鉅祥 (2476)-元富-永和券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
74.2
漲跌
▼0.1
漲幅
-0.13%
成交量
717張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	74.40	72.90	-1	3,681	-0.03%
2024/04/24	1	73.70	0	0.00	73.60	1	3,698	0.03%
2024/04/23	1	71.30	0	0.00	71.30	1	3,728	0.03%
2024/04/22	1	73.00	0	0.00	71.20	1	3,783	0.03%
2024/04/19	56.1	71.80	0	73.90	73.40	56.1	3,833	1.46%
2024/04/18	0.1	75.60	0	0.00	75.30	0.1	3,808	0.00%
2024/04/17	0	0.00	1	74.50	74.10	-1	3,830	-0.03%
2024/04/16	1	75.70	1	73.79	73.50	0	3,817	0.00%
2024/04/15	0	0.00	2	77.70	77.10	-2	3,782	-0.05%
2024/04/12	0	0.00	40	79.21	79.00	-40	3,765	-1.06%
2024/04/11	1.1	78.14	0	0.00	78.30	1.1	3,741	0.03%
2024/04/10	5	80.04	2.3	82.30	79.90	2.7	3,718	0.07%
2024/04/09	2	78.40	5	79.36	78.30	-3	3,606	-0.08%
2024/04/08	40	78.55	0	0.00	77.70	40	3,541	1.13%
2024/04/02	1	74.50	1	74.40	74.90	0	3,486	0.00%
2024/04/01	1	73.10	0	0.00	74.20	1	3,499	0.03%
2024/03/28	1	72.60	0	0.00	73.10	1	3,533	0.03%
2024/03/27	2.1	73.80	0	0.00	73.80	2.1	3,543	0.06%
2024/03/26	1	75.20	0	0.00	74.60	1	3,542	0.03%
2024/03/25	1	76.80	0	0.00	77.00	1	3,548	0.03%
2024/03/19	3.1	75.13	0	0.00	75.10	3.1	3,912	0.08%
2024/03/18	0.1	74.20	1	74.00	73.80	-1	3,963	-0.02%
2024/03/13	0	0.00	3	75.30	75.10	-3	4,189	-0.07%
2024/03/12	3	77.50	0	0.00	77.00	3	4,228	0.07%
2024/03/11	0	0.00	1	76.50	76.20	-1	4,211	-0.02%
2024/03/08	8	77.49	41	76.44	75.60	-33	4,193	-0.79%
2024/03/07	1	81.50	0.6	81.09	80.90	0.4	4,126	0.01%
2024/03/06	1	84.00	0	0.00	83.10	1	4,235	0.02%
2024/03/05	0	0.00	0.2	82.44	83.40	-0.2	4,212	0.00%
2024/03/04	2.1	83.72	2	83.30	83.30	0.1	4,241	0.00%
2024/03/01	1	82.80	1	83.00	82.60	0	4,190	0.00%
2024/02/29	10.8	84.32	11	84.74	84.60	-0.2	4,243	-0.01%
2024/02/27	17	83.56	21	82.20	82.20	-4	4,220	-0.09%
2024/02/26	6	80.70	24	81.54	81.30	-18	4,381	-0.41%
2024/02/23	124	79.81	0	0.00	79.80	124	4,475	2.77%	大買/鉅額交易
2024/02/22	0	0.00	2	83.00	80.80	-2	4,410	-0.05%
2024/02/21	4	83.18	3	82.90	82.60	1	4,368	0.02%
2024/02/20	1	80.20	3	80.77	80.40	-2	4,197	-0.05%
2024/02/19	4	81.03	10	80.23	80.40	-6	4,128	-0.15%
2024/02/16	6	78.47	5	78.04	78.70	1	3,981	0.03%
2024/02/15	0	0.00	3	74.33	74.10	-3	3,846	-0.08%
2024/02/01	1	69.50	0	0.00	69.00	1	3,759	0.03%
2024/01/30	0	0.00	1	71.90	71.20	-1	3,803	-0.03%
2024/01/25	1	70.40	0	0.00	70.00	1	3,781	0.03%
2024/01/24	0	0.00	4	73.60	73.00	-4	3,717	-0.11%
2024/01/23	0	0.00	1	76.20	76.30	-1	3,668	-0.03%
2024/01/22	4	74.30	1	73.90	74.40	3	3,643	0.08%
