鉅祥 (2476)-日盛-頭份券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
74.6
漲跌
▲0.4
漲幅
+0.54%
成交量
814張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	57.50	1.2	57.05	57.60	-0.2	2,016	-0.01%
2023/03/31	1	57.10	1	57.00	56.90	0	1,935	0.00%
2023/03/30	2	56.30	0	0.00	56.30	2	1,910	0.10%
2023/03/29	5	56.00	0	0.00	55.30	5	1,867	0.27%
2023/03/28	11	54.98	0	0.00	55.90	11	1,844	0.60%
2023/03/27	18	58.11	9.1	57.40	57.10	9	1,776	0.50%
2023/03/24	5.1	56.29	16	56.85	57.60	-11	1,585	-0.69%
2023/03/23	2.2	54.00	0.1	54.20	54.00	2.1	1,366	0.15%
2023/03/22	2	53.70	0	0.00	53.80	2	1,353	0.15%
2023/03/17	1	53.20	1	53.50	53.30	0	1,260	0.00%
2023/03/16	5	53.00	0	0.00	52.70	5	1,240	0.40%
2023/03/15	14	54.07	15	54.72	54.00	-1	1,184	-0.08%
2023/03/14	2	51.50	0	0.00	52.50	2	1,071	0.19%
2023/03/13	4	50.70	0	0.00	51.00	4	1,075	0.37%
2023/03/10	5	51.10	0	0.00	51.40	5	1,145	0.44%
2023/03/09	2.1	52.45	0.1	53.50	52.90	2	1,146	0.17%
2023/03/07	0	50.90	0	0.00	51.10	0	1,083	0.00%
2023/02/23	1	50.10	1	50.70	49.95	0	1,089	0.00%
2023/02/21	0.1	50.50	10	50.50	50.40	-9.9	1,129	-0.88%
2023/02/08	0	0.00	5	48.30	48.40	-5	1,120	-0.45%
2023/02/06	2	48.55	1	48.60	48.90	1	1,136	0.09%
2023/02/03	3	48.85	2	48.95	48.80	1	1,149	0.09%
2023/02/02	1	48.75	0	0.00	48.85	1	1,160	0.09%
2023/01/31	0	0.00	3	47.87	48.20	-3	1,172	-0.26%
2023/01/17	0	0.00	1	46.30	46.65	-1	1,182	-0.08%
2023/01/16	2	46.10	2	46.35	46.30	0	1,202	0.00%
2023/01/09	0	0.00	5	46.50	46.55	-5	1,270	-0.39%
2022/12/28	0	0.00	8	45.05	45.15	-8	1,410	-0.57%
2022/12/15	0	0.00	0.1	48.85	48.90	-0.1	1,582	-0.01%
2022/12/06	0	0.00	1	48.80	48.40	-1	1,665	-0.06%
2022/12/02	15	49.83	6	50.17	50.20	9	1,662	0.54%
2022/12/01	0.1	49.20	0	0.00	48.90	0.1	1,606	0.00%
2022/11/29	0	0.00	1	47.95	48.20	-1	1,700	-0.06%
2022/11/28	4	47.80	2	48.33	48.50	2	1,785	0.11%
2022/11/21	0	46.10	0	0.00	46.10	0	2,386	0.00%
2022/11/18	4	47.78	0	0.00	46.60	4	2,437	0.16%
2022/11/17	6	47.08	6	47.90	47.90	0	2,458	0.00%
2022/11/16	3	46.90	7	46.48	46.65	-4	2,535	-0.16%
2022/11/15	3	46.95	3	46.85	46.80	0	2,692	0.00%
2022/11/14	6	46.52	1	46.45	46.70	5	2,816	0.18%
2022/11/10	0	0.00	0.1	45.10	45.40	-0.1	2,910	0.00%
2022/11/07	0	0.00	1	45.75	45.80	-1	3,143	-0.03%
2022/11/02	1	44.20	0	0.00	44.55	1	3,461	0.03%
2022/11/01	0.1	44.45	0	0.00	44.25	0.1	3,621	0.00%
2022/10/31	0	0.00	2	43.15	43.85	-2	3,817	-0.05%
2022/10/28	3	42.58	1	42.80	42.45	2	3,920	0.05%
2022/10/26	1	43.40	1	42.80	41.65	0	4,158	0.00%
2022/10/25	1	42.60	0	0.00	42.00	1	4,208	0.02%
2022/10/24	2	43.83	3	44.02	43.35	-1	4,206	-0.02%
2022/10/21	1	42.20	1	42.65	42.60	0	4,192	0.00%
