鉅祥 (2476)-日盛-板橋券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
74.3
漲跌
▲1.4
漲幅
+1.92%
成交量
1,007張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	56.90	57.60	-1	2,016	-0.05%
2023/04/06	1	58.00	0	0.00	57.20	1	1,983	0.05%
2023/03/31	0	0.00	3	56.87	56.90	-3	1,935	-0.15%
2023/03/30	3.2	56.54	2	56.30	56.30	1.2	1,910	0.06%
2023/03/29	0.1	55.90	0	0.00	55.30	0.1	1,867	0.01%
2023/03/27	4	58.38	8	57.99	57.10	-4	1,776	-0.23%
2023/03/24	12	56.56	17	56.64	57.60	-5	1,585	-0.32%
2023/03/23	3	54.00	1	54.20	54.00	2	1,366	0.15%
2023/03/22	3	53.17	8	53.65	53.80	-5	1,353	-0.37%
2023/03/21	0	0.00	20	53.94	53.30	-20	1,336	-1.50%
2023/03/20	10	54.06	7	54.40	53.90	3	1,303	0.23%
2023/03/17	3	53.40	3	53.43	53.30	0	1,260	0.00%
2023/03/16	5	53.78	0	0.00	52.70	5	1,240	0.40%
2023/03/15	12	53.23	21	54.07	54.00	-9	1,184	-0.76%
2023/03/14	13	52.39	21	52.49	52.50	-8	1,071	-0.75%
2023/03/13	2	50.80	13	50.90	51.00	-11	1,075	-1.02%
2023/03/10	17	51.36	14	51.10	51.40	3	1,145	0.26%
2023/03/09	30	53.28	9	52.79	52.90	21	1,146	1.83%
2023/03/08	2	51.00	2	51.00	51.10	0	1,070	0.00%
2023/03/07	8	50.84	0	0.00	51.10	8	1,083	0.74%
2023/03/06	5	50.50	5	50.40	50.40	0	1,123	0.00%
2023/03/02	0	48.75	0	0.00	48.85	0	1,097	0.00%
2023/02/23	2	49.95	0	0.00	49.95	2	1,089	0.18%
2023/02/21	0	0.00	1	50.30	50.40	-1	1,129	-0.09%
2023/02/14	0	0.00	4	47.90	47.75	-4	1,070	-0.37%
2023/02/01	0	0.00	1	48.90	48.80	-1	1,165	-0.09%
2023/01/31	0	0.00	1	48.00	48.20	-1	1,172	-0.09%
2023/01/10	3	46.98	10	46.77	46.70	-7	1,248	-0.56%
2023/01/09	0	0.00	10	46.20	46.55	-10	1,270	-0.79%
2023/01/06	0	0.00	12	45.69	45.80	-12	1,294	-0.93%
2023/01/05	0	0.00	8	45.49	45.20	-8	1,330	-0.60%
2023/01/04	3	45.28	1.1	45.58	45.00	1.9	1,344	0.14%
2022/12/29	1	44.20	2	44.15	44.55	-1	1,402	-0.07%
2022/12/28	1	45.20	3	45.43	45.15	-2	1,410	-0.14%
2022/12/22	2	46.90	0	0.00	46.85	2	1,462	0.14%
2022/12/20	1	45.75	13	46.74	46.00	-12	1,521	-0.79%
2022/12/16	3	48.17	1	48.10	48.20	2	1,574	0.13%
2022/12/13	2	47.90	1	48.30	48.10	1	1,592	0.06%
2022/12/08	9	48.56	0	0.00	48.60	9	1,658	0.54%
2022/12/06	4.2	48.58	0	0.00	48.40	4.2	1,665	0.25%
2022/12/05	16	50.01	4	49.80	49.75	12	1,660	0.72%
2022/12/02	8.1	49.85	4	49.85	50.20	4.1	1,662	0.25%
2022/12/01	2	48.90	0	0.00	48.90	2	1,606	0.12%
2022/11/30	1	48.10	1	48.00	48.15	0	1,648	0.00%
2022/11/29	1	47.70	1	48.20	48.20	0	1,700	0.00%
2022/11/28	2	48.50	4	48.25	48.50	-2	1,785	-0.11%
2022/11/25	0	0.00	1	47.10	46.55	-1	1,848	-0.05%
2022/11/23	0	0.00	1	46.40	46.50	-1	2,178	-0.05%
2022/11/21	0	0.00	1	46.05	46.10	-1	2,386	-0.04%
2022/11/18	4	47.36	1	47.10	46.60	3	2,437	0.12%
2022/11/17	3	47.70	1	47.10	47.90	2	2,458	0.08%
2022/11/16	1	46.50	0	0.00	46.65	1	2,535	0.04%
2022/11/15	1	46.70	2	46.98	46.80	-1	2,692	-0.04%
2022/11/14	1	46.60	2	46.80	46.70	-1	2,816	-0.04%
2022/11/11	2	46.50	3	46.33	46.10	-1	2,858	-0.03%
2022/11/10	0	0.00	1	45.20	45.40	-1	2,910	-0.03%
2022/11/09	1	45.80	1	46.30	45.65	0	2,986	0.00%
2022/11/08	1	45.90	7	46.39	45.40	-6	3,052	-0.20%
2022/11/07	9	45.82	0	0.00	45.80	9	3,143	0.29%
2022/11/04	0	0.00	1	45.00	45.10	-1	3,272	-0.03%
2022/11/02	1	44.20	1	44.20	44.55	0	3,461	0.00%
2022/11/01	0	0.00	2	44.30	44.25	-2	3,621	-0.06%
2022/10/31	2	43.35	1	43.70	43.85	1	3,817	0.03%