2024/01/16	1	73.90	1	73.60	74.50	0	3,650	0.00%
2024/01/15	6	74.63	7	74.16	73.60	-1	3,612	-0.03%
2024/01/12	3	72.60	0	0.00	71.10	3	3,534	0.08%
2024/01/11	1	71.50	1	71.40	71.40	0	3,507	0.00%
2024/01/09	0	0.00	1	70.20	70.60	-1	3,495	-0.03%
2024/01/08	0	0.00	1	70.60	70.50	-1	3,473	-0.03%
2024/01/05	0	71.40	0	0.00	70.80	0	3,464	0.00%
2023/12/28	1	72.90	0	0.00	72.60	1	3,418	0.03%
2023/12/26	1	73.00	0	0.00	72.50	1	3,374	0.03%
2023/12/20	1	70.00	0	0.00	70.80	1	3,246	0.03%
2023/12/19	0	0.00	4	70.58	70.60	-4	3,196	-0.13%
2023/12/18	0	0.00	2	72.80	72.10	-2	3,087	-0.06%
2023/12/15	5	75.44	1	76.00	74.00	4	2,994	0.13%
2023/12/14	3	76.20	8	76.11	76.80	-5	2,829	-0.18%
2023/12/13	4	74.35	9	74.29	74.10	-5	2,724	-0.18%
2023/12/12	3	72.80	2	72.10	72.70	1	2,647	0.04%
2023/12/11	6	71.40	3	70.20	71.00	3	2,554	0.12%
2023/12/08	0	0.00	3.2	68.97	68.80	-3.2	2,441	-0.13%
2023/12/07	6	68.17	1	67.90	67.50	5	2,371	0.21%
2023/12/01	0	0.00	1	67.10	66.70	-1	2,166	-0.05%
2023/11/30	2	63.50	2.1	63.80	63.10	-0.1	2,012	0.00%
2023/11/29	0	0.00	2	63.30	63.40	-2	1,984	-0.10%
2023/11/28	1	62.60	0	0.00	63.00	1	1,956	0.05%
2023/11/27	360	61.96	9	63.12	62.80	351	1,906	18.41%	大買/鉅額交易
2023/11/24	1.5	61.63	1	61.50	61.80	0.5	1,765	0.03%
2023/11/23	10	62.88	4	60.90	61.00	6	1,683	0.36%
2023/11/22	0.1	62.00	1	62.10	62.30	-1	1,398	-0.07%
2023/11/20	0	0.00	1	56.40	56.70	-1	1,201	-0.08%
2023/11/15	0	0.00	2	56.00	55.60	-2	1,169	-0.17%
2023/11/08	0	0.00	0.2	55.50	55.50	-0.2	1,103	-0.02%
2023/11/07	0.2	54.80	0	0.00	55.80	0.2	1,047	0.02%
2023/11/06	1	54.50	2	54.60	54.70	-1	997	-0.10%
2023/10/27	3	54.20	5	54.82	54.60	-2	918	-0.22%
2023/10/18	0	0.00	5	51.60	51.10	-5	796	-0.63%
2023/10/13	1	51.50	0	0.00	51.70	1	772	0.13%
2023/10/11	357	51.43	0.2	50.70	51.70	356.8	764	46.66%	大買/鉅額交易
2023/10/02	0	0.00	1	50.10	50.70	-1	745	-0.13%
2023/09/22	1	49.05	0	0.00	49.45	1	765	0.13%
2023/09/18	0	0.00	1	51.20	51.20	-1	761	-0.13%
2023/09/08	5	50.84	0	0.00	50.90	5	750	0.67%
2023/09/04	1	50.10	1	50.00	50.20	0	681	0.00%
2023/08/24	0	0.00	0	45.55	45.95	0	654	0.00%
2023/08/16	0	0.00	1	46.30	46.20	-1	669	-0.15%
2023/08/10	0	47.90	0	0.00	47.25	0	685	0.01%
2023/08/04	0	0.00	2	49.23	49.30	-2	673	-0.30%
2023/07/31	1	50.00	0	0.00	49.85	1	729	0.14%
2023/07/18	1	49.75	0	0.00	49.45	1	814	0.12%
2023/07/17	0	0.00	1	49.65	49.70	-1	883	-0.11%
2023/07/14	0	0.00	1	49.15	49.25	-1	925	-0.11%
2023/07/10	1	49.40	0	0.00	49.40	1	1,099	0.09%
2023/07/04	1	49.05	0	0.00	49.00	1	1,229	0.08%
2023/06/14	1	52.50	0	0.00	51.60	1	1,977	0.05%
