	0.01%
2021/10/21	4	58.48	6	59.83	56.20	-2	10,537	-0.02%
2021/10/20	4	58.25	7	58.01	57.80	-3	10,507	-0.03%
2021/10/19	6	58.42	7	58.79	58.60	-1	10,671	-0.01%
2021/10/18	1	58.50	0	0.00	58.80	1	10,741	0.01%
2021/10/15	5	57.12	6	57.57	58.10	-1	10,867	-0.01%
2021/10/14	4	53.68	4	53.70	53.50	0	11,121	0.00%
2021/10/13	1	54.30	0	0.00	54.10	1	11,412	0.01%
2021/10/08	5	55.68	26	56.10	56.00	-21	12,271	-0.17%
2021/10/07	5	55.92	5	54.50	56.50	0	12,554	0.00%
2021/10/06	64	53.49	49	54.27	54.00	15	12,623	0.12%
2021/10/05	1	52.40	3	52.13	52.30	-2	12,795	-0.02%
2021/10/01	2.1	50.07	1	48.50	48.30	1.1	13,501	0.01%
2021/09/30	1	51.10	1	51.70	51.70	0	13,704	0.00%
2021/09/29	1	51.10	3	51.37	50.50	-2	14,037	-0.01%
2021/09/28	1	53.70	1	52.20	52.60	0	14,112	0.00%
2021/09/24	0	0.00	1	55.10	54.80	-1	14,291	-0.01%
2021/09/23	1	55.40	2	56.10	54.60	-1	14,571	-0.01%
2021/09/22	3	54.63	3	54.93	54.40	0	14,780	0.00%
2021/09/17	9	54.19	12	54.68	56.80	-3	15,224	-0.02%
2021/09/16	6	56.03	2	55.85	55.80	4	15,457	0.03%
2021/09/15	1	56.30	8	56.68	56.80	-7	15,594	-0.04%
2021/09/14	0	0.00	29	57.24	56.80	-29	15,749	-0.18%
2021/09/13	5	58.40	8	58.51	58.50	-3	15,729	-0.02%
2021/09/10	7	58.76	3	58.40	59.40	4	15,724	0.03%
2021/09/09	8	57.49	8	56.90	58.00	0	15,660	0.00%
2021/09/08	39	56.12	35	56.38	55.70	4	15,541	0.03%
2021/09/07	18	58.52	23	57.26	56.20	-5	15,422	-0.03%
2021/09/06	67	65.13	64	64.75	61.70	3	15,097	0.02%
2021/09/03	57	64.23	49	63.69	63.70	8	14,832	0.05%
2021/09/02	91	64.44	99	64.70	63.60	-8	14,382	-0.06%
2021/09/01	152	62.05	149	62.42	63.80	3	13,880	0.02%	大買/大賣/
2021/08/31	38	59.03	57	58.76	59.20	-19	13,288	-0.14%
2021/08/30	33	58.11	7	58.59	59.90	26	13,119	0.20%
2021/08/27	5	56.58	1	56.20	56.20	4	12,918	0.03%
2021/08/26	5	58.40	3	57.90	57.70	2	12,755	0.02%
2021/08/25	14	57.91	5	58.12	57.70	9	12,711	0.07%
2021/08/24	17	56.99	10	56.80	57.70	7	12,521	0.06%
2021/08/23	11	55.15	2	55.05	55.80	9	12,359	0.07%
2021/08/20	4	53.60	8	52.24	53.30	-4	12,328	-0.03%
2021/08/19	11	53.84	11	53.74	51.50	0	12,305	0.00%
2021/08/18	33	51.41	33	51.50	53.10	0	12,297	0.00%
2021/08/17	4	49.69	1	52.20	49.00	3	12,303	0.02%
2021/08/16	2	49.83	6	50.17	50.80	-4	12,213	-0.03%
2021/08/13	5	56.40	10	56.10	53.30	-5	12,002	-0.04%
2021/08/12	6	57.10	2	56.60	55.60	4	11,925	0.03%
2021/08/11	6	55.42	65	54.81	55.80	-59	11,853	-0.50%
2021/08/10	13	56.71	21	56.39	55.20	-8	11,705	-0.07%
2021/08/09	202	61.07	208	60.13	58.50	-6	11,577	-0.05%	大買/大賣/
2021/08/06	5	60.56	7	60.61	60.70	-2	11,357	-0.02%
2021/08/05	23	60.66	15	60.77	61.90	8	11,313	0.07%