2022/10/19	2	44.03	2	44.48	43.70	0	4,180	0.00%
2022/10/14	0	0.00	1	42.95	43.60	-1	4,165	-0.02%
2022/10/13	0	0.00	2	41.95	41.05	-2	4,163	-0.05%
2022/10/12	1	44.00	0	0.00	43.95	1	4,145	0.02%
2022/10/07	0	0.00	9	46.73	46.60	-9	4,159	-0.22%
2022/10/06	10	47.02	11	46.85	47.25	-1	4,167	-0.02%
2022/10/05	2	46.70	4	46.70	46.15	-2	4,157	-0.05%
2022/10/04	9	46.18	0	0.00	46.40	9	4,163	0.22%
2022/10/03	6	45.12	1	45.35	45.20	5	4,167	0.12%
2022/09/30	1	44.95	1	45.60	45.60	0	4,193	0.00%
2022/09/29	0	0.00	3	45.75	45.60	-3	4,215	-0.07%
2022/09/28	2	45.53	33	46.23	44.75	-31	4,210	-0.74%
2022/09/27	10	48.10	9	47.45	47.50	1	4,195	0.02%
2022/09/26	1	48.30	0	0.00	47.95	1	4,171	0.02%
2022/09/23	1	50.50	7	50.66	50.50	-6	4,157	-0.14%
2022/09/22	1	51.70	0	0.00	51.80	1	4,149	0.02%
2022/09/20	0	0.00	1	52.70	52.20	-1	4,143	-0.02%
2022/09/16	3	51.93	3	52.17	52.20	0	4,174	0.00%
2022/09/15	2	54.15	6	53.95	53.20	-4	4,168	-0.10%
2022/09/14	5	53.88	11	53.75	53.90	-6	4,148	-0.14%
2022/09/13	5	54.50	0	0.00	54.40	5	4,142	0.12%
2022/09/12	0	0.00	2	55.35	55.10	-2	4,141	-0.05%
2022/09/08	3	53.70	3	53.33	54.50	0	4,120	0.00%
2022/09/07	3	54.30	0	0.00	54.10	3	4,065	0.07%
2022/09/06	1	54.60	2	54.80	54.60	-1	4,032	-0.02%
2022/09/01	8	58.14	1	58.50	57.70	7	3,795	0.18%
2022/08/31	3	60.07	6	60.62	59.40	-3	3,666	-0.08%
2022/08/30	23	59.25	23	59.27	58.70	0	3,500	0.00%
2022/08/29	6	54.22	7	55.47	57.60	-1	3,362	-0.03%
2022/08/25	3	55.20	2	55.00	55.10	1	3,152	0.03%
2022/08/24	5	55.10	0	0.00	55.40	5	3,100	0.16%
2022/08/23	7	56.24	0	0.00	56.20	7	3,038	0.23%
2022/08/22	13	54.32	7	56.13	55.30	6	2,928	0.20%
2022/08/19	24	53.80	2	55.00	54.80	22	2,767	0.80%
2022/08/17	5	52.00	0	0.00	51.90	5	2,582	0.19%
2022/08/16	6	53.18	0	0.00	52.40	6	2,516	0.24%
2022/08/15	4	53.85	4	54.10	54.00	0	2,446	0.00%
2022/08/12	11	54.33	12.1	53.71	54.00	-1.1	2,378	-0.05%
2022/08/11	2	54.30	2	54.45	54.00	0	2,277	0.00%
2022/08/10	14	53.89	0	0.00	53.80	14	2,126	0.66%
2022/08/08	0.1	53.20	0.1	52.70	53.30	0	1,932	0.00%
2022/08/05	0	0.00	26	52.88	53.90	-26	1,772	-1.47%
2022/08/03	1	48.00	0	0.00	48.05	1	1,456	0.07%
2022/08/02	84.1	50.31	85	50.86	50.10	-0.9	1,358	-0.07%
2022/08/01	0	0.00	20	50.47	52.10	-20	1,213	-1.65%
2022/07/29	3	47.35	0	0.00	47.40	3	1,142	0.26%
2022/07/26	8	45.99	0	0.00	45.90	8	1,148	0.70%
2022/07/21	0	0.00	1	47.90	47.65	-1	1,192	-0.08%
2022/07/18	1	46.20	1	46.50	46.70	0	1,225	0.00%
2022/07/15	1	45.65	2	45.85	45.70	-1	1,228	-0.08%
2022/07/14	5	43.30	5	44.00	44.25	0	1,261	0.00%
2022/07/12	2	42.30	0	0.00	41.30	2	1,257	0.16%
2022/07/11	1	44.25	0	0.00	44.00	1	1,262	0.08%