2023/06/13	1	50.80	0	0.00	50.90	1	2,021	0.05%
2023/04/25	0	0.00	2	52.60	51.70	-2	2,524	-0.08%
2023/04/24	0	0.00	8	52.79	53.10	-8	2,498	-0.32%
2023/04/21	2	52.90	2	52.40	52.70	0	2,488	0.00%
2023/04/20	1	56.30	78	56.02	53.80	-77	2,437	-3.16%
2023/04/19	79	57.70	0	0.00	57.00	79	2,363	3.34%
2023/04/17	2	58.00	0	0.00	58.00	2	2,275	0.09%
2023/04/10	0	0.00	1	57.10	58.00	-1	2,055	-0.05%
2023/04/07	5	57.60	2	57.80	57.60	3	2,016	0.15%
2023/03/30	5	56.50	0	0.00	56.30	5	1,910	0.26%
2023/03/27	1	58.80	1	58.00	57.10	0	1,776	0.00%
2023/03/24	0	0.00	1	54.90	57.60	-1	1,585	-0.06%
2023/03/22	0	0.00	72	53.48	53.80	-72	1,353	-5.32%
2023/03/21	1.2	53.58	0	0.00	53.30	1.2	1,336	0.09%
2023/03/17	37	53.67	0	0.00	53.30	37	1,260	2.93%
2023/03/15	36	54.66	32	53.58	54.00	4	1,184	0.34%
2023/03/14	0	52.70	0	0.00	52.50	0	1,071	0.00%
2023/03/13	5	50.10	0	0.00	51.00	5	1,075	0.47%
2023/03/10	6	51.23	0	0.00	51.40	6	1,145	0.52%
2023/03/09	10	53.60	27	51.98	52.90	-17	1,146	-1.48%
2023/03/08	5	50.88	0	0.00	51.10	5	1,070	0.47%
2023/03/07	23	51.11	0	0.00	51.10	23	1,083	2.12%
2023/03/06	1	50.70	1	50.50	50.40	0	1,123	0.00%
2023/02/22	1	49.40	0	0.00	49.90	1	1,118	0.09%
2023/02/21	2	50.25	0	0.00	50.40	2	1,129	0.18%
2023/02/16	1	47.95	0	0.00	48.10	1	1,055	0.09%
2023/02/02	0	0.00	0.1	48.95	48.85	-0.1	1,160	-0.01%
2022/12/14	0	0.00	1	48.85	48.90	-1	1,595	-0.06%
2022/12/06	1	47.95	1	48.25	48.40	0	1,665	0.00%
2022/12/05	3.3	50.41	1.2	50.23	49.75	2.1	1,660	0.13%
2022/12/02	11	50.18	0	0.00	50.20	11	1,662	0.66%
2022/12/01	0	0.00	1	48.90	48.90	-1	1,606	-0.06%
2022/11/29	1	47.80	0	0.00	48.20	1	1,700	0.06%
2022/11/28	1	47.35	1	47.50	48.50	0	1,785	0.00%
2022/11/24	0	0.00	1	46.75	46.85	-1	2,017	-0.05%
2022/11/21	0	0.00	1	46.25	46.10	-1	2,386	-0.04%
2022/11/18	1	47.41	0	0.00	46.60	1	2,437	0.04%
2022/11/17	2	48.20	1	47.65	47.90	1	2,458	0.04%
2022/11/08	0	0.00	1	45.20	45.40	-1	3,052	-0.03%
2022/10/12	0.2	43.95	0	0.00	43.95	0.2	4,145	0.00%
2022/10/06	0.1	47.00	0	0.00	47.25	0.1	4,167	0.00%
2022/09/20	3	52.80	0	0.00	52.20	3	4,143	0.07%
2022/09/16	0	0.00	0.1	52.30	52.20	-0.1	4,174	0.00%
2022/09/06	1	54.30	2	54.75	54.60	-1	4,032	-0.02%
2022/09/02	2	56.40	2	57.00	56.90	0	3,905	0.00%
2022/09/01	1	58.90	1	59.70	57.70	0	3,795	0.00%
2022/08/31	2	60.10	1	59.90	59.40	1	3,666	0.03%
2022/08/30	1	59.90	0	0.00	58.70	1	3,500	0.03%
2022/08/25	0	0.00	1	55.10	55.10	-1	3,152	-0.03%
2022/08/24	0	0.00	99	54.78	55.40	-99	3,100	-3.19%
2022/08/23	4	56.25	4	56.58	56.20	0	3,038	0.00%
