台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.76%
  • 成交量
    751
  • 產業
    上市 電子零組件類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:33(已收盤)

     
鉅祥 (2476)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/03/0649.178.236678.4078.00-16.91,394-1.21%
2026/03/0511178.866978.5578.70421,3893.02% 大買/
2026/03/0413776.9923176.6875.90-941,386-6.78% 大買/大賣/
2026/03/039581.6715281.6580.40-571,363-4.18% 大賣/
2026/03/025083.396783.3683.70-171,345-1.26%
2026/02/266684.6720584.4584.60-1391,345-10.33% 大賣/鉅額交易
2026/02/257885.004485.2484.80341,3432.53%
2026/02/246285.394885.3785.00141,3401.04%
2026/02/239584.773684.6585.00591,3434.39%
2026/02/115082.296182.3682.90-111,352-0.81%
2026/02/10482.405582.5782.20-511,369-3.73%
2026/02/0914683.265283.0182.50941,3906.76% 大買/
2026/02/0612979.394780.0580.40821,3965.87% 大買/
2026/02/056881.796781.8081.2011,3990.07%
2026/02/048382.681482.9182.70691,4084.90%
2026/02/0312382.535382.7582.70701,4134.95% 大買/
2026/02/0228081.5615481.5381.901261,4218.86% 大買/大賣/鉅額交易
2026/01/3016284.7415684.7783.8061,4240.42% 大買/大賣/
2026/01/2913888.2312488.5687.50141,4220.98% 大買/大賣/
2026/01/2815090.048390.1190.00671,4734.55% 大買/
2026/01/279590.973091.3590.70651,5034.32%
2026/01/265691.594491.7491.20121,5400.78%
2026/01/2315391.363491.6891.201191,5577.64% 大買/鉅額交易
2026/01/227392.4211792.2891.80-441,586-2.77% 大賣/
2026/01/219692.1416292.8891.80-661,651-4.00% 大賣/
2026/01/2014196.4341894.9494.20-2771,645-16.83% 大買/大賣/鉅額交易
2026/01/1939994.9120295.3695.501971,61612.18% 大買/大賣/鉅額交易
2026/01/166290.786491.8790.90-21,554-0.13%
2026/01/155292.338992.3392.80-371,586-2.33%
2026/01/1414992.842992.5493.201201,5947.53% 大買/鉅額交易
2026/01/1311191.366491.6590.50471,5742.98% 大買/
2026/01/124691.6522091.7491.40-1741,574-11.05% 大賣/鉅額交易
2026/01/0914791.3613290.8392.00151,5900.94% 大買/大賣/
2026/01/089091.4323291.5690.80-1421,641-8.65% 大賣/鉅額交易
2026/01/0717190.6919090.3690.20-191,645-1.15% 大買/大賣/
2026/01/0612689.1415989.0089.30-331,643-2.01% 大買/大賣/
2026/01/055989.6144789.5889.30-3881,681-23.07% 大賣/鉅額交易
2026/01/0214489.7312390.4291.00211,7161.22% 大買/大賣/
2025/12/313986.736986.5086.60-301,688-1.78%
2025/12/301086.853386.6886.90-231,709-1.35%
2025/12/298287.76587.6487.90771,7284.45%
2025/12/2614286.971387.1787.201291,7697.29% 大買/鉅額交易
2025/12/2415987.988587.9887.40741,8354.03% 大買/
2025/12/2314789.264989.0088.50981,9235.09% 大買/
2025/12/2219489.70690.3889.401881,9429.68% 大買/鉅額交易
2025/12/1912489.62388.8789.901211,9876.09% 大買/鉅額交易
2025/12/188288.226887.9487.90142,0560.68%
2025/12/175489.011888.8988.60362,1351.69%
2025/12/169889.1214489.1988.60-462,204-2.09% 大賣/
2025/12/153488.541288.2188.90222,2440.98%
2025/12/121589.4810789.2388.80-922,325-3.96% 大賣/
2025/12/117991.1618090.1189.40-1012,425-4.16% 大賣/鉅額交易
2025/12/103990.8121690.0489.60-1772,563-6.91% 大賣/鉅額交易
2025/12/096389.0223789.3189.70-1742,696-6.45% 大賣/鉅額交易
2025/12/0813586.68687.5287.301292,7764.65% 大買/鉅額交易
2025/12/058786.551886.9886.50692,9892.31%
2025/12/046987.13987.7786.90603,2381.85%
2025/12/034987.591987.6087.50303,5670.84%