2022/10/27	0	0.00	1	42.45	43.10	-1	4,019	-0.02%
2022/10/26	0	0.00	1	41.80	41.65	-1	4,158	-0.02%
2022/10/25	3	42.72	2	41.90	42.00	1	4,208	0.02%
2022/10/20	3	42.53	12	42.14	42.55	-9	4,180	-0.22%
2022/10/18	0	0.00	4	43.65	44.10	-4	4,172	-0.10%
2022/10/17	2	41.93	3	42.85	43.35	-1	4,171	-0.02%
2022/10/14	1	43.50	4	43.61	43.60	-3	4,165	-0.07%
2022/10/13	3	41.98	1	41.30	41.05	2	4,163	0.05%
2022/10/12	5	44.00	1	43.55	43.95	4	4,145	0.10%
2022/10/07	3	46.43	6	46.70	46.60	-3	4,159	-0.07%
2022/10/06	4	46.89	0	0.00	47.25	4	4,167	0.10%
2022/10/04	2	46.00	3	46.60	46.40	-1	4,163	-0.02%
2022/09/28	1	44.75	5	44.96	44.75	-4	4,210	-0.10%
2022/09/27	1	47.45	0	0.00	47.50	1	4,195	0.02%
2022/09/26	1	47.80	1	47.70	47.95	0	4,171	0.00%
2022/09/23	1	51.60	0	0.00	50.50	1	4,157	0.02%
2022/09/21	1	51.90	1	51.90	52.00	0	4,145	0.00%
2022/09/20	6	52.38	0	0.00	52.20	6	4,143	0.14%
2022/09/19	0	0.00	2	52.10	52.20	-2	4,170	-0.05%
2022/09/16	0	0.00	3	52.40	52.20	-3	4,174	-0.07%
2022/09/15	3	54.10	0	0.00	53.20	3	4,168	0.07%
2022/09/14	0	0.00	5	53.94	53.90	-5	4,148	-0.12%
2022/09/13	5	54.30	1	54.70	54.40	4	4,142	0.10%
2022/09/12	0	0.00	1	55.30	55.10	-1	4,141	-0.02%
2022/09/08	4	53.88	1	53.50	54.50	3	4,120	0.07%
2022/09/07	6	54.32	4	54.00	54.10	2	4,065	0.05%
2022/09/06	4	54.73	10	54.34	54.60	-6	4,032	-0.15%
2022/09/05	6	56.63	0	0.00	56.10	6	3,958	0.15%
2022/09/02	0	0.00	1	56.20	56.90	-1	3,905	-0.03%
2022/09/01	2	58.25	2	58.10	57.70	0	3,795	0.00%
2022/08/31	4	59.28	7	59.29	59.40	-3	3,666	-0.08%
2022/08/30	3	58.23	5	59.00	58.70	-2	3,500	-0.06%
2022/08/29	5	55.12	11	56.76	57.60	-6	3,362	-0.18%
2022/08/26	16	56.38	13	56.85	56.60	3	3,264	0.09%
2022/08/25	1	55.10	9	55.42	55.10	-8	3,152	-0.25%
2022/08/24	2	55.50	0	0.00	55.40	2	3,100	0.06%
2022/08/23	8	55.75	1	55.00	56.20	7	3,038	0.23%
2022/08/22	0	0.00	2	56.05	55.30	-2	2,928	-0.07%
2022/08/19	8	54.75	10	54.87	54.80	-2	2,767	-0.07%
2022/08/18	0	0.00	2	52.50	53.70	-2	2,638	-0.08%
2022/08/17	5	52.98	4	52.13	51.90	1	2,582	0.04%
2022/08/15	8	53.63	2	54.20	54.00	6	2,446	0.25%
2022/08/12	2	53.45	3	54.40	54.00	-1	2,378	-0.04%
2022/08/11	11	53.99	26	53.78	54.00	-15	2,277	-0.66%
2022/08/10	8	53.75	6	54.48	53.80	2	2,126	0.09%
2022/08/09	22	53.41	12	54.18	53.80	10	2,038	0.49%
2022/08/08	12	53.27	5	53.20	53.30	7	1,932	0.36%
2022/08/05	12	52.92	5	53.52	53.90	7	1,772	0.39%
2022/08/04	4	49.01	0	0.00	49.00	4	1,573	0.25%
2022/08/03	4	48.05	4	47.83	48.05	0	1,456	0.00%
2022/08/02	7	51.66	7	50.81	50.10	0	1,358	0.00%
2022/08/01	1	51.70	0	0.00	52.10	1	1,213	0.08%
2022/07/20	1	47.45	1	46.85	46.75	0	1,197	0.00%
2022/07/19	0	0.00	1	47.45	47.30	-1	1,223	-0.08%
2022/07/15	1	44.05	1	44.55	45.70	0	1,228	0.00%
2022/07/14	0	0.00	1	43.95	44.25	-1	1,261	-0.08%
2022/07/12	2	41.38	0	0.00	41.30	2	1,257	0.16%
2022/07/08	0	0.00	1	44.00	44.80	-1	1,254	-0.08%
2022/07/07	2	39.70	2	40.00	42.60	0	1,229	0.00%
2022/07/04	1	40.95	1	41.50	40.40	0	1,225	0.00%
2022/06/23	0	0.00	2	43.70	44.50	-2	1,203	-0.17%
2022/06/22	0	0.00	1	43.30	42.75	-1	1,203	-0.08%
2022/06/21	0	0.00	6	43.50	44.90	-6	1,212	-0.49%
2022/06/16	1	46.10	0	0.00	45.85	1	1,365	0.07%
2022/06/15	0	0.00	1	47.35	46.90	-1	1,365	-0.07%
2022/06/14	0	0.00	1	46.20	47.30	-1	1,377	-0.07%
2022/06/13	1	47.55	0	0.00	47.10	1	1,390	0.07%