2022/08/22	2	56.05	3	55.73	55.30	-1	2,928	-0.03%
2022/08/19	5	54.76	5	54.82	54.80	0	2,767	0.00%
2022/08/18	0	0.00	4	52.88	53.70	-4	2,638	-0.15%
2022/08/17	2	52.70	2	52.80	51.90	0	2,582	0.00%
2022/08/16	1	52.40	0	0.00	52.40	1	2,516	0.04%
2022/08/15	3	53.97	4	53.73	54.00	-1	2,446	-0.04%
2022/08/12	1	55.10	2	54.80	54.00	-1	2,378	-0.04%
2022/08/11	4	53.98	4	54.25	54.00	0	2,277	0.00%
2022/08/10	3	54.03	1	53.40	53.80	2	2,126	0.09%
2022/08/09	5	53.18	5	53.72	53.80	0	2,038	0.00%
2022/08/08	53	52.51	2	53.65	53.30	51	1,932	2.64%
2022/08/05	1	52.00	3	52.10	53.90	-2	1,772	-0.11%
2022/08/04	18	49.79	18	49.46	49.00	0	1,573	0.00%
2022/08/03	52	48.13	0	0.00	48.05	52	1,456	3.57%
2022/08/02	20	51.94	19	50.74	50.10	1	1,358	0.07%
2022/07/19	10	47.50	10	46.06	47.30	0	1,223	0.00%
2022/07/15	0	0.00	1	45.80	45.70	-1	1,228	-0.08%
2022/07/04	2	41.65	10	40.96	40.40	-8	1,225	-0.65%
2022/07/01	0	0.00	36	41.48	40.95	-36	1,235	-2.91%
2022/06/30	1	44.20	0	0.00	44.20	1	1,215	0.08%
2022/06/27	0	0.00	1	47.00	47.45	-1	1,224	-0.08%
2022/06/23	0	0.00	1	44.70	44.50	-1	1,203	-0.08%
2022/06/22	2	42.98	1	42.90	42.75	1	1,203	0.08%
2022/06/21	0	0.00	1	45.10	44.90	-1	1,212	-0.08%
2022/06/20	1	42.75	0	0.00	42.50	1	1,244	0.08%
2022/06/06	1	49.60	0	0.00	50.40	1	1,422	0.07%
2022/06/02	0	0.00	1	50.10	50.10	-1	1,462	-0.07%
2022/05/30	0	0.00	1	49.65	49.75	-1	1,512	-0.07%
2022/05/19	0	0.00	3	48.40	49.20	-3	1,659	-0.18%
2022/05/12	0	0.00	5	45.59	45.50	-5	1,722	-0.29%
2022/05/09	0	0.00	1	45.55	45.25	-1	1,795	-0.06%
2022/04/27	0	0.00	2	46.35	46.30	-2	2,034	-0.10%
2022/04/25	0	0.00	21	45.77	45.60	-21	2,123	-0.99%
2022/04/22	0	0.00	1	50.20	49.70	-1	2,187	-0.05%
2022/04/20	1	51.00	1	51.40	52.20	0	2,312	0.00%
2022/04/12	1	50.40	0	0.00	50.80	1	2,864	0.03%
2022/04/08	2	53.90	0	0.00	54.40	2	3,123	0.06%
2022/03/31	0	57.70	0	0.00	57.00	0	4,373	0.00%
2022/03/23	5	59.10	0	0.00	59.10	5	6,712	0.07%
2022/03/21	2	59.35	3	59.60	59.40	-1	6,674	-0.01%
2022/03/18	1	55.20	0	0.00	56.30	1	6,675	0.01%
2022/03/16	0	0.00	2	53.55	53.50	-2	6,911	-0.03%
2022/03/15	1	54.00	0	0.00	53.30	1	7,033	0.01%
2022/03/10	0	0.00	2	56.50	57.00	-2	7,528	-0.03%
2022/03/07	1	55.20	0	0.00	54.90	1	7,649	0.01%
2022/03/02	0	0.00	2	58.20	58.80	-2	7,806	-0.03%
2022/03/01	0	0.00	2	57.95	58.50	-2	7,832	-0.03%
2022/02/24	8	56.03	0	0.00	56.00	8	7,874	0.10%
2022/02/23	0	0.00	1	58.00	58.80	-1	7,928	-0.01%
2022/02/22	8	56.85	0	0.00	56.80	8	8,007	0.10%
2022/02/18	1	59.30	0	0.00	59.50	1	8,204	0.01%
