鉅祥 (2476)-元富-大裕券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
▼0.8
漲幅
-1.07%
成交量
1,082張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	73.80	0	0.00	73.80	1	3,433	0.03%
2024/05/02	1	73.80	1	74.60	74.60	0	3,492	0.00%
2024/04/29	1	74.30	2	74.35	74.30	-1	3,631	-0.03%
2024/04/24	2	73.10	0	0.00	73.60	2	3,698	0.05%
2024/04/22	0	0.00	1	72.90	71.20	-1	3,783	-0.03%
2024/04/19	2	73.15	1	74.20	73.40	1	3,833	0.03%
2024/04/18	1	75.40	0	0.00	75.30	1	3,808	0.03%
2024/04/17	0	0.00	0	74.40	74.10	0	3,830	0.00%
2024/04/16	7	73.97	6	74.85	73.50	1	3,817	0.03%
2024/04/15	1	78.60	1	77.10	77.10	0	3,782	0.00%
2024/04/12	4	79.08	3	79.70	79.00	1	3,765	0.03%
2024/04/11	2	79.10	1.1	78.21	78.30	0.9	3,741	0.03%
2024/04/10	2	80.95	4	81.00	79.90	-2	3,718	-0.05%
2024/04/09	11	79.57	12.1	76.94	78.30	-1.1	3,606	-0.03%
2024/04/08	16	78.29	28.2	77.71	77.70	-12.2	3,541	-0.34%
2024/04/03	1	74.60	0	0.00	74.50	1	3,478	0.03%
2024/04/02	1	74.50	2	74.60	74.90	-1	3,486	-0.03%
2024/04/01	0	0.00	6	73.60	74.20	-6	3,499	-0.17%
2024/03/26	2	75.65	0	0.00	74.60	2	3,542	0.06%
2024/03/25	0	0.00	0.2	77.00	77.00	-0.2	3,548	-0.01%
2024/03/20	3.2	76.43	4	76.80	76.00	-0.8	3,860	-0.02%
2024/03/19	3	74.97	1	74.40	75.10	2	3,912	0.05%
2024/03/18	1	73.60	1	74.10	73.80	0	3,963	0.00%
2024/03/15	2	73.15	0	0.00	72.70	2	4,049	0.05%
2024/03/14	2	73.70	1	74.50	74.30	1	4,138	0.02%
2024/03/13	0	0.00	1	76.40	75.10	-1	4,189	-0.02%
2024/03/12	8	78.16	2	78.55	77.00	6	4,228	0.14%
2024/03/11	1	75.60	0	0.00	76.20	1	4,211	0.02%
2024/03/08	3	77.03	2	77.00	75.60	1	4,193	0.02%
2024/03/07	1	83.40	3	81.60	80.90	-2	4,126	-0.05%
2024/03/06	3	83.63	3	84.40	83.10	0	4,235	0.00%
2024/03/05	3	83.10	2	83.25	83.40	1	4,212	0.02%
2024/03/04	3	82.87	3	83.87	83.30	0	4,241	0.00%
2024/03/01	3	83.50	2	83.40	82.60	1	4,190	0.02%
2024/02/29	6	84.18	7	84.17	84.60	-1	4,243	-0.02%
2024/02/27	7	82.53	1	83.20	82.20	6	4,220	0.14%
2024/02/26	1	82.60	0	0.00	81.30	1	4,381	0.02%
2024/02/22	1	81.60	0	0.00	80.80	1	4,410	0.02%
2024/02/21	8	83.25	8	82.51	82.60	0	4,368	0.00%
2024/02/20	0	0.00	14	80.06	80.40	-14	4,197	-0.33%
2024/02/19	15	80.75	11	81.24	80.40	4	4,128	0.10%
2024/02/16	0	0.00	6	79.52	78.70	-6	3,981	-0.15%
2024/02/15	0	0.00	2	73.75	74.10	-2	3,846	-0.05%
2024/02/02	0	0.00	2	70.35	70.20	-2	3,771	-0.05%
2024/02/01	3	69.47	0	0.00	69.00	3	3,759	0.08%
2024/01/31	0	0.00	2	71.00	70.90	-2	3,762	-0.05%
2024/01/30	1	72.00	1	71.20	71.20	0	3,803	0.00%
2024/01/29	0	0.00	1	71.60	71.70	-1	3,822	-0.03%
2024/01/26	1	70.80	0	0.00	71.50	1	3,805	0.03%
2024/01/25	1	70.00	0	0.00	70.00	1	3,781	0.03%