2022/06/10	1	49.70	0	0.00	49.55	1	1,398	0.07%
2022/05/31	1	50.00	2	49.85	50.20	-1	1,511	-0.07%
2022/05/30	2	49.80	1	49.60	49.75	1	1,512	0.07%
2022/05/20	0	0.00	1	48.90	49.10	-1	1,638	-0.06%
2022/05/18	5	48.75	0	0.00	48.80	5	1,670	0.30%
2022/05/13	0	0.00	1	47.30	47.30	-1	1,704	-0.06%
2022/05/12	0	0.00	1	47.10	45.50	-1	1,722	-0.06%
2022/05/11	0	0.00	1	47.25	46.90	-1	1,732	-0.06%
2022/05/10	0	0.00	3	47.02	46.90	-3	1,763	-0.17%
2022/05/09	3	46.03	0	0.00	45.25	3	1,795	0.17%
2022/05/03	0	0.00	4	47.31	47.20	-4	1,904	-0.21%
2022/04/26	3	46.50	1	47.10	46.85	2	2,041	0.10%
2022/04/25	1	46.70	0	0.00	45.60	1	2,123	0.05%
2022/04/22	2	50.60	1	50.80	49.70	1	2,187	0.05%
2022/04/21	0	0.00	2	51.50	51.60	-2	2,256	-0.09%
2022/04/20	1	49.50	1	52.10	52.20	0	2,312	0.00%
2022/04/19	0	0.00	3	49.50	48.95	-3	2,323	-0.13%
2022/04/15	1	49.55	0	0.00	49.10	1	2,483	0.04%
2022/04/13	0	0.00	4	51.80	51.80	-4	2,701	-0.15%
2022/04/12	2	51.15	1	50.80	50.80	1	2,864	0.03%
2022/04/11	1	51.60	0	0.00	51.60	1	3,018	0.03%
2022/04/06	1	55.50	40	55.70	55.50	-39	3,629	-1.07%
2022/04/01	1	56.70	0	0.00	56.80	1	3,900	0.03%
2022/03/31	1	57.40	0	0.00	57.00	1	4,373	0.02%
2022/03/30	3	58.50	10	58.70	58.10	-7	4,890	-0.14%
2022/03/29	10	58.45	0	0.00	57.50	10	5,874	0.17%
2022/03/28	1	58.00	0	0.00	58.40	1	6,466	0.02%
2022/03/25	3	59.03	1	60.20	58.70	2	6,665	0.03%
2022/03/24	1	58.50	2	59.30	59.50	-1	6,695	-0.01%
2022/03/23	2	59.80	1	59.80	59.10	1	6,712	0.01%
2022/03/22	3	59.17	0	0.00	59.80	3	6,698	0.04%
2022/03/21	3	58.67	3	59.37	59.40	0	6,674	0.00%
2022/03/18	0	0.00	3	55.93	56.30	-3	6,675	-0.04%
2022/03/17	0	0.00	1	55.30	55.40	-1	6,808	-0.01%
2022/03/16	1	54.00	1	53.60	53.50	0	6,911	0.00%
2022/03/14	0	0.00	1	55.70	55.80	-1	7,165	-0.01%
2022/03/10	3	56.37	1	56.30	57.00	2	7,528	0.03%
2022/03/09	0	0.00	1	54.40	54.90	-1	7,601	-0.01%
2022/03/08	1	54.90	1	54.70	53.70	0	7,640	0.00%
2022/03/07	1	54.70	1.1	55.57	54.90	-0.1	7,649	0.00%
2022/03/04	0	0.00	2	57.65	57.40	-2	7,680	-0.03%
2022/03/03	8	59.15	1	59.40	58.70	7	7,733	0.09%
2022/03/01	2	57.30	1	58.30	58.50	1	7,832	0.01%
2022/02/25	1	56.90	5	56.00	56.60	-4	7,842	-0.05%
2022/02/24	1	56.90	3	56.93	56.00	-2	7,874	-0.03%
2022/02/23	1	58.30	0	0.00	58.80	1	7,928	0.01%
2022/02/22	3.1	56.63	1	58.40	56.80	2.1	8,007	0.03%
2022/02/18	12	59.44	1	59.40	59.50	11	8,204	0.13%
2022/02/15	5	59.02	1	59.40	58.70	4	8,626	0.05%
2022/02/14	4	59.00	1	59.00	59.10	3	8,688	0.03%
2022/02/11	1	61.20	0	0.00	60.80	1	8,734	0.01%
2022/02/10	11	61.89	1	63.00	61.40	10	8,828	0.11%
2022/02/09	5	62.56	1	62.60	62.60	4	8,904	0.04%
2022/02/08	6	60.67	1	61.10	61.20	5	9,060	0.06%
2022/01/26	1	58.80	3	58.90	58.90	-2	9,282	-0.02%
2022/01/25	2	59.35	0	0.00	58.60	2	9,620	0.02%
2022/01/24	2	60.10	1	60.70	61.20	1	9,904	0.01%
2022/01/21	9	61.76	2	62.50	60.60	7	10,292	0.07%
2022/01/20	1	62.30	0	0.00	62.60	1	10,780	0.01%
2022/01/19	2	63.45	1	62.90	62.90	1	11,104	0.01%
2022/01/18	8	64.53	3	64.77	63.40	5	11,246	0.04%
2022/01/17	5	64.58	4	64.85	65.10	1	11,235	0.01%
2022/01/14	5	63.10	9	63.16	63.10	-4	11,285	-0.04%
2022/01/13	15	65.93	6	65.63	64.80	9	11,429	0.08%
2022/01/12	8	67.11	0	0.00	65.60	8	11,446	0.07%
2022/01/11	9	68.37	8	66.49	66.50	1	11,488	0.01%
2022/01/10	9	69.64	9	68.60	68.60	0	11,541	0.00%