2022/02/15	0	59.60	0	0.00	58.70	0	8,626	0.00%
2022/02/09	0	0.00	1	62.00	62.60	-1	8,904	-0.01%
2022/02/08	1	61.30	0	0.00	61.20	1	9,060	0.01%
2022/02/07	0.1	60.60	1	60.60	60.90	-0.9	9,157	-0.01%
2022/01/26	5	59.30	5	58.90	58.90	0	9,282	0.00%
2022/01/25	3	59.63	0	0.00	58.60	3	9,620	0.03%
2022/01/24	0	0.00	2	61.30	61.20	-2	9,904	-0.02%
2022/01/21	1	60.60	0	0.00	60.60	1	10,292	0.01%
2022/01/20	2	62.75	0	0.00	62.60	2	10,780	0.02%
2022/01/18	0	0.00	2	64.20	63.40	-2	11,246	-0.02%
2022/01/17	12	63.68	1	65.30	65.10	11	11,235	0.10%
2022/01/14	3	63.00	3	62.70	63.10	0	11,285	0.00%
2022/01/13	3.2	66.25	3	65.70	64.80	0.2	11,429	0.00%
2022/01/12	11	67.35	0	0.00	65.60	11	11,446	0.10%
2022/01/11	0.1	67.50	2	67.85	66.50	-1.9	11,488	-0.02%
2022/01/10	5	68.72	5	69.50	68.60	0	11,541	0.00%
2022/01/07	27.2	69.91	4	70.03	70.50	23.2	11,696	0.20%
2022/01/06	4	73.00	0	0.00	72.30	4	11,609	0.03%
2022/01/05	1.2	72.94	0	0.00	72.40	1.2	11,636	0.01%
2022/01/04	13	76.12	1	75.80	75.80	12	11,535	0.10%
2022/01/03	1.1	75.24	0	0.00	74.70	1.1	11,509	0.01%
2021/12/30	0.1	77.30	28	77.96	76.50	-27.9	11,556	-0.24%
2021/12/29	11	79.54	0	0.00	78.60	11	11,530	0.10%
2021/12/28	20.1	78.50	14	78.06	79.20	6.1	11,351	0.05%
2021/12/27	59	79.15	89	78.39	77.40	-30	11,134	-0.27%
2021/12/24	9	77.18	76	78.32	77.70	-67	10,749	-0.62%
2021/12/23	55	73.85	243	73.14	77.90	-188	10,264	-1.83%	大賣/鉅額交易
2021/12/22	246	71.09	35	70.45	71.20	211	9,314	2.27%	大買/鉅額交易
2021/12/21	20	65.25	21	64.52	64.80	-1	8,800	-0.01%
2021/12/16	11	61.55	3	61.20	61.00	8	8,663	0.09%
2021/12/15	8	61.16	5	60.94	60.80	3	8,727	0.03%
2021/12/13	0	0.00	2	66.70	63.50	-2	8,906	-0.02%
2021/12/10	2	64.70	5	65.88	65.70	-3	8,818	-0.03%
2021/12/09	3	65.47	12	65.84	65.20	-9	8,778	-0.10%
2021/12/08	17	64.34	4	64.95	65.20	13	8,718	0.15%
2021/12/07	12	65.77	74	62.94	63.40	-62	8,687	-0.71%
2021/12/06	7	63.57	4	64.25	63.90	3	8,588	0.03%
2021/12/03	0	0.00	5	62.80	63.10	-5	8,612	-0.06%
2021/12/02	71	61.09	8	62.00	60.70	63	8,859	0.71%
2021/11/30	3	61.43	3	62.00	62.00	0	9,511	0.00%
2021/11/29	10	59.50	11	58.82	59.00	-1	9,957	-0.01%
2021/11/26	1	58.30	0	0.00	57.80	1	10,506	0.01%
2021/11/25	0	0.00	1	61.80	60.00	-1	10,623	-0.01%
2021/11/24	7	60.26	1	61.00	61.30	6	10,836	0.06%
2021/11/23	4	60.30	1	61.00	60.20	3	11,001	0.03%
2021/11/22	23	61.23	2	62.00	60.90	21	11,106	0.19%
2021/11/19	19	63.83	5	62.80	62.50	14	11,310	0.12%
2021/11/18	0	0.00	11	64.42	63.70	-11	11,426	-0.10%
2021/11/17	0	0.00	3	64.03	63.00	-3	11,422	-0.03%