2021/08/04	21	61.16	5	60.36	61.00	16	11,232	0.14%
2021/08/03	3	57.80	3	56.90	56.90	0	11,004	0.00%
2021/08/02	0	0.00	1	57.30	57.30	-1	10,957	-0.01%
2021/07/30	3	56.83	2	55.85	54.70	1	10,897	0.01%
2021/07/29	8.3	57.14	2	55.65	56.10	6.3	10,870	0.06%
2021/07/28	53	55.37	101	52.58	55.30	-48	10,877	-0.44%	大賣/
2021/07/27	11	59.82	2	57.10	57.10	9	10,725	0.08%
2021/07/26	15	61.51	12	60.68	61.70	3	10,794	0.03%
2021/07/23	7	59.84	53	58.16	58.00	-46	10,769	-0.43%
2021/07/22	29	61.24	23	61.56	60.80	6	10,541	0.06%
2021/07/21	14	61.66	21	60.96	61.10	-7	10,399	-0.07%
2021/07/20	136	61.25	124	61.84	60.80	12	10,185	0.12%	大買/大賣/
2021/07/19	38	59.78	41	59.10	60.60	-3	9,752	-0.03%
2021/07/16	204	58.51	160	59.02	61.00	44	9,490	0.46%	大買/大賣/
2021/07/15	24	55.96	10	55.31	55.50	14	8,974	0.16%
2021/07/14	15	54.47	16	54.63	56.20	-1	8,574	-0.01%
2021/07/13	14	53.65	13	53.72	51.10	1	8,336	0.01%
2021/07/12	21	53.63	10	53.80	53.50	11	8,143	0.14%
2021/07/09	16	52.50	10.1	52.41	53.10	5.9	7,901	0.07%
2021/07/08	109	51.01	108	51.41	49.45	1	7,532	0.01%	大買/大賣/
2021/07/07	45	48.87	77	48.58	48.30	-32	7,122	-0.45%
2021/07/06	89	47.05	49	46.08	48.70	40	6,859	0.58%
2021/07/05	24	44.44	48	44.20	44.30	-24	6,548	-0.37%
2021/07/02	61	43.56	43	43.65	44.00	18	6,547	0.27%
2021/07/01	33	42.81	12	42.71	42.40	21	6,556	0.32%
2021/06/30	150	44.49	131	44.35	43.40	19	6,495	0.29%	大買/大賣/
2021/06/29	9	43.89	20	44.70	43.80	-11	6,219	-0.18%
2021/06/28	185	44.56	177	44.59	45.20	8	5,971	0.13%	大買/大賣/
2021/06/25	18	42.32	6	42.34	42.00	12	5,495	0.22%
2021/06/24	3	37.75	4	38.64	38.60	-1	5,043	-0.02%
2021/06/23	1	37.65	33	37.31	38.00	-32	4,874	-0.66%
2021/06/22	1	35.85	0	0.00	35.60	1	4,686	0.02%
2021/06/18	10	35.55	1	34.85	35.55	9	4,617	0.19%
2021/06/16	2	34.65	0	0.00	34.70	2	4,614	0.04%
2021/06/15	1	34.25	1	34.40	34.25	0	4,670	0.00%
2021/06/11	7	33.91	5	34.35	33.85	2	4,793	0.04%
2021/06/10	1	34.60	1	33.60	34.20	0	5,037	0.00%
2021/06/09	0	0.00	1	33.85	33.75	-1	5,064	-0.02%
2021/06/08	1	34.15	1	34.50	34.15	0	5,109	0.00%
2021/06/07	1	34.20	3	33.42	35.05	-2	5,141	-0.04%
2021/06/03	1	36.45	5	36.30	36.00	-4	5,097	-0.08%
2021/06/02	10	36.88	5	37.15	36.30	5	5,082	0.10%
2021/06/01	3	36.13	15.6	35.35	36.75	-12.6	4,999	-0.25%
2021/05/31	0	0.00	2	36.18	35.20	-2	4,944	-0.04%
2021/05/28	0	0.00	2	35.30	35.60	-2	4,931	-0.04%
2021/05/27	0	0.00	10	35.55	34.40	-10	4,942	-0.20%
2021/05/26	19	34.58	9	34.62	35.05	10	4,979	0.20%
2021/05/25	16	34.85	1	34.90	34.90	15	4,936	0.30%
2021/05/24	1	32.05	0	0.00	31.75	1	4,980	0.02%