2022/01/07	6	71.50	5	70.50	70.50	1	11,696	0.01%
2022/01/06	7	72.81	7.6	72.30	72.30	-0.6	11,609	-0.01%
2022/01/05	9	73.67	7	72.40	72.40	2	11,636	0.02%
2022/01/04	5	75.50	4	75.98	75.80	1	11,535	0.01%
2022/01/03	6	75.97	8	75.51	74.70	-2	11,509	-0.02%
2021/12/30	6	77.88	10	77.22	76.50	-4	11,556	-0.03%
2021/12/29	16	79.95	16	79.81	78.60	0	11,530	0.00%
2021/12/28	9	79.11	14	78.61	79.20	-5	11,351	-0.04%
2021/12/27	10	79.36	9	79.93	77.40	1	11,134	0.01%
2021/12/24	30	79.02	18	76.97	77.70	12	10,749	0.11%
2021/12/23	13	75.38	35	75.67	77.90	-22	10,264	-0.21%
2021/12/22	32	70.38	40	69.32	71.20	-8	9,314	-0.09%
2021/12/21	9	63.42	5	64.74	64.80	4	8,800	0.05%
2021/12/17	0	0.00	1	61.00	60.00	-1	8,639	-0.01%
2021/12/16	0	0.00	9	61.30	61.00	-9	8,663	-0.10%
2021/12/15	2	60.95	0	0.00	60.80	2	8,727	0.02%
2021/12/14	1	62.10	3	62.20	60.70	-2	8,939	-0.02%
2021/12/13	11	64.70	10	65.07	63.50	1	8,906	0.01%
2021/12/10	1	64.00	2	65.40	65.70	-1	8,818	-0.01%
2021/12/09	6	65.52	4	65.27	65.20	2	8,778	0.02%
2021/12/08	1	65.20	6	64.98	65.20	-5	8,718	-0.06%
2021/12/07	6	64.78	4	65.98	63.40	2	8,687	0.02%
2021/12/06	1	64.40	2	64.10	63.90	-1	8,588	-0.01%
2021/12/03	1	61.30	5	62.96	63.10	-4	8,612	-0.05%
2021/12/02	3	60.83	0	0.00	60.70	3	8,859	0.03%
2021/12/01	4	62.05	1	62.30	62.30	3	9,093	0.03%
2021/11/30	2	60.55	1	61.70	62.00	1	9,511	0.01%
2021/11/29	1	59.10	1	59.10	59.00	0	9,957	0.00%
2021/11/26	4	58.33	1	58.60	57.80	3	10,506	0.03%
2021/11/25	4	60.63	0	0.00	60.00	4	10,623	0.04%
2021/11/24	0	0.00	3	60.33	61.30	-3	10,836	-0.03%
2021/11/23	2	61.30	1	60.70	60.20	1	11,001	0.01%
2021/11/22	3	61.37	1	61.20	60.90	2	11,106	0.02%
2021/11/19	3	63.13	4	63.55	62.50	-1	11,310	-0.01%
2021/11/18	1	64.20	4	64.10	63.70	-3	11,426	-0.03%
2021/11/17	9	63.59	9	63.52	63.00	0	11,422	0.00%
2021/11/16	1	63.70	2	63.55	63.80	-1	11,377	-0.01%
2021/11/15	3	61.87	4	62.55	62.80	-1	11,394	-0.01%
2021/11/12	7	61.54	8	60.50	59.70	-1	11,367	-0.01%
2021/11/11	2	63.10	0	0.00	62.50	2	11,328	0.02%
2021/11/10	1	62.40	1	62.50	62.10	0	11,479	0.00%
2021/11/09	9	61.61	3	61.07	62.20	6	11,515	0.05%
2021/11/08	3	59.83	3	60.37	60.50	0	11,532	0.00%
2021/11/05	5	60.46	1	60.00	60.40	4	11,604	0.03%
2021/11/04	1	63.50	1	62.70	62.70	0	11,573	0.00%
2021/11/03	4	64.15	4	62.75	63.00	0	11,706	0.00%
2021/11/02	6	64.87	19	64.63	63.80	-13	11,658	-0.11%
2021/11/01	11	66.38	3	66.97	68.20	8	11,475	0.07%
2021/10/29	10	65.83	14	64.56	66.30	-4	11,450	-0.03%
2021/10/28	12	63.62	26	64.22	62.70	-14	11,123	-0.13%
2021/10/27	17	62.20	20	61.86	62.20	-3	10,675	-0.03%
2021/10/26	6	59.60	3	57.97	58.30	3	10,405	0.03%
2021/10/25	2	57.25	0	0.00	58.40	2	10,314	0.02%
2021/10/22	1	56.30	15	57.17	58.20	-14	10,499	-0.13%
2021/10/21	2	58.15	3	58.60	56.20	-1	10,537	-0.01%
2021/10/20	0	0.00	1	59.20	57.80	-1	10,507	-0.01%
2021/10/19	4	58.35	8	58.81	58.60	-4	10,671	-0.04%
2021/10/18	5	57.34	4	58.53	58.80	1	10,741	0.01%
2021/10/15	4	57.53	30	56.41	58.10	-26	10,867	-0.24%
2021/10/14	1	53.50	0	0.00	53.50	1	11,121	0.01%
2021/10/13	1	53.80	1	56.50	54.10	0	11,412	0.00%
2021/10/08	15	55.10	1	55.30	56.00	14	12,271	0.11%
2021/10/07	1	56.00	3	56.27	56.50	-2	12,554	-0.02%
2021/10/06	3	53.20	4	54.50	54.00	-1	12,623	-0.01%
2021/10/05	6	49.05	9	51.67	52.30	-3	12,795	-0.02%