2021/11/16	5	63.80	19	63.01	63.80	-14	11,377	-0.12%
2021/11/15	1	61.30	5	62.08	62.80	-4	11,394	-0.04%
2021/11/12	10	60.42	2	60.10	59.70	8	11,367	0.07%
2021/11/11	13	62.29	2	63.00	62.50	11	11,328	0.10%
2021/11/09	4	60.70	0	0.00	62.20	4	11,515	0.03%
2021/11/08	3	60.30	1	59.30	60.50	2	11,532	0.02%
2021/11/05	4	60.50	3	59.80	60.40	1	11,604	0.01%
2021/11/04	2	63.90	0	0.00	62.70	2	11,573	0.02%
2021/11/03	3	63.07	6	62.92	63.00	-3	11,706	-0.03%
2021/11/02	7	64.79	2	66.65	63.80	5	11,658	0.04%
2021/11/01	10	66.64	6	67.13	68.20	4	11,475	0.03%
2021/10/29	15	66.67	22	66.39	66.30	-7	11,450	-0.06%
2021/10/28	153	64.49	134	64.78	62.70	19	11,123	0.17%	大買/大賣/
2021/10/27	6	60.83	7	61.26	62.20	-1	10,675	-0.01%
2021/10/26	2	59.10	0	0.00	58.30	2	10,405	0.02%
2021/10/22	1	57.80	2	58.30	58.20	-1	10,499	-0.01%
2021/10/21	3	58.10	7	57.01	56.20	-4	10,537	-0.04%
2021/10/20	1	57.60	0	0.00	57.80	1	10,507	0.01%
2021/10/19	1	58.90	3	58.50	58.60	-2	10,671	-0.02%
2021/10/18	2	58.20	1	57.50	58.80	1	10,741	0.01%
2021/10/15	4	57.80	6	56.48	58.10	-2	10,867	-0.02%
2021/10/14	2	53.70	1	53.60	53.50	1	11,121	0.01%
2021/10/13	0	0.00	8	54.75	54.10	-8	11,412	-0.07%
2021/10/08	6	55.45	1	55.50	56.00	5	12,271	0.04%
2021/10/07	3	55.93	1	55.60	56.50	2	12,554	0.02%
2021/10/06	3	53.40	10	54.10	54.00	-7	12,623	-0.06%
2021/10/05	0	0.00	3	51.02	52.30	-3	12,795	-0.02%
2021/09/30	2	51.00	0	0.00	51.70	2	13,704	0.01%
2021/09/29	3	50.97	0	0.00	50.50	3	14,037	0.02%
2021/09/24	1	54.90	0	0.00	54.80	1	14,291	0.01%
2021/09/23	4	54.68	0	0.00	54.60	4	14,571	0.03%
2021/09/22	1	55.00	1	54.70	54.40	0	14,780	0.00%
2021/09/17	0	0.00	2	53.75	56.80	-2	15,224	-0.01%
2021/09/15	0	0.00	1	56.70	56.80	-1	15,594	-0.01%
2021/09/14	1	57.00	0	0.00	56.80	1	15,749	0.01%
2021/09/13	1	59.00	0	0.00	58.50	1	15,729	0.01%
2021/09/09	1	57.80	0	0.00	58.00	1	15,660	0.01%
2021/09/08	1	57.50	0	0.00	55.70	1	15,541	0.01%
2021/09/07	5	57.52	1	59.20	56.20	4	15,422	0.03%
2021/09/06	0	0.00	1	61.70	61.70	-1	15,097	-0.01%
2021/09/03	3	63.87	2	65.10	63.70	1	14,832	0.01%
2021/09/02	2	65.60	8	63.39	63.60	-6	14,382	-0.04%
2021/09/01	22	63.61	4	62.90	63.80	18	13,880	0.13%
2021/08/30	1	59.90	3	57.80	59.90	-2	13,119	-0.02%
2021/08/27	5	57.14	3	56.07	56.20	2	12,918	0.02%
2021/08/26	1	58.40	2	58.20	57.70	-1	12,755	-0.01%
2021/08/25	3	59.10	0	0.00	57.70	3	12,711	0.02%
2021/08/24	2	56.80	0	0.00	57.70	2	12,521	0.02%
2021/08/23	1	55.00	0	0.00	55.80	1	12,359	0.01%
2021/08/20	2	51.50	0	0.00	53.30	2	12,328	0.02%