2022/07/08	0	0.00	2	44.80	44.80	-2	1,254	-0.16%
2022/07/07	0	0.00	20	39.87	42.60	-20	1,229	-1.63%
2022/07/06	2	41.55	3	41.95	40.25	-1	1,209	-0.08%
2022/07/05	15	41.70	5	42.30	41.95	10	1,232	0.81%
2022/07/04	1	41.00	0	0.00	40.40	1	1,225	0.08%
2022/07/01	1	42.80	0	0.00	40.95	1	1,235	0.08%
2022/06/30	11	45.15	8	44.21	44.20	3	1,215	0.25%
2022/06/29	1	46.55	3	47.00	46.45	-2	1,212	-0.16%
2022/06/28	2	46.95	0	0.00	47.30	2	1,214	0.16%
2022/06/27	0	0.00	12	47.08	47.45	-12	1,224	-0.98%
2022/06/24	2	45.10	0	0.00	45.00	2	1,208	0.17%
2022/06/23	10	44.75	2	44.50	44.50	8	1,203	0.66%
2022/06/22	1	42.95	0	0.00	42.75	1	1,203	0.08%
2022/06/17	2	44.93	0	0.00	45.10	2	1,285	0.16%
2022/06/14	1	47.20	0	0.00	47.30	1	1,377	0.07%
2022/06/13	1	47.60	0	0.00	47.10	1	1,390	0.07%
2022/06/08	0	0.00	1	50.70	49.80	-1	1,420	-0.07%
2022/05/31	0	0.00	2	50.00	50.20	-2	1,511	-0.13%
2022/05/30	0	0.00	3	49.70	49.75	-3	1,512	-0.20%
2022/05/25	0	0.00	4	48.83	49.30	-4	1,552	-0.26%
2022/05/24	1	48.05	0	0.00	48.05	1	1,582	0.06%
2022/05/10	1	46.60	0	0.00	46.90	1	1,763	0.06%
2022/05/09	1	45.55	0	0.00	45.25	1	1,795	0.06%
2022/05/06	1	46.80	0	0.00	47.55	1	1,811	0.06%
2022/05/04	3	47.63	0	0.00	47.85	3	1,850	0.16%
2022/04/28	0	0.00	5	47.35	47.35	-5	2,006	-0.25%
2022/04/26	1	46.95	0	0.00	46.85	1	2,041	0.05%
2022/04/25	4	45.90	0	0.00	45.60	4	2,123	0.19%
2022/04/22	11	50.23	0	0.00	49.70	11	2,187	0.50%
2022/04/21	2	51.90	0	0.00	51.60	2	2,256	0.09%
2022/04/20	0	0.00	11	51.45	52.20	-11	2,312	-0.48%
2022/04/18	4	48.86	0	0.00	48.80	4	2,421	0.17%
2022/04/13	7	51.70	0	0.00	51.80	7	2,701	0.26%
2022/04/12	1	50.90	0	0.00	50.80	1	2,864	0.03%
2022/04/11	1	53.40	0	0.00	51.60	1	3,018	0.03%
2022/04/08	2	54.65	0	0.00	54.40	2	3,123	0.06%
2022/04/06	2	55.65	0	0.00	55.50	2	3,629	0.06%
2022/04/01	2	56.50	2	56.20	56.80	0	3,900	0.00%
2022/03/31	2	57.55	0	0.00	57.00	2	4,373	0.05%
2022/03/30	4	58.30	5	58.20	58.10	-1	4,890	-0.02%
2022/03/29	0	0.00	0.1	57.70	57.50	-0.1	5,874	0.00%
2022/03/25	2	59.10	2	59.80	58.70	0	6,665	0.00%
2022/03/23	3	60.20	1	59.20	59.10	2	6,712	0.03%
2022/03/22	1	58.30	3	59.80	59.80	-2	6,698	-0.03%
2022/03/21	2.1	59.16	3	58.90	59.40	-0.9	6,674	-0.01%
2022/03/16	0	0.00	1	53.60	53.50	-1	6,911	-0.01%
2022/03/15	4	54.20	0	0.00	53.30	4	7,033	0.06%
2022/03/14	0	0.00	3	56.10	55.80	-3	7,165	-0.04%
2022/03/11	6	55.63	0	0.00	55.40	6	7,405	0.08%
2022/03/10	2	57.30	9	56.88	57.00	-7	7,528	-0.09%
2022/03/09	5	54.70	0	0.00	54.90	5	7,601	0.07%
2022/03/08	7	55.84	0	0.00	53.70	7	7,640	0.09%
2022/03/07	1	56.00	3	55.03	54.90	-2	7,649	-0.03%