2021/05/20	0	0.00	4	30.73	30.70	-4	5,134	-0.08%
2021/05/19	1	32.15	22	31.64	32.00	-21	5,113	-0.41%
2021/05/18	3	30.30	0	0.00	31.20	3	5,072	0.06%
2021/05/17	2	28.90	3	28.85	28.85	-1	5,060	-0.02%
2021/05/14	3	31.85	2	31.53	30.95	1	5,020	0.02%
2021/05/12	6	30.28	8	31.57	30.95	-2	4,941	-0.04%
2021/05/11	0	0.00	2	34.10	33.50	-2	4,848	-0.04%
2021/05/10	1	37.00	12	35.96	36.90	-11	4,787	-0.23%
2021/05/07	6	35.85	0	0.00	36.10	6	4,754	0.13%
2021/05/05	0	0.00	6	35.27	36.00	-6	4,772	-0.13%
2021/05/04	36	36.80	1	33.90	34.15	35	4,733	0.74%
2021/05/03	20	37.97	47	37.99	37.50	-27	4,690	-0.58%
2021/04/29	1	37.20	10	37.10	37.20	-9	4,721	-0.19%
2021/04/26	8	35.56	0	0.00	35.60	8	4,690	0.17%
2021/04/22	1	36.45	0	0.00	34.75	1	4,596	0.02%
2021/04/21	2	35.65	10	36.60	36.65	-8	4,491	-0.18%
2021/04/20	0	0.00	15	36.90	36.05	-15	4,432	-0.34%
2021/04/19	34	36.44	0	0.00	36.05	34	4,375	0.78%
2021/04/16	50	35.30	50	34.92	35.45	0	4,183	0.00%
2021/04/15	2	34.70	3	34.67	35.10	-1	4,120	-0.02%
2021/04/14	5	31.78	6	33.07	32.45	-1	4,005	-0.02%
2021/04/09	5	34.45	1	34.65	34.25	4	3,835	0.10%
2021/04/08	14	35.65	5	35.74	35.35	9	3,766	0.24%
2021/04/07	40	34.11	89	36.09	35.95	-49	3,632	-1.35%
2021/04/06	51	34.58	11	33.94	34.30	40	3,462	1.16%
2021/04/01	1	33.55	11	33.48	33.40	-10	3,349	-0.30%
2021/03/30	22	33.07	38	33.05	33.00	-16	3,269	-0.49%
2021/03/29	28	32.63	20	32.45	32.65	8	3,204	0.25%
2021/03/26	0	0.00	1	32.00	32.50	-1	3,169	-0.03%
2021/03/23	6	31.45	6	32.05	31.40	0	3,080	0.00%
2021/03/22	0	0.00	8	31.82	32.00	-8	3,037	-0.26%
2021/03/19	2	31.80	0	0.00	31.75	2	2,987	0.07%
2021/03/18	15	33.02	15	33.27	32.40	0	2,939	0.00%
2021/03/17	21	33.41	1	33.05	33.30	20	2,831	0.71%
2021/03/16	35	33.36	19.2	32.93	34.15	15.8	2,677	0.59%
2021/03/15	0	0.00	19	31.27	31.10	-19	2,416	-0.79%
2021/03/12	10	31.15	2	31.03	31.10	8	2,368	0.34%
2021/03/11	2	30.23	0	0.00	30.65	2	2,299	0.09%
2021/03/10	2	29.73	0	0.00	29.35	2	2,248	0.09%
2021/03/09	0	0.00	5	28.80	29.00	-5	2,231	-0.22%
2021/03/08	11	30.29	10	30.00	29.75	1	2,209	0.05%
2021/03/04	1	30.60	0	0.00	29.60	1	2,159	0.05%
2021/03/03	1	30.10	4	29.96	29.90	-3	2,108	-0.14%
2021/03/02	3	30.02	40	31.23	29.95	-37	2,065	-1.79%
2021/02/26	68	30.58	29	30.84	30.80	39	1,983	1.97%
2021/02/25	26	31.33	6	30.91	30.65	20	1,850	1.08%
2021/02/24	15	31.72	23	31.42	31.35	-8	1,744	-0.46%
2021/02/23	13	27.67	3	28.55	30.30	10	1,525	0.66%
2021/02/22	10	27.20	4	27.16	28.40	6	1,402	0.43%
2021/02/19	15	26.43	25	26.37	26.30	-10	1,319	-0.76%
2021/02/18	10	26.16	0	0.00	26.30	10	1,302	0.77%
2021/02/17	0	0.00	7	26.04	26.20	-7	1,280	-0.55%