2021/10/04	0	0.00	5	49.10	48.55	-5	13,109	-0.04%
2021/10/01	4	49.16	4	48.53	48.30	0	13,501	0.00%
2021/09/30	0	0.00	1	50.80	51.70	-1	13,704	-0.01%
2021/09/29	1	51.40	0	0.00	50.50	1	14,037	0.01%
2021/09/28	3	53.13	1	52.30	52.60	2	14,112	0.01%
2021/09/27	1	53.80	0	0.00	53.40	1	14,178	0.01%
2021/09/24	2	54.55	1	55.40	54.80	1	14,291	0.01%
2021/09/22	1	54.40	2	54.70	54.40	-1	14,780	-0.01%
2021/09/17	7	53.91	6	56.08	56.80	1	15,224	0.01%
2021/09/16	2	55.90	4	55.95	55.80	-2	15,457	-0.01%
2021/09/15	1	57.10	2	57.05	56.80	-1	15,594	-0.01%
2021/09/14	24	57.08	6	57.03	56.80	18	15,749	0.11%
2021/09/13	4	58.40	1	57.90	58.50	3	15,729	0.02%
2021/09/10	2	59.40	11.2	58.81	59.40	-9.2	15,724	-0.06%
2021/09/09	12.1	57.48	7	57.21	58.00	5.1	15,660	0.03%
2021/09/08	7	56.03	4	56.48	55.70	3	15,541	0.02%
2021/09/07	22.1	57.50	7	56.83	56.20	15.1	15,422	0.10%
2021/09/06	17	63.92	13	63.07	61.70	4	15,097	0.03%
2021/09/03	22	64.34	9	65.69	63.70	13	14,832	0.09%
2021/09/02	28	64.06	19	64.19	63.60	9	14,382	0.06%
2021/09/01	28	61.93	36	62.54	63.80	-8	13,880	-0.06%
2021/08/31	8	58.99	8	59.13	59.20	0	13,288	0.00%
2021/08/30	7	58.57	25.3	58.60	59.90	-18.3	13,119	-0.14%
2021/08/27	22	56.92	12	57.02	56.20	10	12,918	0.08%
2021/08/26	16	58.13	0	0.00	57.70	16	12,755	0.13%
2021/08/25	15	58.74	17	59.47	57.70	-2	12,711	-0.02%
2021/08/24	1	57.00	10	56.35	57.70	-9	12,521	-0.07%
2021/08/23	7	55.11	4	55.13	55.80	3	12,359	0.02%
2021/08/20	0	0.00	8	52.36	53.30	-8	12,328	-0.06%
2021/08/19	9	52.92	8	52.00	51.50	1	12,305	0.01%
2021/08/18	7	53.01	8	51.29	53.10	-1	12,297	-0.01%
2021/08/17	1	51.20	2	48.95	49.00	-1	12,303	-0.01%
2021/08/16	1	48.80	4	50.78	50.80	-3	12,213	-0.02%
2021/08/13	4	54.60	2	55.15	53.30	2	12,002	0.02%
2021/08/12	14	56.19	4	56.78	55.60	10	11,925	0.08%
2021/08/11	7	55.54	4.2	56.01	55.80	2.8	11,853	0.02%
2021/08/10	8	56.25	2	56.20	55.20	6	11,705	0.05%
2021/08/09	11	59.75	3	60.40	58.50	8	11,577	0.07%
2021/08/06	1	60.70	0	0.00	60.70	1	11,357	0.01%
2021/08/05	10	61.02	34	60.73	61.90	-24	11,313	-0.21%
2021/08/04	38	60.80	4	60.85	61.00	34	11,232	0.30%
2021/08/03	5	56.48	14	58.21	56.90	-9	11,004	-0.08%
2021/08/02	2	56.60	6	56.78	57.30	-4	10,957	-0.04%
2021/07/30	22	56.50	4	56.25	54.70	18	10,897	0.17%
2021/07/29	7	55.66	1	57.10	56.10	6	10,870	0.06%
2021/07/28	4	54.10	12	54.63	55.30	-8	10,877	-0.07%
2021/07/27	10.1	60.12	5	57.78	57.10	5.1	10,725	0.05%
2021/07/26	5	60.00	0	0.00	61.70	5	10,794	0.05%
2021/07/23	2	59.45	48	58.49	58.00	-46	10,769	-0.43%
2021/07/22	9	61.54	12.3	61.59	60.80	-3.3	10,541	-0.03%
2021/07/21	2	61.65	2	61.60	61.10	0	10,399	0.00%
2021/07/20	10	62.24	24	60.63	60.80	-14	10,185	-0.14%
2021/07/19	11	59.39	24	59.52	60.60	-13	9,752	-0.13%
2021/07/16	22	59.33	31.2	60.36	61.00	-9.2	9,490	-0.10%
2021/07/15	16	55.21	4	56.23	55.50	12	8,974	0.13%
2021/07/14	14	54.73	7	55.30	56.20	7	8,574	0.08%
2021/07/13	5	52.74	5	52.18	51.10	0	8,336	0.00%
2021/07/12	18	53.93	22	54.17	53.50	-4	8,143	-0.05%
2021/07/09	15.3	53.10	21	52.80	53.10	-5.8	7,901	-0.07%
2021/07/08	9	50.28	6	51.57	49.45	3	7,532	0.04%
2021/07/07	13.1	47.57	5	48.06	48.30	8.1	7,122	0.11%
2021/07/06	10	47.29	10	47.25	48.70	0	6,859	0.00%
2021/07/05	20	44.32	82.1	44.21	44.30	-62.1	6,548	-0.95%