2025/12/021987.634987.5787.10-303,660-0.82%
2025/12/012487.654687.7287.10-223,731-0.59%
2025/11/283287.48687.5287.80263,8950.67%
2025/11/273687.662687.8087.10104,0750.25%
2025/11/269387.681387.5387.90804,3811.83%
2025/11/2511586.682387.1486.60924,5252.03% 大買/
2025/11/2416985.702685.8686.101434,6063.10% 大買/鉅額交易
2025/11/21164.786.012186.2285.50143.74,6933.06% 大買/鉅額交易
2025/11/2011988.241188.6088.201084,7932.25% 大買/鉅額交易
2025/11/1818887.9711588.3087.50734,9911.46% 大買/大賣/
2025/11/17223.390.138390.0589.60140.35,0502.78% 大買/鉅額交易
2025/11/1417891.805492.0591.001245,1502.41% 大買/鉅額交易
2025/11/139294.602893.8694.70645,3271.20%
2025/11/124294.5215394.8293.50-1115,407-2.05% 大賣/鉅額交易
2025/11/1110095.058794.7794.50135,5170.24%
2025/11/1016693.602593.4293.201415,6722.49% 大買/鉅額交易
2025/11/0726093.795093.2393.602105,7893.63% 大買/鉅額交易
2025/11/0617294.6417794.8094.50-55,814-0.09% 大買/大賣/
2025/11/0516894.966494.4495.401045,8451.78% 大買/鉅額交易
2025/11/0410799.0764699.1696.60-5395,909-9.12% 大買/大賣/鉅額交易
2025/11/0314297.7217095.9897.00-285,970-0.47% 大買/大賣/
2025/10/3132196.1734795.6896.50-266,030-0.43% 大買/大賣/
2025/10/3027493.3214293.8893.001325,9982.20% 大買/大賣/鉅額交易
2025/10/2941695.0815495.2094.502625,9974.37% 大買/大賣/鉅額交易
2025/10/2816095.6838396.2494.80-2235,994-3.72% 大買/大賣/鉅額交易
2025/10/27123100.4831100.52100.50925,9321.55% 大買/
2025/10/23158100.07121100.0599.90375,9870.62% 大買/大賣/
2025/10/2218101.64245102.40100.50-2276,030-3.76% 大賣/鉅額交易
2025/10/21214104.85416104.45102.50-2026,013-3.36% 大買/大賣/鉅額交易
2025/10/2086100.4752100.20101.00345,9670.57%
2025/10/1710399.2911799.2899.20-145,965-0.23% 大買/大賣/
2025/10/16238100.1377100.05100.501616,0132.68% 大買/鉅額交易
2025/10/1533399.41135.499.1299.80197.66,0813.25% 大買/大賣/鉅額交易
2025/10/1446398.4532599.6297.801386,1432.25% 大買/大賣/鉅額交易
2025/10/13210100.88134101.04101.50766,1111.24% 大買/大賣/
2025/10/09188105.27116105.11104.50726,0691.19% 大買/大賣/
2025/10/08159103.87469103.83105.00-3106,050-5.12% 大買/大賣/鉅額交易
2025/10/07221107.05270107.27107.50-495,993-0.82% 大買/大賣/
2025/10/0329104.00156104.10104.00-1275,932-2.14% 大賣/鉅額交易
2025/10/0242103.86111104.32104.00-695,915-1.17% 大賣/
2025/10/0157104.89241105.09104.00-1845,889-3.12% 大賣/鉅額交易
2025/09/3061105.04242104.85105.00-1815,870-3.08% 大賣/鉅額交易
2025/09/26419.1100.86177100.83102.00242.15,8334.15% 大買/大賣/鉅額交易
2025/09/25402104.26225107.22103.001775,7693.07% 大買/大賣/鉅額交易
2025/09/24147108.27222108.49108.00-755,669-1.32% 大買/大賣/
2025/09/23213108.70220109.13108.50-75,635-0.12% 大買/大賣/
2025/09/22262111.17193110.94110.00695,5761.24% 大買/大賣/
2025/09/19117109.92239109.52110.00-1225,498-2.22% 大買/大賣/鉅額交易
2025/09/18139107.98551108.17108.50-4125,410-7.62% 大買/大賣/鉅額交易
2025/09/17246106.63239106.78106.0075,3390.13% 大買/大賣/
2025/09/16278108.05467108.18107.00-1895,284-3.58% 大買/大賣/鉅額交易
2025/09/15600107.76242108.90107.503585,2076.88% 大買/大賣/鉅額交易
2025/09/12624112.24256112.33112.503685,1007.21% 大買/大賣/鉅額交易
2025/09/11548116.15268118.07115.502804,9585.65% 大買/大賣/鉅額交易
2025/09/10399118.48159118.47117.502404,8104.99% 大買/大賣/鉅額交易
2025/09/09528116.35380116.19117.001484,6923.15% 大買/大賣/鉅額交易