2024/01/24	0	0.00	1	75.10	73.00	-1	3,717	-0.03%
2024/01/23	2	75.45	2	75.55	76.30	0	3,668	0.00%
2024/01/22	1	74.60	1	74.20	74.40	0	3,643	0.00%
2024/01/19	1	72.00	1	72.00	71.80	0	3,640	0.00%
2024/01/18	1	72.40	1	72.00	72.10	0	3,655	0.00%
2024/01/16	2	73.60	1	75.30	74.50	1	3,650	0.03%
2024/01/15	0	0.00	1	74.20	73.60	-1	3,612	-0.03%
2024/01/11	0	0.00	1	72.60	71.40	-1	3,507	-0.03%
2024/01/10	0	0.00	1	70.50	70.60	-1	3,496	-0.03%
2024/01/05	1	71.00	0	0.00	70.80	1	3,464	0.03%
2023/12/29	2	71.90	2	71.60	72.20	0	3,439	0.00%
2023/12/28	2	73.00	2	72.60	72.60	0	3,418	0.00%
2023/12/26	9	71.73	0	0.00	72.50	9	3,374	0.27%
2023/12/22	1	71.00	1	72.00	71.10	0	3,291	0.00%
2023/12/21	0	0.00	1	70.40	70.70	-1	3,263	-0.03%
2023/12/20	0	0.00	3	70.90	70.80	-3	3,246	-0.09%
2023/12/19	3	70.97	0	0.00	70.60	3	3,196	0.09%
2023/12/15	2	75.65	2	75.05	74.00	0	2,994	0.00%
2023/12/14	1	75.80	9	76.10	76.80	-8	2,829	-0.28%
2023/12/13	0	0.00	5	74.06	74.10	-5	2,724	-0.18%
2023/12/12	3	72.63	0	0.00	72.70	3	2,647	0.11%
2023/12/11	3	71.43	1	68.80	71.00	2	2,554	0.08%
2023/12/08	3	69.27	3	68.07	68.80	0	2,441	0.00%
2023/12/07	1	67.70	7	67.46	67.50	-6	2,371	-0.25%
2023/12/06	0	0.00	2	67.30	66.30	-2	2,293	-0.09%
2023/12/05	8	66.13	1	66.20	66.70	7	2,265	0.31%
2023/12/04	0	0.00	1	67.00	67.00	-1	2,233	-0.04%
2023/12/01	3	66.20	10	67.11	66.70	-7	2,166	-0.32%
2023/11/30	3	63.23	1	64.10	63.10	2	2,012	0.10%
2023/11/29	1	63.70	9	63.80	63.40	-8	1,984	-0.40%
2023/11/28	2	63.00	6	63.12	63.00	-4	1,956	-0.20%
2023/11/27	19	62.94	8	62.99	62.80	11	1,906	0.58%
2023/11/23	19	61.41	10	61.28	61.00	9	1,683	0.53%
2023/11/22	0	0.00	7	60.81	62.30	-7	1,398	-0.50%
2023/11/21	3	56.37	0	0.00	56.70	3	1,219	0.25%
2023/11/20	0	0.00	2	56.65	56.70	-2	1,201	-0.17%
2023/11/15	2	55.95	2	56.00	55.60	0	1,169	0.00%
2023/11/14	5	55.80	1	56.30	56.30	4	1,156	0.35%
2023/11/10	2	55.45	1	55.80	55.40	1	1,121	0.09%
2023/11/09	1	55.40	0	0.00	55.40	1	1,117	0.09%
2023/11/08	6	55.63	0	0.00	55.50	6	1,103	0.54%
2023/11/07	2	55.05	3	55.63	55.80	-1	1,047	-0.10%
2023/11/06	2	54.80	2	54.80	54.70	0	997	0.00%
2023/11/03	1	53.60	0	0.00	53.30	1	975	0.10%
2023/11/01	3	52.77	0	0.00	53.10	3	1,000	0.30%
2023/10/23	0	0.00	2	52.85	53.00	-2	808	-0.25%
2023/10/18	0	0.00	2	51.80	51.10	-2	796	-0.25%
2023/10/17	0	0.00	0	51.70	51.50	0	768	0.00%
2023/10/12	1	51.90	0	0.00	51.70	1	772	0.13%
2023/10/11	0	0.00	1	51.60	51.70	-1	764	-0.13%
2023/10/02	0	0.00	3	50.27	50.70	-3	745	-0.40%
2023/09/26	1	48.50	0	0.00	48.90	1	764	0.13%
2023/09/22	0	0.00	1	49.00	49.45	-1	765	-0.13%