2021/07/02	87	43.98	0.7	43.30	44.00	86.3	6,547	1.32%
2021/07/01	1	43.40	62	42.05	42.40	-61	6,556	-0.93%
2021/06/30	81	43.67	8	45.25	43.40	73	6,495	1.12%
2021/06/29	4	44.14	0.1	44.00	43.80	3.9	6,219	0.06%
2021/06/28	6	44.40	6	43.18	45.20	0	5,971	0.00%
2021/06/25	20.1	41.54	31	42.18	42.00	-10.9	5,495	-0.20%
2021/06/24	12	38.27	2	38.68	38.60	10	5,043	0.20%
2021/06/23	5	37.00	8	36.92	38.00	-3	4,874	-0.06%
2021/06/21	0	0.00	4	35.35	35.00	-4	4,654	-0.09%
2021/06/18	5	35.70	3	35.68	35.55	2	4,617	0.04%
2021/06/17	10	34.80	1	34.85	34.70	9	4,604	0.20%
2021/06/16	1	34.75	10	34.15	34.70	-9	4,614	-0.20%
2021/06/10	2	34.38	3	34.17	34.20	-1	5,037	-0.02%
2021/06/04	1	35.00	1	34.70	34.50	0	5,126	0.00%
2021/06/03	1	36.20	0	0.00	36.00	1	5,097	0.02%
2021/06/02	3	36.80	0	0.00	36.30	3	5,082	0.06%
2021/06/01	0	0.00	1	36.50	36.75	-1	4,999	-0.02%
2021/05/28	0	0.00	4	35.15	35.60	-4	4,931	-0.08%
2021/05/27	0	0.00	2	35.08	34.40	-2	4,942	-0.04%
2021/05/25	0	0.00	14	34.82	34.90	-14	4,936	-0.28%
2021/05/20	3	30.83	0	0.00	30.70	3	5,134	0.06%
2021/05/18	10	30.18	0	0.00	31.20	10	5,072	0.20%
2021/05/14	1	31.95	0	0.00	30.95	1	5,020	0.02%
2021/05/13	5	29.50	0	0.00	30.85	5	4,993	0.10%
2021/05/12	7	32.64	0	0.00	30.95	7	4,941	0.14%
2021/05/11	0	0.00	6	34.80	33.50	-6	4,848	-0.12%
2021/05/10	10	36.68	5	36.48	36.90	5	4,787	0.10%
2021/05/07	5	35.45	8	35.60	36.10	-3	4,754	-0.06%
2021/05/06	3	36.95	4	36.38	36.05	-1	4,756	-0.02%
2021/05/05	5	33.75	10	36.45	36.00	-5	4,772	-0.10%
2021/05/04	13	34.28	2	35.55	34.15	11	4,733	0.23%
2021/05/03	8	38.43	16	37.87	37.50	-8	4,690	-0.17%
2021/04/29	10	37.36	18	37.43	37.20	-8	4,721	-0.17%
2021/04/28	4	36.00	5	36.00	35.95	-1	4,629	-0.02%
2021/04/27	6	35.68	0	0.00	35.25	6	4,648	0.13%
2021/04/26	2	35.50	2	35.50	35.60	0	4,690	0.00%
2021/04/23	4	35.35	0	0.00	34.75	4	4,654	0.09%
2021/04/22	2	36.00	0	0.00	34.75	2	4,596	0.04%
2021/04/21	0	0.00	3	35.82	36.65	-3	4,491	-0.07%
2021/04/20	3	36.75	0	0.00	36.05	3	4,432	0.07%
2021/04/19	18	36.89	13	37.05	36.05	5	4,375	0.11%
2021/04/15	4	34.05	6	35.08	35.10	-2	4,120	-0.05%
2021/04/14	3	32.18	1	32.15	32.45	2	4,005	0.05%
2021/04/13	5	34.37	0	0.00	33.80	5	3,917	0.13%
2021/04/12	2	34.80	0	0.00	34.25	2	3,874	0.05%
2021/04/08	0	0.00	3.3	35.56	35.35	-3.3	3,766	-0.09%
2021/04/07	6.1	35.46	7	35.78	35.95	-0.9	3,632	-0.02%
2021/04/06	2.2	34.32	6	34.08	34.30	-3.8	3,462	-0.11%
2021/04/01	1	32.80	1	33.65	33.40	0	3,349	0.00%
2021/03/31	1	33.00	0	0.00	32.80	1	3,296	0.03%
2021/03/30	3	32.75	6	32.93	33.00	-3	3,269	-0.09%
2021/03/29	1	32.50	0	0.00	32.65	1	3,204	0.03%
2021/03/25	2	32.00	2	31.60	31.70	0	3,138	0.00%
2021/03/24	6	31.63	1	32.00	32.00	5	3,111	0.16%
2021/03/23	3	32.12	2	32.00	31.40	1	3,080	0.03%
2021/03/22	1	32.20	1.7	32.05	32.00	-0.7	3,037	-0.02%
2021/03/19	1	31.80	2	31.93	31.75	-1	2,987	-0.03%
2021/03/18	10	33.22	2	32.40	32.40	8	2,939	0.27%
2021/03/17	35	33.51	45	33.15	33.30	-10	2,831	-0.35%
2021/03/16	44	33.15	41	33.40	34.15	3	2,677	0.11%
2021/03/15	6	31.58	0	0.00	31.10	6	2,416	0.25%
2021/03/12	2	30.78	9	30.56	31.10	-7	2,368	-0.30%
2021/03/11	6	30.64	2	30.08	30.65	4	2,299	0.17%
2021/03/10	2	29.60	0	0.00	29.35	2	2,248	0.09%
2021/03/09	0	0.00	9	29.18	29.00	-9	2,231	-0.40%
2021/03/08	0	0.00	6	29.84	29.75	-6	2,209	-0.27%