2022/03/01	0	0.00	10	58.35	58.50	-10	7,832	-0.13%
2022/02/25	6	56.42	0	0.00	56.60	6	7,842	0.08%
2022/02/24	5	56.00	0	0.00	56.00	5	7,874	0.06%
2022/02/23	0	0.00	10.2	58.10	58.80	-10.2	7,928	-0.13%
2022/02/22	13	56.56	1	57.00	56.80	12	8,007	0.15%
2022/02/18	1	59.40	0	0.00	59.50	1	8,204	0.01%
2022/02/17	1.2	60.39	1	60.20	60.40	0.2	8,327	0.00%
2022/02/16	0	0.00	1	59.70	60.00	-1	8,485	-0.01%
2022/02/15	1	58.60	0	0.00	58.70	1	8,626	0.01%
2022/02/10	1	61.80	1	61.40	61.40	0	8,828	0.00%
2022/02/08	0	0.00	1	60.80	61.20	-1	9,060	-0.01%
2022/02/07	5	59.50	0	0.00	60.90	5	9,157	0.05%
2022/01/25	1	60.80	6	58.80	58.60	-5	9,620	-0.05%
2022/01/21	0	0.00	2	61.50	60.60	-2	10,292	-0.02%
2022/01/18	31	64.08	0	0.00	63.40	31	11,246	0.28%
2022/01/17	1	65.10	30	64.17	65.10	-29	11,235	-0.26%
2022/01/14	10	62.76	30	63.47	63.10	-20	11,285	-0.18%
2022/01/13	20	65.50	20	67.00	64.80	0	11,429	0.00%
2022/01/10	1	69.80	0	0.00	68.60	1	11,541	0.01%
2022/01/07	6	71.30	0	0.00	70.50	6	11,696	0.05%
2022/01/06	12	72.70	12	72.95	72.30	0	11,609	0.00%
2022/01/05	32	73.05	11	73.57	72.40	21	11,636	0.18%
2022/01/04	0	0.00	6	76.40	75.80	-6	11,535	-0.05%
2022/01/03	2	75.80	20	75.26	74.70	-18	11,509	-0.16%
2021/12/30	13	77.25	21	78.12	76.50	-8	11,556	-0.07%
2021/12/29	17	79.31	1	78.50	78.60	16	11,530	0.14%
2021/12/28	18	78.11	23	78.53	79.20	-5	11,351	-0.04%
2021/12/27	34	78.88	23	79.65	77.40	11	11,134	0.10%
2021/12/24	62	77.42	40	77.79	77.70	22	10,749	0.20%
2021/12/23	67	76.08	61	75.16	77.90	6	10,264	0.06%
2021/12/22	3	67.27	22	67.74	71.20	-19	9,314	-0.20%
2021/12/21	6	64.82	20	63.88	64.80	-14	8,800	-0.16%
2021/12/20	0	0.00	1	61.40	61.20	-1	8,650	-0.01%
2021/12/16	10	60.95	0	0.00	61.00	10	8,663	0.12%
2021/12/15	0	0.00	2	61.10	60.80	-2	8,727	-0.02%
2021/12/13	7	64.10	1	63.90	63.50	6	8,906	0.07%
2021/12/10	1	65.90	1	65.70	65.70	0	8,818	0.00%
2021/12/09	4	65.15	7	65.36	65.20	-3	8,778	-0.03%
2021/12/08	0	0.00	11	65.49	65.20	-11	8,718	-0.13%
2021/12/07	15	64.04	8	65.51	63.40	7	8,687	0.08%
2021/12/06	2	63.40	38	64.08	63.90	-36	8,588	-0.42%
2021/12/03	1	62.90	2	62.85	63.10	-1	8,612	-0.01%
2021/12/02	0	0.00	1	60.90	60.70	-1	8,859	-0.01%
2021/11/30	0	0.00	1	60.50	62.00	-1	9,511	-0.01%
2021/11/29	0	0.00	10	59.50	59.00	-10	9,957	-0.10%
2021/11/26	10	58.25	0	0.00	57.80	10	10,506	0.10%
2021/11/24	0	0.00	10	61.00	61.30	-10	10,836	-0.09%
2021/11/23	1	60.90	1	60.40	60.20	0	11,001	0.00%
2021/11/19	2	62.85	4	63.33	62.50	-2	11,310	-0.02%
2021/11/18	0	0.00	4	64.78	63.70	-4	11,426	-0.04%
2021/11/17	12	63.70	19	63.24	63.00	-7	11,422	-0.06%
2021/11/16	11	63.63	2	63.80	63.80	9	11,377	0.08%