2025/09/08556112.52530110.36114.00264,4790.58% 大買/大賣/
2025/09/05985108.63639109.00110.503464,2428.16% 大買/大賣/鉅額交易
2025/09/04270104.41621104.18103.50-3513,921-8.95% 大買/大賣/鉅額交易
2025/09/03342102.94220102.27103.501223,8603.16% 大買/大賣/鉅額交易
2025/09/02492101.50586101.87101.50-943,794-2.48% 大買/大賣/
2025/09/01505103.00412103.68102.50933,6282.56% 大買/大賣/
2025/08/291,036104.18597104.15102.504393,49712.55% 大買/大賣/鉅額交易
2025/08/2842997.1233497.7998.10953,1972.97% 大買/大賣/
2025/08/2740895.0414994.4795.102593,0538.48% 大買/大賣/鉅額交易
2025/08/2637493.0216292.2694.302122,9837.11% 大買/大賣/鉅額交易
2025/08/2513892.5114292.9391.70-42,916-0.14% 大買/大賣/
2025/08/2214091.3058391.6690.00-4432,810-15.76% 大買/大賣/鉅額交易
2025/08/21291.990.0616190.1190.70130.92,6774.89% 大買/大賣/鉅額交易
2025/08/2032988.2623488.5887.90952,6063.64% 大買/大賣/
2025/08/1913691.0337891.2190.00-2422,532-9.56% 大買/大賣/鉅額交易
2025/08/1812490.4728791.4893.50-1632,413-6.75% 大買/大賣/鉅額交易
2025/08/1513588.439188.5489.00442,2191.98% 大買/
2025/08/1421588.2520288.5187.40132,1260.61% 大買/大賣/
2025/08/1348590.0041090.4988.70752,0033.74% 大買/大賣/
2025/08/1222286.1721384.9688.6091,8350.49% 大買/大賣/
2025/08/1110883.4822583.6583.30-1171,726-6.78% 大買/大賣/鉅額交易
2025/08/0812983.1127583.4184.10-1461,693-8.62% 大買/大賣/鉅額交易
2025/08/0711683.5253784.0583.10-4211,648-25.53% 大買/大賣/鉅額交易
2025/08/0616083.0944882.8783.60-2881,570-18.34% 大買/大賣/鉅額交易
2025/08/0522580.8634580.5080.30-1201,473-8.14% 大買/大賣/鉅額交易
2025/08/046379.2411179.4579.30-481,403-3.42% 大賣/
2025/08/016380.0714979.9479.70-861,405-6.12% 大賣/
2025/07/3110380.7719780.7480.40-941,405-6.69% 大買/大賣/
2025/07/307379.4514279.7480.00-691,385-4.98% 大賣/
2025/07/2912080.3530780.9480.00-1871,381-13.54% 大買/大賣/鉅額交易
2025/07/2817979.9916580.7281.30141,3881.01% 大買/大賣/
2025/07/255077.853678.1677.70141,3521.03%
2025/07/249678.324978.2578.50471,3853.39%
2025/07/233278.0414578.0678.20-1131,437-7.86% 大賣/鉅額交易
2025/07/2229077.5610278.2277.001881,44613.00% 大買/大賣/鉅額交易
2025/07/2128779.9122679.9479.50611,4124.32% 大買/大賣/
2025/07/1827578.2332878.0077.50-531,329-3.99% 大買/大賣/
2025/07/1726875.022775.3275.702411,24619.33% 大買/鉅額交易
2025/07/166272.011071.9971.70521,2114.29%
2025/07/154671.631671.3371.50301,2212.46%
2025/07/14971.081771.1970.70-81,229-0.65%
2025/07/117371.87272.0072.00711,2475.69%
2025/07/101870.291570.3370.5031,2650.24%
2025/07/092270.12669.8870.00161,2921.24%
2025/07/084369.666769.4869.50-241,336-1.80%
2025/07/074770.096470.0069.90-171,376-1.24%
2025/07/045571.4015270.8770.60-971,388-6.99% 大賣/
2025/07/0312372.401272.4472.401111,4567.62% 大買/鉅額交易
2025/07/022272.32571.9272.00171,5261.11%
2025/07/014071.873271.8271.5081,5250.52%
2025/06/301471.7111271.3971.10-981,526-6.42% 大賣/
2025/06/272272.86672.8572.60161,5291.05%
2025/06/2610673.741573.5772.90911,5595.84% 大買/
2025/06/256773.291173.2672.90561,5873.53%
2025/06/2410472.96673.1373.10981,5916.16% 大買/
2025/06/239970.993470.6671.10651,5924.08%
2025/06/206571.0649970.8170.70-4341,592-27.25% 大賣/鉅額交易
2025/06/192072.677772.1871.70-571,583-3.60%
2025/06/186974.211374.0873.80561,5783.55%
2025/06/174374.012074.0073.40231,5821.45%