2023/09/21	0	0.00	1	49.45	49.50	-1	761	-0.13%
2023/09/20	0	0.00	1	50.00	50.30	-1	763	-0.13%
2023/09/14	2	51.55	4	51.70	51.80	-2	751	-0.27%
2023/09/13	0	0.00	1	50.70	50.80	-1	736	-0.14%
2023/09/12	1	50.80	0	0.00	51.10	1	744	0.13%
2023/09/11	3	51.63	2	51.55	50.90	1	744	0.13%
2023/09/08	0	0.00	4	51.30	50.90	-4	750	-0.53%
2023/09/07	4	51.00	0	0.00	50.80	4	744	0.54%
2023/09/05	2	51.15	3	51.40	50.90	-1	725	-0.14%
2023/09/04	2	49.70	1	50.20	50.20	1	681	0.15%
2023/09/01	2	49.73	3	49.60	49.50	-1	670	-0.15%
2023/08/31	0	0.00	1	48.25	47.65	-1	632	-0.16%
2023/08/29	0	0.00	15	45.86	46.65	-15	643	-2.33%
2023/08/28	15	46.07	0	0.00	45.80	15	648	2.31%
2023/08/07	1	50.80	1	50.30	50.20	0	689	0.00%
2023/07/31	1	50.20	0	0.00	49.85	1	729	0.14%
2023/07/27	0	0.00	1	50.60	50.50	-1	752	-0.13%
2023/07/18	1	49.50	0	0.00	49.45	1	814	0.12%
2023/07/12	2	49.88	0	0.00	49.50	2	1,061	0.19%
2023/06/19	4	50.50	7	50.50	50.70	-3	1,887	-0.16%
2023/06/15	1	51.00	0	0.00	51.30	1	1,950	0.05%
2023/06/14	0	0.00	4	51.98	51.60	-4	1,977	-0.20%
2023/06/09	1	50.60	0	0.00	50.70	1	2,225	0.04%
2023/06/05	1	50.80	0	0.00	51.00	1	2,391	0.04%
2023/06/02	2	51.10	0	0.00	50.90	2	2,417	0.08%
2023/05/10	1	49.65	0	0.00	49.45	1	2,595	0.04%
2023/05/09	1	49.50	0	0.00	49.45	1	2,588	0.04%
2023/05/08	1	51.20	0	0.00	51.70	1	2,558	0.04%
2023/04/27	1	51.90	0	0.00	51.90	1	2,541	0.04%
2023/04/26	0	0.00	2	51.90	51.90	-2	2,536	-0.08%
2023/04/21	1	52.70	9	52.14	52.70	-8	2,488	-0.32%
2023/04/20	2	55.05	0	0.00	53.80	2	2,437	0.08%
2023/04/19	3	57.07	4	58.10	57.00	-1	2,363	-0.04%
2023/04/18	0	0.00	1	57.60	57.00	-1	2,322	-0.04%
2023/04/17	1	56.20	16	58.28	58.00	-15	2,275	-0.66%
2023/04/14	2	55.85	0	0.00	56.10	2	2,175	0.09%
2023/04/13	2	55.80	3	55.90	56.10	-1	2,154	-0.05%
2023/04/12	1	56.20	4	56.83	56.40	-3	2,122	-0.14%
2023/04/11	7	58.43	5	57.20	57.20	2	2,085	0.10%
2023/04/10	3	57.20	9	57.20	58.00	-6	2,055	-0.29%
2023/04/06	13	57.55	6	57.82	57.20	7	1,983	0.35%
2023/03/31	8	56.93	8	57.18	56.90	0	1,935	0.00%
2023/03/30	6	56.40	4	56.30	56.30	2	1,910	0.10%
2023/03/29	6	55.63	3	55.50	55.30	3	1,867	0.16%
2023/03/28	1	55.90	0	0.00	55.90	1	1,844	0.05%
2023/03/27	18	57.98	12	58.26	57.10	6	1,776	0.34%
2023/03/24	1	56.80	14	56.61	57.60	-13	1,585	-0.82%
2023/03/23	2	53.90	1	54.20	54.00	1	1,366	0.07%
2023/03/22	0	0.00	1	53.70	53.80	-1	1,353	-0.07%
2023/03/21	1	53.50	0	0.00	53.30	1	1,336	0.07%
2023/03/20	1	53.90	1	54.80	53.90	0	1,303	0.00%
2023/03/17	0	53.46	0	0.00	53.30	0	1,260	0.00%
2023/03/16	1	52.00	3	52.93	52.70	-2	1,240	-0.16%
2023/03/15	3	54.13	4	54.50	54.00	-1	1,184	-0.08%