2021/08/19	3	51.40	0	0.00	51.50	3	12,305	0.02%
2021/08/18	1	52.90	5	52.00	53.10	-4	12,297	-0.03%
2021/08/16	9	49.67	9	49.34	50.80	0	12,213	0.00%
2021/08/13	0	0.00	3	56.50	53.30	-3	12,002	-0.02%
2021/08/12	1	56.00	0	0.00	55.60	1	11,925	0.01%
2021/08/11	1	55.90	0.7	56.20	55.80	0.3	11,853	0.00%
2021/08/09	1	60.50	4	60.90	58.50	-3	11,577	-0.03%
2021/08/06	0	0.00	1	60.60	60.70	-1	11,357	-0.01%
2021/08/05	4	60.40	0	0.00	61.90	4	11,313	0.04%
2021/08/04	5	59.00	3	58.77	61.00	2	11,232	0.02%
2021/08/02	0	0.00	1	56.20	57.30	-1	10,957	-0.01%
2021/07/29	1	55.50	0	0.00	56.10	1	10,870	0.01%
2021/07/28	2	53.80	2	56.10	55.30	0	10,877	0.00%
2021/07/27	2	57.45	0	0.00	57.10	2	10,725	0.02%
2021/07/23	2	58.55	8	58.00	58.00	-6	10,769	-0.06%
2021/07/22	3	60.90	0	0.00	60.80	3	10,541	0.03%
2021/07/20	2	63.05	8	61.93	60.80	-6	10,185	-0.06%
2021/07/16	0	0.00	2	59.40	61.00	-2	9,490	-0.02%
2021/07/15	15	54.75	4	55.10	55.50	11	8,974	0.12%
2021/07/14	1	53.50	3	55.73	56.20	-2	8,574	-0.02%
2021/07/12	2	53.60	0	0.00	53.50	2	8,143	0.02%
2021/07/09	0	0.00	6	52.60	53.10	-6	7,901	-0.08%
2021/07/08	12	50.30	12	49.85	49.45	0	7,532	0.00%
2021/07/06	5	45.46	1	46.30	48.70	4	6,859	0.06%
2021/07/05	2	44.55	0	0.00	44.30	2	6,548	0.03%
2021/07/01	3	44.55	3	43.60	42.40	0	6,556	0.00%
2021/06/30	3	44.83	0	0.00	43.40	3	6,495	0.05%
2021/06/28	2	43.05	8	41.69	45.20	-6	5,971	-0.10%
2021/06/25	3	42.45	6	42.28	42.00	-3	5,495	-0.05%
2021/06/24	0	0.00	11	37.71	38.60	-11	5,043	-0.22%
2021/06/23	12	36.74	3	37.27	38.00	9	4,874	0.18%
2021/06/22	5	35.55	2	35.78	35.60	3	4,686	0.06%
2021/06/18	0	0.00	3	35.15	35.55	-3	4,617	-0.06%
2021/06/15	1	34.25	0	0.00	34.25	1	4,670	0.02%
2021/06/11	1	33.80	0	0.00	33.85	1	4,793	0.02%
2021/06/08	1	34.80	0	0.00	34.15	1	5,109	0.02%
2021/06/01	0	0.00	6	36.38	36.75	-6	4,999	-0.12%
2021/05/27	1	34.70	1	35.00	34.40	0	4,942	0.00%
2021/05/26	15	34.58	12	34.90	35.05	3	4,979	0.06%
2021/05/25	6	34.85	6	34.90	34.90	0	4,936	0.00%
2021/05/24	0	0.00	1	30.95	31.75	-1	4,980	-0.02%
2021/05/20	0	0.00	1	31.60	30.70	-1	5,134	-0.02%
2021/05/17	2	30.93	2	30.58	28.85	0	5,060	0.00%
2021/05/11	2	34.75	0	0.00	33.50	2	4,848	0.04%
2021/05/10	1	37.00	2	37.30	36.90	-1	4,787	-0.02%
2021/05/06	2	36.50	0	0.00	36.05	2	4,756	0.04%
2021/05/05	2	36.55	0	0.00	36.00	2	4,772	0.04%
2021/05/04	3	36.77	0	0.00	34.15	3	4,733	0.06%
2021/05/03	13	38.09	10	38.19	37.50	3	4,690	0.06%
2021/04/29	0	0.00	2	37.45	37.20	-2	4,721	-0.04%
2021/04/26	0	0.00	5	35.69	35.60	-5	4,690	-0.11%