2021/11/15	3	62.87	10	63.00	62.80	-7	11,394	-0.06%
2021/11/12	5	61.50	0	0.00	59.70	5	11,367	0.04%
2021/11/11	1	62.40	0	0.00	62.50	1	11,328	0.01%
2021/11/10	10	62.00	10	62.10	62.10	0	11,479	0.00%
2021/11/09	11	60.86	10	62.00	62.20	1	11,515	0.01%
2021/11/08	4	59.50	1	60.50	60.50	3	11,532	0.03%
2021/11/05	9	60.17	2	60.90	60.40	7	11,604	0.06%
2021/11/04	1	63.20	0	0.00	62.70	1	11,573	0.01%
2021/11/03	1	63.00	0	0.00	63.00	1	11,706	0.01%
2021/11/02	23	66.60	15.1	63.56	63.80	7.9	11,658	0.07%
2021/11/01	17	66.39	3	66.77	68.20	14	11,475	0.12%
2021/10/29	4	67.40	29	65.10	66.30	-25	11,450	-0.22%
2021/10/28	39	63.08	36	64.41	62.70	3	11,123	0.03%
2021/10/27	6.1	61.90	27	61.79	62.20	-20.9	10,675	-0.20%
2021/10/26	0	0.00	7	59.70	58.30	-7	10,405	-0.07%
2021/10/25	1	57.00	0	0.00	58.40	1	10,314	0.01%
2021/10/22	1	57.50	6	58.08	58.20	-5	10,499	-0.05%
2021/10/21	18	57.12	1	59.90	56.20	17	10,537	0.16%
2021/10/20	2	57.50	2	59.50	57.80	0	10,507	0.00%
2021/10/19	2	58.75	0	0.00	58.60	2	10,671	0.02%
2021/10/18	3	57.43	1	58.50	58.80	2	10,741	0.02%
2021/10/15	0	0.00	9	56.22	58.10	-9	10,867	-0.08%
2021/10/14	1	53.60	1	54.60	53.50	0	11,121	0.00%
2021/10/13	3	55.23	4	55.83	54.10	-1	11,412	-0.01%
2021/10/12	0	0.00	5	55.56	55.50	-5	11,885	-0.04%
2021/10/08	3	55.60	0	0.00	56.00	3	12,271	0.02%
2021/10/07	4	56.10	9	55.49	56.50	-5	12,554	-0.04%
2021/10/06	2	52.00	9	53.64	54.00	-7	12,623	-0.06%
2021/10/05	4	52.08	8	50.85	52.30	-4	12,795	-0.03%
2021/10/04	1	48.30	1	48.95	48.55	0	13,109	0.00%
2021/09/29	0	0.00	3	50.90	50.50	-3	14,037	-0.02%
2021/09/28	1	52.00	6	52.17	52.60	-5	14,112	-0.04%
2021/09/27	5	53.50	2	53.70	53.40	3	14,178	0.02%
2021/09/24	3	54.90	2	55.00	54.80	1	14,291	0.01%
2021/09/23	2	54.60	0	0.00	54.60	2	14,571	0.01%
2021/09/22	7	54.96	7	54.54	54.40	0	14,780	0.00%
2021/09/17	3	55.63	6	53.23	56.80	-3	15,224	-0.02%
2021/09/15	5	56.50	1	57.20	56.80	4	15,594	0.03%
2021/09/14	5	57.16	1	58.40	56.80	4	15,749	0.03%
2021/09/13	5	58.50	5	59.00	58.50	0	15,729	0.00%
2021/09/10	1	58.30	0	0.00	59.40	1	15,724	0.01%
2021/09/09	5	57.10	5	57.86	58.00	0	15,660	0.00%
2021/09/08	6	56.38	1	56.50	55.70	5	15,541	0.03%
2021/09/07	14	57.13	4	57.35	56.20	10	15,422	0.06%
2021/09/06	5	63.30	9	63.33	61.70	-4	15,097	-0.03%
2021/09/03	11	64.32	7	65.66	63.70	4	14,832	0.03%
2021/09/02	15	63.91	14	64.37	63.60	1	14,382	0.01%
2021/09/01	9	63.50	30	63.37	63.80	-21	13,880	-0.15%
2021/08/31	3	58.97	0	0.00	59.20	3	13,288	0.02%
2021/08/30	2	59.50	0	0.00	59.90	2	13,119	0.02%
2021/08/27	0	0.00	1	57.80	56.20	-1	12,918	-0.01%