2021/03/05	0	0.00	4	29.90	29.75	-4	2,188	-0.18%
2021/03/03	0	0.00	5	29.46	29.90	-5	2,108	-0.24%
2021/03/02	5	30.80	8	30.34	29.95	-3	2,065	-0.15%
2021/02/26	8	30.79	10	30.48	30.80	-2	1,983	-0.10%
2021/02/25	2	30.70	0	0.00	30.65	2	1,850	0.11%
2021/02/24	10	31.34	39	31.30	31.35	-29	1,744	-1.66%
2021/02/23	26	29.33	28	28.77	30.30	-2	1,525	-0.13%
2021/02/22	16	27.25	6	27.82	28.40	10	1,402	0.71%
2021/02/18	0	0.00	1	26.00	26.30	-1	1,302	-0.08%
2021/02/17	0	0.00	1	26.15	26.20	-1	1,280	-0.08%
2021/02/04	0	0.00	1	25.35	25.20	-1	1,242	-0.08%
2021/02/02	2	24.30	0	0.00	24.95	2	1,210	0.17%
2021/01/27	10	26.70	1	27.00	26.65	9	1,068	0.84%
2021/01/26	0	0.00	2	26.38	26.25	-2	967	-0.21%
2021/01/25	0	0.00	6	25.83	26.60	-6	912	-0.66%
2021/01/22	2	26.78	14	26.61	26.60	-12	823	-1.46%
2021/01/21	0	0.00	19	25.55	25.55	-19	521	-3.65%
2021/01/20	1	23.00	22	23.33	23.25	-21	426	-4.92%
2021/01/19	1	23.30	2	24.58	24.40	-1	364	-0.27%
2021/01/18	0	0.00	1	22.20	22.75	-1	279	-0.36%
2021/01/15	7	21.99	0	0.00	21.50	7	245	2.85%
2021/01/12	5	21.70	0	0.00	21.40	5	219	2.28%
2021/01/07	0	0.00	0.4	21.00	21.20	-0.4	204	-0.18%
2021/01/06	0	0.00	1	20.80	20.70	-1	202	-0.49%
2021/01/05	1	21.20	0	0.00	21.10	1	197	0.51%
2020/12/18	0	0.00	0.1	20.40	20.45	-0.1	179	-0.06%
2020/12/02	2	20.00	0	0.00	19.90	2	136	1.46%
2020/11/25	2	19.50	3	19.45	19.65	-1	124	-0.80%
2020/11/23	2	19.65	8	19.70	19.70	-6	119	-5.00%
2020/11/18	2	19.28	0	0.00	19.25	2	114	1.75%
2020/10/23	1	18.85	0	0.00	18.85	1	158	0.63%
2020/10/22	1	18.80	0	0.00	18.80	1	161	0.62%
2020/10/21	1	18.80	0	0.00	18.80	1	163	0.61%
2020/10/19	1	18.80	0	0.00	18.90	1	165	0.60%
2020/10/16	2	18.85	0	0.00	18.80	2	166	1.20%
2020/10/08	1	19.00	0	0.00	19.05	1	170	0.59%
2020/10/05	2	19.00	0	0.00	19.00	2	169	1.18%
2020/09/25	2	18.80	0	0.00	18.80	2	179	1.12%
2020/09/10	1	19.25	0	0.00	19.25	1	196	0.51%
2020/09/09	1	19.10	0	0.00	19.20	1	199	0.50%
2020/09/08	1	19.25	0	0.00	19.25	1	201	0.50%
2020/09/07	2	19.35	0	0.00	19.30	2	203	0.99%
2020/09/04	2	19.33	0	0.00	19.35	2	204	0.98%
2020/09/03	2	19.45	0	0.00	19.45	2	204	0.98%
2020/08/28	2	19.05	0	0.00	19.05	2	212	0.94%
2020/08/20	1	19.00	0	0.00	19.00	1	214	0.47%
2020/08/14	2	19.40	0	0.00	19.45	2	203	0.98%
2020/08/12	2	19.10	0	0.00	19.25	2	201	0.99%
2020/08/06	0	0.00	4	19.30	19.30	-4	196	-2.04%
2020/08/03	0	0.00	5	20.63	20.65	-5	192	-2.59%
2020/07/31	0	0.00	5	20.51	20.50	-5	184	-2.71%
2020/07/29	0	0.00	4	20.48	20.40	-4	175	-2.28%
2020/07/28	0	0.00	2	20.40	20.35	-2	175	-1.14%
2020/07/27	0	0.00	4	20.40	20.30	-4	178	-2.24%
2020/07/17	0	0.00	14	20.32	20.20	-14	174	-8.04%
2020/07/07	2	20.50	0	0.00	20.55	2	167	1.19%
2020/07/03	2	20.35	0	0.00	20.45	2	167	1.20%
2020/07/02	2	20.25	0	0.00	20.25	2	163	1.22%
2020/06/29	3	20.08	0	0.00	20.20	3	160	1.87%
2020/06/19	2	20.08	0	0.00	20.05	2	163	1.22%
2020/06/10	0	0.00	0.2	20.60	20.55	-0.2	171	-0.09%
2020/05/12	10	20.10	0	0.00	20.10	10	166	6.01%
2020/05/04	1	20.05	0	0.00	20.15	1	158	0.63%
2020/04/30	1	20.35	0	0.00	20.35	1	162	0.62%
2020/04/29	1	20.05	0	0.00	20.05	1	158	0.63%
2020/04/28	1	20.00	0	0.00	19.90	1	161	0.62%
2020/04/27	1	20.00	0	0.00	20.25	1	165	0.60%
2020/04/21	1	19.70	0	0.00	19.40	1	163	0.61%
2020/04/20	1	19.80	0	0.00	19.80	1	159	0.63%
2020/04/17	1	20.00	0	0.00	20.00	1	158	0.63%