2023/03/14	2	52.55	2	52.15	52.50	0	1,071	0.00%
2023/03/13	0	51.30	1	51.00	51.00	-1	1,075	-0.09%
2023/03/10	1	51.00	1	51.10	51.40	0	1,145	0.00%
2023/03/09	5	52.78	1	53.00	52.90	4	1,146	0.35%
2023/03/07	5	51.30	3	51.20	51.10	2	1,083	0.18%
2023/03/06	1	50.70	3	50.50	50.40	-2	1,123	-0.18%
2023/03/03	3	49.23	17	49.70	49.60	-14	1,110	-1.26%
2023/03/02	4	48.93	0	0.00	48.85	4	1,097	0.36%
2023/03/01	1	48.85	1	48.95	48.95	0	1,100	0.00%
2023/02/24	4	49.41	3	48.85	49.05	1	1,100	0.09%
2023/02/23	1	50.40	1	49.90	49.95	0	1,089	0.00%
2023/02/22	2	49.58	0	0.00	49.90	2	1,118	0.18%
2023/02/21	10	49.91	18	50.16	50.40	-8	1,129	-0.71%
2023/02/20	1	47.55	0	0.00	47.60	1	1,039	0.10%
2023/02/16	2	47.90	0	0.00	48.10	2	1,055	0.19%
2023/02/10	0	0.00	2	47.70	47.65	-2	1,085	-0.18%
2023/02/09	3	48.40	0	0.00	48.30	3	1,115	0.27%
2023/02/07	2	48.85	0	0.00	48.85	2	1,124	0.18%
2023/02/03	5	49.09	0	0.00	48.80	5	1,149	0.44%
2023/01/31	0	0.00	1	47.90	48.20	-1	1,172	-0.09%
2023/01/30	0	0.00	1	47.70	47.70	-1	1,180	-0.08%
2023/01/05	2	45.20	0	0.00	45.20	2	1,330	0.15%
2022/12/20	1	45.70	0	0.00	46.00	1	1,521	0.07%
2022/12/12	0	0.00	0	48.40	48.45	0	1,600	0.00%
2022/12/06	2	48.70	1	47.95	48.40	1	1,665	0.06%
2022/12/05	4	49.80	0	0.00	49.75	4	1,660	0.24%
2022/12/02	0	0.00	2	49.10	50.20	-2	1,662	-0.12%
2022/11/28	9	48.53	7	48.50	48.50	2	1,785	0.11%
2022/11/25	0	0.00	7	46.97	46.55	-7	1,848	-0.38%
2022/11/24	0	0.00	1	46.85	46.85	-1	2,017	-0.05%
2022/11/23	0	0.00	4	46.45	46.50	-4	2,178	-0.18%
2022/11/21	1	46.30	0	0.00	46.10	1	2,386	0.04%
2022/11/18	2	46.45	0	0.00	46.60	2	2,437	0.08%
2022/11/17	8	48.08	1	47.85	47.90	7	2,458	0.28%
2022/11/16	0	0.00	1	46.50	46.65	-1	2,535	-0.04%
2022/11/14	0	0.00	1	46.70	46.70	-1	2,816	-0.04%
2022/11/11	3	46.10	1	46.10	46.10	2	2,858	0.07%
2022/11/09	1	45.85	0	0.00	45.65	1	2,986	0.03%
2022/11/08	1	46.35	0	0.00	45.40	1	3,052	0.03%
2022/11/07	1	45.85	1	45.70	45.80	0	3,143	0.00%
2022/11/01	1	44.50	1	43.85	44.25	0	3,621	0.00%
2022/10/31	1	43.00	3	43.70	43.85	-2	3,817	-0.05%
2022/10/26	6	42.63	7	41.84	41.65	-1	4,158	-0.02%
2022/10/25	6	42.63	0	0.00	42.00	6	4,208	0.14%
2022/10/19	1	44.00	1	43.60	43.70	0	4,180	0.00%
2022/10/18	1	43.60	1	44.25	44.10	0	4,172	0.00%
2022/10/11	1	44.70	2	44.20	44.10	-1	4,160	-0.02%
2022/10/07	1	46.35	2	46.35	46.60	-1	4,159	-0.02%
2022/10/06	2	47.03	1	47.25	47.25	1	4,167	0.02%
2022/10/05	3	47.20	0	0.00	46.15	3	4,157	0.07%
2022/10/04	1	46.50	1	46.70	46.40	0	4,163	0.00%
2022/09/29	1	45.70	1	45.80	45.60	0	4,215	0.00%
2022/09/27	0	0.00	20	47.56	47.50	-20	4,195	-0.48%