2025/06/164573.648873.1974.00-431,584-2.71%
2025/06/131475.429575.4374.70-811,587-5.10%
2025/06/1210776.395876.9576.90491,5773.11% 大買/
2025/06/116374.054573.4074.00181,5591.15%
2025/06/106572.713172.6072.80341,5682.17%
2025/06/0911171.6929571.8772.50-1841,569-11.73% 大買/大賣/鉅額交易
2025/06/067875.862076.2675.70581,5533.73%
2025/06/05875.291675.1675.10-81,563-0.51%
2025/06/041376.225076.2075.60-371,626-2.27%
2025/06/0312874.715675.7375.50721,7394.14% 大買/
2025/06/023172.943673.3672.90-51,729-0.29%
2025/05/293473.881874.0174.10161,7510.91%
2025/05/281772.471872.8872.30-11,772-0.06%
2025/05/272073.215273.3672.60-321,788-1.79%
2025/05/264173.96673.8774.00351,7971.95%
2025/05/2310174.482274.0673.80791,8104.36% 大買/
2025/05/223074.132074.2074.00101,8340.54%
2025/05/212974.71474.3874.80251,8441.36%
2025/05/202474.151974.0774.0051,8600.27%
2025/05/194474.582974.7173.70151,8790.80%
2025/05/164474.513974.5674.4051,9010.26%
2025/05/155074.574774.5474.6031,9720.15%
2025/05/146874.521374.4774.80551,9722.79%
2025/05/138974.7414074.9673.60-511,990-2.56% 大賣/
2025/05/1213373.733474.1374.10991,9944.96% 大買/
2025/05/096971.262970.8671.70402,0321.97%
2025/05/089271.158070.8870.70122,0680.58%
2025/05/0714269.036069.1168.90822,1123.88% 大買/
2025/05/069568.612568.7469.30702,1233.30%
2025/05/057768.628469.1267.50-72,110-0.33%
2025/05/023773.595973.1773.80-222,037-1.08%
2025/04/304273.278273.5172.70-402,021-1.98%
2025/04/2911172.3512571.5373.20-141,993-0.70% 大買/大賣/
2025/04/286769.032969.5869.90381,9311.97%
2025/04/254369.085268.7868.30-91,913-0.47%
2025/04/241667.642367.5967.00-71,887-0.37%
2025/04/232367.254867.1967.00-251,884-1.33%
2025/04/225465.414065.2364.90141,8760.75%
2025/04/21966.545166.4065.10-421,867-2.25%
2025/04/181668.083868.3367.80-221,879-1.17%
2025/04/179368.496868.1168.80251,8811.33%
2025/04/165668.876569.0268.20-91,885-0.47%
2025/04/1511269.993669.6470.40761,8704.06% 大買/
2025/04/1419268.5825668.7967.40-641,850-3.46% 大買/大賣/
2025/04/1121764.6515764.5966.90601,8233.29% 大買/大賣/
2025/04/10166.0000.0066.0011,7870.06%
2025/04/0914961.799363.0760.00561,7803.15% 大買/
2025/04/081366.685866.8066.60-451,705-2.64%
2025/04/023582.033881.5482.10-31,641-0.18%
2025/04/014582.1111881.9581.50-731,660-4.40% 大賣/
2025/03/316782.0829981.8281.00-2321,670-13.89% 大賣/鉅額交易
2025/03/284485.32222.285.7385.30-178.21,648-10.81% 大賣/鉅額交易
2025/03/274589.037589.3789.00-301,634-1.84%
2025/03/2613591.041390.6290.601221,6407.44% 大買/鉅額交易
2025/03/253590.075090.3789.60-151,638-0.92%
2025/03/245091.003490.7190.40161,6390.98%
2025/03/219890.8942990.8691.00-3311,643-20.14% 大賣/鉅額交易
2025/03/203990.544790.2890.20-81,660-0.48%
2025/03/191190.044690.1989.90-351,667-2.10%
2025/03/186991.036491.0490.8051,6710.30%
2025/03/177190.045089.6989.20211,6671.26%
2025/03/149187.887088.4088.80211,6841.25%
2025/03/1310491.2414690.4288.90-421,689-2.49% 大買/大賣/
2025/03/121790.617690.4990.60-591,692-3.49%
2025/03/115488.479788.8189.70-431,762-2.44%
2025/03/1020292.691992.7792.001831,81810.07% 大買/鉅額交易
鉅祥旗下軟板廠旭軟去年陷虧損 將以資本公積配發0.2元股息Anue鉅亨-2天前
鉅祥 相關文章
鉅祥 相關影音