2021/08/26	3	58.20	2	58.20	57.70	1	12,755	0.01%
2021/08/25	6	58.07	0	0.00	57.70	6	12,711	0.05%
2021/08/24	17	57.00	8	57.00	57.70	9	12,521	0.07%
2021/08/23	2	54.40	1	55.00	55.80	1	12,359	0.01%
2021/08/20	2	52.20	13	53.38	53.30	-11	12,328	-0.09%
2021/08/19	2	52.45	5	53.28	51.50	-3	12,305	-0.02%
2021/08/18	9	51.32	3	52.50	53.10	6	12,297	0.05%
2021/08/17	2	49.18	5	50.05	49.00	-3	12,303	-0.02%
2021/08/16	2	51.10	7	49.98	50.80	-5	12,213	-0.04%
2021/08/13	0	0.00	24	56.08	53.30	-24	12,002	-0.20%
2021/08/11	22	55.93	2	56.10	55.80	20	11,853	0.17%
2021/08/10	4	56.45	37	55.54	55.20	-33	11,705	-0.28%
2021/08/09	11	59.82	55	59.87	58.50	-44	11,577	-0.38%
2021/08/06	0	0.00	3	60.73	60.70	-3	11,357	-0.03%
2021/08/05	4	60.83	4.1	60.10	61.90	-0.1	11,313	0.00%
2021/08/04	12	61.24	3	59.37	61.00	9	11,232	0.08%
2021/08/03	3	57.77	5	57.36	56.90	-2	11,004	-0.02%
2021/08/02	1	56.80	7	56.49	57.30	-6	10,957	-0.05%
2021/07/30	3	56.87	11	57.00	54.70	-8	10,897	-0.07%
2021/07/29	3	55.77	7	55.49	56.10	-4	10,870	-0.04%
2021/07/28	2	52.55	5	54.46	55.30	-3	10,877	-0.03%
2021/07/27	10	58.94	7	58.40	57.10	3	10,725	0.03%
2021/07/26	14	61.16	5	61.14	61.70	9	10,794	0.08%
2021/07/23	12	58.83	7	58.10	58.00	5	10,769	0.05%
2021/07/22	5.1	61.42	11	62.23	60.80	-5.9	10,541	-0.06%
2021/07/21	3	60.77	7	60.83	61.10	-4	10,399	-0.04%
2021/07/20	20	61.45	8	61.64	60.80	12	10,185	0.12%
2021/07/19	87	59.77	84	59.37	60.60	3	9,752	0.03%
2021/07/16	14	59.20	52	59.93	61.00	-38	9,490	-0.40%
2021/07/15	73	55.44	85	54.63	55.50	-12	8,974	-0.13%
2021/07/14	12	54.28	28	54.94	56.20	-16	8,574	-0.19%
2021/07/13	12	52.86	8	51.50	51.10	4	8,336	0.05%
2021/07/12	25	53.52	8	53.55	53.50	17	8,143	0.21%
2021/07/09	41	52.87	73	52.68	53.10	-32	7,901	-0.41%
2021/07/08	49	50.86	23	50.07	49.45	26	7,532	0.35%
2021/07/07	36	47.72	51	48.08	48.30	-15	7,122	-0.21%
2021/07/06	31	46.30	3	46.65	48.70	28	6,859	0.41%
2021/07/05	48	44.10	2	45.20	44.30	46	6,548	0.70%
2021/07/02	13	43.25	13	43.37	44.00	0	6,547	0.00%
2021/07/01	6	43.48	16	43.52	42.40	-10	6,556	-0.15%
2021/06/30	28	44.11	1	44.50	43.40	27	6,495	0.42%
2021/06/29	10	44.08	7	43.80	43.80	3	6,219	0.05%
2021/06/28	12	44.32	21	45.00	45.20	-9	5,971	-0.15%
2021/06/25	4	42.10	16	41.78	42.00	-12	5,495	-0.22%
2021/06/24	7	37.66	10	38.17	38.60	-3	5,043	-0.06%
2021/06/23	2	36.85	1	36.90	38.00	1	4,874	0.02%
2021/06/21	5	35.00	13	35.28	35.00	-8	4,654	-0.17%
2021/06/18	2	35.55	0	0.00	35.55	2	4,617	0.04%
2021/06/17	1	34.75	0	0.00	34.70	1	4,604	0.02%
2021/06/16	2	34.88	0	0.00	34.70	2	4,614	0.04%
2021/06/10	0	0.00	20	34.08	34.20	-20	5,037	-0.40%