2021/02/04	1	24.70	1	25.40	25.20	0	1,242	0.00%
2021/02/02	1	24.50	1	24.65	24.95	0	1,210	0.00%
2021/02/01	3	24.55	3	24.65	24.10	0	1,192	0.00%
2021/01/29	2	25.75	0	0.00	25.30	2	1,155	0.17%
2021/01/28	2	26.25	2	26.25	26.15	0	1,114	0.00%
2021/01/27	59	27.33	64	27.06	26.65	-5	1,068	-0.47%
2021/01/26	7	26.21	0	0.00	26.25	7	967	0.72%
2021/01/25	5	26.13	6	26.33	26.60	-1	912	-0.11%
2021/01/22	143	26.47	213	26.60	26.60	-70	823	-8.50%	大買/大賣/
2021/01/21	83	24.72	6	23.74	25.55	77	521	14.78%
2021/01/20	7	23.21	8	24.34	23.25	-1	426	-0.23%
2021/01/19	7	24.01	77	23.84	24.40	-70	364	-19.20%
2021/01/18	58	22.38	0	0.00	22.75	58	279	20.76%
2021/01/15	0	0.00	56	21.53	21.50	-56	245	-22.81%
2021/01/14	29	21.90	1	22.00	21.85	28	239	11.69%
2021/01/13	46	22.11	0	0.00	22.05	46	235	19.51%
2021/01/12	0	0.00	3	21.35	21.40	-3	219	-1.37%
2020/12/18	2	20.45	0	0.00	20.45	2	179	1.12%
2020/12/03	0	0.00	8	19.75	19.85	-8	140	-5.69%
2020/11/17	8	19.25	0	0.00	19.25	8	114	7.00%
2020/09/22	2	19.10	0	0.00	19.10	2	186	1.07%
2020/08/05	1	19.30	0	0.00	19.25	1	196	0.51%
2020/08/04	5	19.40	0	0.00	19.30	5	198	2.51%
2020/06/12	0	0.00	9	19.75	20.20	-9	170	-5.29%
2020/06/10	0	0.00	1	20.60	20.55	-1	171	-0.58%
2020/06/05	0	0.00	1	20.25	20.60	-1	173	-0.58%
2020/06/04	1	20.30	0	0.00	20.35	1	171	0.58%
2020/04/28	0.3	19.85	0	0.00	19.90	0.3	161	0.16%
2020/04/22	0	0.00	8	19.23	19.40	-8	163	-4.88%
2020/04/06	3	18.25	0	0.00	18.55	3	151	1.97%
2020/03/27	2	18.70	0	0.00	18.55	2	150	1.33%
2020/03/19	0	0.00	2	16.15	16.25	-2	141	-1.41%
2020/03/18	3	18.05	0	0.00	17.80	3	134	2.24%
2020/03/06	2	21.80	0	0.00	21.70	2	99	2.00%
2020/03/05	1	21.75	0	0.00	21.85	1	99	1.01%
2020/03/03	2	21.60	0	0.00	21.70	2	127	1.57%
2020/02/21	3	22.30	0	0.00	22.25	3	126	2.37%
2020/02/07	1	22.25	0	0.00	22.25	1	127	0.78%
2020/01/17	2	23.68	0	0.00	23.60	2	108	1.84%
2020/01/07	1	23.50	0	0.00	23.55	1	106	0.94%
2019/11/29	2	23.60	0	0.00	23.55	2	123	1.61%
2019/06/27	0	0.00	2	24.45	24.40	-2	107	-1.86%
2019/06/20	2	24.50	0	0.00	24.45	2	109	1.83%
2019/04/26	0	0.00	2	23.70	23.90	-2	81	-2.44%
2018/10/18	0	0.00	0.2	22.55	22.55	-0.2	167	-0.11%
2018/08/02	1	26.65	0	0.00	26.65	1	258	0.39%
2018/07/31	1	26.70	0	0.00	26.70	1	250	0.40%
2018/05/02	0	0.00	30	25.31	25.25	-30	254	-11.77%
2018/04/30	0	0.00	20	25.20	25.15	-20	254	-7.87%
2018/04/27	20	25.25	0	0.00	25.50	20	251	7.95%
2018/04/13	0	0.00	10	25.75	25.75	-10	253	-3.94%
2018/04/11	0	0.00	11	25.65	25.80	-11	258	-4.26%
2018/04/03	1	25.35	0	0.00	25.35	1	266	0.38%
2018/03/31	51	25.51	0	0.00	25.45	51	273	18.64%