2020/04/16	1	20.00	0	0.00	19.95	1	157	0.63%
2020/04/14	1	19.60	0	0.00	19.70	1	156	0.64%
2020/04/10	4	19.05	0	0.00	19.05	4	155	2.57%
2020/04/09	2	18.93	0	0.00	19.00	2	155	1.29%
2020/04/08	2	19.00	0	0.00	19.00	2	153	1.30%
2020/04/07	1	18.80	0	0.00	18.90	1	152	0.66%
2020/03/31	0	18.35	0	0.00	18.40	0	152	0.01%
2020/03/27	2	18.70	5	18.65	18.55	-3	150	-1.99%
2020/03/20	5	17.20	0	0.00	17.10	5	143	3.49%
2020/03/19	2	16.10	0	0.00	16.25	2	141	1.41%
2020/03/17	2	17.58	0	0.00	17.55	2	128	1.55%
2020/03/16	1	17.55	0	0.00	17.65	1	126	0.79%
2020/03/12	0	0.00	4	20.05	19.85	-4	114	-3.48%
2020/02/20	1	22.30	0	0.00	22.35	1	125	0.79%
2020/02/19	1	22.25	0	0.00	22.25	1	126	0.79%
2020/02/18	1	22.20	0	0.00	22.20	1	126	0.79%
2020/02/14	1	22.35	0	0.00	22.35	1	128	0.78%
2020/01/31	3	22.30	0	0.00	22.45	3	118	2.52%
2020/01/30	1	22.65	0	0.00	22.60	1	116	0.86%
2020/01/07	3	23.45	0	0.00	23.55	3	106	2.81%
2019/12/16	0	0.00	2	23.60	23.70	-2	105	-1.89%
2019/10/29	2	23.65	0	0.00	23.70	2	90	2.22%
2019/10/28	0	0.00	13	23.62	23.70	-13	89	-14.50%
2019/10/01	0	0.00	10	24.00	24.00	-10	98	-10.20%
2019/09/18	1	24.10	0	0.00	24.10	1	89	1.12%
2019/09/10	2	24.10	0	0.00	24.10	2	85	2.34%
2019/08/23	3	23.38	0	0.00	23.45	3	88	3.37%
2019/07/29	2	24.80	0	0.00	24.80	2	102	1.96%
2019/07/22	1	24.70	0	0.00	24.70	1	101	0.99%
2019/07/19	2	24.70	0	0.00	24.70	2	100	1.99%
2019/07/11	2	24.50	0	0.00	24.50	2	100	1.98%
2019/07/05	5	24.51	0	0.00	24.55	5	99	5.01%
2019/07/02	6	24.45	0	0.00	24.50	6	102	5.84%
2019/06/18	0	0.00	1	24.45	24.50	-1	104	-0.95%
2019/04/02	2	23.50	0	0.00	23.50	2	68	2.91%
2018/12/12	0	0.00	1	23.10	23.00	-1	84	-1.18%
2018/10/15	1	22.10	0	0.00	22.05	1	181	0.55%
2018/10/12	0	0.00	1	22.40	22.60	-1	198	-0.50%
2018/09/19	1	24.20	0	0.00	24.40	1	202	0.49%
2018/09/14	0.4	24.60	0	0.00	24.70	0.4	203	0.20%
2018/08/27	2	25.15	0	0.00	25.15	2	255	0.78%
2018/08/10	1	25.10	0	0.00	25.00	1	269	0.37%
2018/08/08	1	25.20	0	0.00	25.20	1	271	0.37%
2018/07/17	5	26.47	0	0.00	26.45	5	232	2.15%
2018/07/03	0.3	26.40	0	0.00	26.60	0.3	239	0.13%
2018/06/21	0	0.00	3	27.10	27.05	-3	271	-1.11%
2018/06/06	0	0.00	1	27.35	27.30	-1	266	-0.38%
2018/06/05	0	0.00	4	27.35	27.30	-4	259	-1.54%
2018/06/04	0	0.00	6	27.13	27.25	-6	255	-2.35%
2018/06/01	0	0.00	4	26.53	26.60	-4	240	-1.66%
2018/05/31	0	0.00	1	26.40	26.35	-1	235	-0.43%
2018/05/28	2	25.45	0	0.00	25.90	2	241	0.83%
2018/05/24	1	25.70	0	0.00	25.80	1	236	0.42%
2018/04/25	1	24.90	0	0.00	25.00	1	247	0.40%
2018/04/23	1	25.10	0	0.00	25.10	1	249	0.40%
2018/04/18	1	25.20	0	0.00	25.00	1	252	0.40%
2018/04/17	1	25.40	0	0.00	25.30	1	252	0.40%
2018/04/16	0	0.00	2	26.00	25.75	-2	250	-0.80%
2018/03/30	2	25.40	0	0.00	25.35	2	278	0.72%
2018/03/28	1	25.45	0	0.00	25.60	1	302	0.33%
2018/03/16	2	26.30	0	0.00	26.00	2	318	0.63%
2018/02/12	2	25.20	0	0.00	25.35	2	274	0.73%
2018/02/09	2	25.00	0	0.00	25.40	2	272	0.73%
2018/02/06	0	0.00	1	25.30	25.15	-1	260	-0.38%
2018/01/31	1	26.30	0	0.00	26.30	1	256	0.39%
2018/01/24	1	27.20	0	0.00	27.30	1	252	0.40%
2018/01/17	2	27.20	0	0.00	27.15	2	248	0.81%
2018/01/16	3	27.20	0	0.00	27.45	3	248	1.21%
2018/01/15	0	0.00	1	27.40	27.35	-1	245	-0.41%
2018/01/08	0.5	27.30	0	0.00	27.45	0.5	240	0.22%
2018/01/03	1	27.45	0	0.00	27.55	1	231	0.43%