2021/06/07	0	0.00	10	34.15	35.05	-10	5,141	-0.19%
2021/06/04	10	35.35	0	0.00	34.50	10	5,126	0.20%
2021/06/03	0	0.00	5	36.05	36.00	-5	5,097	-0.10%
2021/06/02	30	36.97	3	36.60	36.30	27	5,082	0.53%
2021/06/01	1	35.80	4	35.23	36.75	-3	4,999	-0.06%
2021/05/31	5	35.25	0	0.00	35.20	5	4,944	0.10%
2021/05/28	4	35.03	0	0.00	35.60	4	4,931	0.08%
2021/05/26	38	34.74	17	34.34	35.05	21	4,979	0.42%
2021/05/25	2	33.50	18	34.57	34.90	-16	4,936	-0.32%
2021/05/24	3	30.90	0	0.00	31.75	3	4,980	0.06%
2021/05/21	2	30.70	0	0.00	31.25	2	5,070	0.04%
2021/05/20	6	31.22	0	0.00	30.70	6	5,134	0.12%
2021/05/19	2	31.65	2	32.15	32.00	0	5,113	0.00%
2021/05/18	22	30.70	2	30.85	31.20	20	5,072	0.39%
2021/05/14	8	32.04	4	32.20	30.95	4	5,020	0.08%
2021/05/13	2	30.80	2	31.15	30.85	0	4,993	0.00%
2021/05/12	16	31.31	0	0.00	30.95	16	4,941	0.32%
2021/05/11	5	35.49	4	35.30	33.50	1	4,848	0.02%
2021/05/10	1	36.55	0	0.00	36.90	1	4,787	0.02%
2021/05/07	4	35.45	0	0.00	36.10	4	4,754	0.08%
2021/05/06	6	36.56	0	0.00	36.05	6	4,756	0.13%
2021/05/05	0	0.00	1	35.15	36.00	-1	4,772	-0.02%
2021/05/04	5	34.20	4	35.89	34.15	1	4,733	0.02%
2021/05/03	8	37.59	3	38.17	37.50	5	4,690	0.11%
2021/04/29	0	0.00	10	37.43	37.20	-10	4,721	-0.21%
2021/04/28	0	0.00	2	35.43	35.95	-2	4,629	-0.04%
2021/04/27	5	35.70	1.1	35.79	35.25	3.9	4,648	0.08%
2021/04/26	3	35.67	0	0.00	35.60	3	4,690	0.06%
2021/04/22	20	37.09	0	0.00	34.75	20	4,596	0.44%
2021/04/21	0	0.00	2	36.65	36.65	-2	4,491	-0.04%
2021/04/20	1	36.30	0	0.00	36.05	1	4,432	0.02%
2021/04/19	0	0.00	2	37.00	36.05	-2	4,375	-0.05%
2021/04/15	0	0.00	3	34.95	35.10	-3	4,120	-0.07%
2021/04/14	0	0.00	0	32.55	32.45	0	4,005	0.00%
2021/04/13	0	0.00	18	34.10	33.80	-18	3,917	-0.46%
2021/04/12	1	34.50	0	0.00	34.25	1	3,874	0.03%
2021/04/09	1	35.00	0	0.00	34.25	1	3,835	0.03%
2021/04/08	3	35.13	0	0.00	35.35	3	3,766	0.08%
2021/04/07	24	35.80	0	0.00	35.95	24	3,632	0.66%
2021/04/06	1	35.10	5	34.55	34.30	-4	3,462	-0.12%
2021/04/01	1	33.40	1	33.15	33.40	0	3,349	0.00%
2021/03/25	5	31.50	0	0.00	31.70	5	3,138	0.16%
2021/03/24	0	0.00	6	32.00	32.00	-6	3,111	-0.19%
2021/03/22	2	31.70	20	31.69	32.00	-18	3,037	-0.59%
2021/03/19	0	0.00	1	32.00	31.75	-1	2,987	-0.03%
2021/03/18	19	32.51	0	0.00	32.40	19	2,939	0.65%
2021/03/17	24	33.25	8	33.33	33.30	16	2,831	0.56%
2021/03/16	1	33.05	0	0.00	34.15	1	2,677	0.04%
2021/03/15	0	0.00	1	31.15	31.10	-1	2,416	-0.04%
2021/03/11	5	30.25	0	0.00	30.65	5	2,299	0.22%
2021/03/08	6	30.23	0	0.00	29.75	6	2,209	0.27%
2021/03/05	11	29.98	0	0.00	29.75	11	2,188	0.50%
2021/03/02	0	0.00	10	30.78	29.95	-10	2,065	-0.48%