2021/04/22	0	0.00	2	35.80	34.75	-2	4,596	-0.04%
2021/04/21	0	0.00	5	36.50	36.65	-5	4,491	-0.11%
2021/04/20	5	36.30	5	36.30	36.05	0	4,432	0.00%
2021/04/19	4	37.30	0	0.00	36.05	4	4,375	0.09%
2021/04/12	0	0.00	3	34.60	34.25	-3	3,874	-0.08%
2021/04/08	12	35.80	2	35.65	35.35	10	3,766	0.27%
2021/04/01	7	33.09	6	33.51	33.40	1	3,349	0.03%
2021/03/31	3	33.15	3	32.75	32.80	0	3,296	0.00%
2021/03/24	0	0.00	3	31.00	32.00	-3	3,111	-0.10%
2021/03/22	1	31.60	0	0.00	32.00	1	3,037	0.03%
2021/03/19	0	0.00	3	31.93	31.75	-3	2,987	-0.10%
2021/03/17	2	33.20	3	33.07	33.30	-1	2,831	-0.04%
2021/03/16	7	33.26	14	33.24	34.15	-7	2,677	-0.26%
2021/03/09	0	0.00	1	29.20	29.00	-1	2,231	-0.04%
2021/03/05	0	0.00	4	29.85	29.75	-4	2,188	-0.18%
2021/03/02	2	29.60	0	0.00	29.95	2	2,065	0.10%
2021/02/26	8	30.31	0	0.00	30.80	8	1,983	0.40%
2021/02/25	0	0.00	5	31.27	30.65	-5	1,850	-0.27%
2021/02/24	18	31.19	4	30.88	31.35	14	1,744	0.80%
2021/02/23	2	27.60	0.2	28.10	30.30	1.8	1,525	0.12%
2021/02/18	0	0.00	40	25.80	26.30	-40	1,302	-3.07%
2021/02/17	0	0.00	7	25.50	26.20	-7	1,280	-0.55%
2021/02/05	40	25.20	10	25.30	25.20	30	1,253	2.39%
2021/01/27	0	0.00	1	26.90	26.65	-1	1,068	-0.09%
2021/01/21	0	0.00	12	25.55	25.55	-12	521	-2.30%
2021/01/19	7	24.35	0	0.00	24.40	7	364	1.92%
2021/01/14	2	21.85	0	0.00	21.85	2	239	0.83%
2021/01/13	0	0.00	0.1	21.95	22.05	-0.1	235	-0.04%
2021/01/12	0	0.00	12	21.55	21.40	-12	219	-5.46%
2021/01/08	12	21.10	0	0.00	21.30	12	208	5.76%
2021/01/07	0	0.00	4	21.18	21.20	-4	204	-1.95%
2021/01/06	0	0.00	2	20.80	20.70	-2	202	-0.99%
2020/12/24	0	0.00	2	20.45	20.35	-2	181	-1.10%
2020/12/21	1	20.45	0	0.00	20.40	1	179	0.56%
2020/12/14	1	19.90	0	0.00	20.00	1	169	0.59%
2020/12/11	6	20.15	0	0.00	20.00	6	169	3.54%
2020/12/04	2	19.65	0	0.00	19.90	2	147	1.35%
2020/12/01	2	19.60	0	0.00	19.70	2	132	1.51%
2020/11/27	2	19.60	0	0.00	19.65	2	126	1.58%
2020/11/26	2	19.55	0	0.00	19.65	2	126	1.58%
2020/11/25	2	19.50	0	0.00	19.65	2	124	1.60%
2020/05/07	0	0.00	17	19.93	20.05	-17	158	-10.70%
2020/03/18	12	17.95	0	0.00	17.80	12	134	8.95%
2020/03/17	0	0.00	1	17.65	17.55	-1	128	-0.78%
2020/03/16	1	17.40	0	0.00	17.65	1	126	0.79%
2020/03/13	4	18.13	0	0.00	18.50	4	120	3.32%
2020/03/12	5	20.12	0	0.00	19.85	5	114	4.35%
2020/03/10	10	20.80	0	0.00	20.95	10	108	9.25%
2019/08/21	0	0.00	1	23.30	23.30	-1	89	-1.12%
2019/07/24	1	24.65	0	0.00	24.60	1	100	1.00%
2019/07/22	2	24.70	0	0.00	24.70	2	101	1.98%
2018/01/12	0	0.00	6.1	27.25	27.25	-6.1	244	-2.48%