2021/02/26	3	31.05	0	0.00	30.80	3	1,983	0.15%
2021/02/25	9	31.68	4	30.98	30.65	5	1,850	0.27%
2021/02/24	11	31.59	0	0.00	31.35	11	1,744	0.63%
2021/02/23	10	29.60	5	27.94	30.30	5	1,525	0.33%
2021/02/22	9	27.41	1	26.95	28.40	8	1,402	0.57%
2021/02/19	1	26.00	0	0.00	26.30	1	1,319	0.08%
2021/02/18	0	0.00	1	26.30	26.30	-1	1,302	-0.08%
2021/02/05	2	25.13	0	0.00	25.20	2	1,253	0.16%
2021/02/02	1	24.70	0	0.00	24.95	1	1,210	0.08%
2021/01/28	0	0.00	1	25.90	26.15	-1	1,114	-0.09%
2021/01/26	5	26.50	0	0.00	26.25	5	967	0.52%
2021/01/22	27	26.71	8	26.80	26.60	19	823	2.31%
2021/01/21	5	25.55	20.4	25.53	25.55	-15.4	521	-2.96%
2021/01/20	0	0.00	30	23.51	23.25	-30	426	-7.03%
2021/01/19	30	24.28	0	0.00	24.40	30	364	8.23%
2020/10/30	0	0.00	5	18.60	18.55	-5	133	-3.75%
2020/08/21	0	0.00	2	19.10	19.10	-2	214	-0.93%
2020/08/12	0	0.00	4	19.13	19.25	-4	201	-1.99%
2020/07/29	1	20.30	0	0.00	20.40	1	175	0.57%
2020/07/28	1	20.30	0	0.00	20.35	1	175	0.57%
2020/07/27	1	20.50	0	0.00	20.30	1	178	0.56%
2020/07/24	3	20.53	0	0.00	20.50	3	177	1.69%
2020/07/23	1	20.40	0	0.00	20.50	1	178	0.56%
2020/07/20	1	20.15	0	0.00	20.25	1	174	0.57%
2020/07/17	1	20.50	0	0.00	20.20	1	174	0.57%
2020/07/16	1	20.55	0	0.00	20.55	1	174	0.57%
2020/07/15	1	20.65	0	0.00	20.60	1	173	0.58%
2020/07/14	1	20.45	0	0.00	20.60	1	173	0.58%
2020/07/13	1	20.30	0	0.00	20.40	1	172	0.58%
2020/07/10	1	20.50	0	0.00	20.30	1	173	0.58%
2020/07/09	1	20.60	0	0.00	20.60	1	172	0.58%
2020/07/08	1	20.45	0	0.00	20.60	1	170	0.59%
2020/07/07	1	20.60	0	0.00	20.55	1	167	0.60%
2020/07/06	1	20.50	0	0.00	20.60	1	168	0.59%
2020/06/10	2	20.50	0	0.00	20.55	2	171	1.17%
2020/06/08	2	20.50	0	0.00	20.60	2	177	1.12%
2020/04/30	0	0.00	5	20.20	20.35	-5	162	-3.09%
2020/04/16	5	19.95	0	0.00	19.95	5	157	3.17%
2019/12/30	0	0.00	3	23.60	23.65	-3	106	-2.82%
2019/12/25	1	23.75	6	23.85	23.85	-5	103	-4.83%
2019/12/16	0	0.00	0.9	23.55	23.70	-0.9	105	-0.82%
2019/10/31	0	0.00	1	23.50	23.45	-1	87	-1.14%
2019/10/09	1	23.70	0	0.00	23.70	1	97	1.03%
2019/09/27	1	23.95	0	0.00	24.00	1	97	1.03%
2019/09/17	0	0.00	0.6	24.00	24.10	-0.6	86	-0.65%
2019/06/21	2	24.25	0	0.00	24.35	2	110	1.81%
2019/03/19	0	0.00	0.3	23.35	23.35	-0.3	63	-0.53%
2018/10/31	10	21.60	0	0.00	21.75	10	123	8.12%
2018/10/16	10	22.50	0	0.00	22.45	10	179	5.57%
2018/10/05	5	24.30	0	0.00	23.95	5	196	2.55%
2018/09/10	0	0.00	1	24.50	24.50	-1	209	-0.48%
2018/08/03	2	26.95	0	0.00	26.95	2	273	0.73%
2018/03/16	0	25.95	0	0.00	26.00	0	318	0.02%
2018/02/06	5	25.20	0	0.00	25.15	5	260	1.92%
2018/01/08	0	0.00	2	27.40	27.45	-2	240	-0.83%
2018/01/05	0	0.00	1	27.45	27.40	-1	237	-0.42%