2022/09/26	0	0.00	5	47.80	47.95	-5	4,171	-0.12%
2022/09/22	4	51.58	0	0.00	51.80	4	4,149	0.10%
2022/09/21	0	0.00	1	52.00	52.00	-1	4,145	-0.02%
2022/09/19	0	0.00	1	52.20	52.20	-1	4,170	-0.02%
2022/09/16	3	52.70	5	52.48	52.20	-2	4,174	-0.05%
2022/09/15	2	53.10	0	0.00	53.20	2	4,168	0.05%
2022/09/14	0	0.00	3	53.20	53.90	-3	4,148	-0.07%
2022/09/13	18	54.62	0	0.00	54.40	18	4,142	0.43%
2022/09/08	2	54.45	2	53.90	54.50	0	4,120	0.00%
2022/09/07	5	54.38	2	54.10	54.10	3	4,065	0.07%
2022/09/06	0	0.00	5	55.90	54.60	-5	4,032	-0.12%
2022/09/05	4	56.70	1	56.10	56.10	3	3,958	0.08%
2022/09/02	6	56.52	4	56.50	56.90	2	3,905	0.05%
2022/09/01	4	58.05	0	0.00	57.70	4	3,795	0.11%
2022/08/31	11	59.25	9	59.64	59.40	2	3,666	0.05%
2022/08/30	4	58.13	8	59.16	58.70	-4	3,500	-0.11%
2022/08/29	0	0.00	10	55.69	57.60	-10	3,362	-0.30%
2022/08/26	2	56.80	9	56.57	56.60	-7	3,264	-0.21%
2022/08/25	2	55.25	0	0.00	55.10	2	3,152	0.06%
2022/08/24	6	55.18	3	55.20	55.40	3	3,100	0.10%
2022/08/23	5	55.94	5	56.46	56.20	0	3,038	0.00%
2022/08/22	4	54.93	7	55.74	55.30	-3	2,928	-0.10%
2022/08/19	4	54.90	26	54.68	54.80	-22	2,767	-0.80%
2022/08/18	2	52.65	2	53.65	53.70	0	2,638	0.00%
2022/08/17	4	52.35	1	52.00	51.90	3	2,582	0.12%
2022/08/16	24	53.78	1	54.20	52.40	23	2,516	0.91%
2022/08/15	6	54.13	4	54.00	54.00	2	2,446	0.08%
2022/08/12	8	54.25	10	54.93	54.00	-2	2,378	-0.08%
2022/08/11	9	53.76	16	53.99	54.00	-7	2,277	-0.31%
2022/08/10	10	54.12	2	53.95	53.80	8	2,126	0.38%
2022/08/09	4	53.78	3	53.17	53.80	1	2,038	0.05%
2022/08/08	9	52.98	3	53.63	53.30	6	1,932	0.31%
2022/08/05	8	51.90	24	52.54	53.90	-16	1,772	-0.90%
2022/08/04	19	49.47	18	49.37	49.00	1	1,573	0.06%
2022/08/03	5	48.23	1	48.10	48.05	4	1,456	0.27%
2022/08/02	11	51.28	0	0.00	50.10	11	1,358	0.81%
2022/08/01	1	49.85	8	51.76	52.10	-7	1,213	-0.58%
2022/07/26	2	45.80	0	0.00	45.90	2	1,148	0.17%
2022/07/25	1	47.20	0	0.00	47.10	1	1,149	0.09%
2022/07/21	1	47.95	1	47.70	47.65	0	1,192	0.00%
2022/07/18	1	46.40	1	46.80	46.70	0	1,225	0.00%
2022/07/15	3	45.73	3	45.55	45.70	0	1,228	0.00%
2022/07/14	2	43.63	3	44.22	44.25	-1	1,261	-0.08%
2022/07/12	2	42.00	0	0.00	41.30	2	1,257	0.16%
2022/07/08	2	44.48	1	44.40	44.80	1	1,254	0.08%
2022/07/01	0	0.00	3	41.60	40.95	-3	1,235	-0.24%
2022/06/27	1	46.40	4	47.15	47.45	-3	1,224	-0.24%
2022/06/23	0	0.00	5	44.57	44.50	-5	1,203	-0.42%
2022/06/22	1	42.90	0	0.00	42.75	1	1,203	0.08%
2022/06/21	5	43.10	7	44.93	44.90	-2	1,212	-0.16%
2022/06/14	3	46.73	0	0.00	47.30	3	1,377	0.22%
2022/06/13	5	47.63	0	0.00	47.10	5	1,390	0.36%
2022/06/09	0	0.00	1	50.10	50.30	-1	1,406	-0.07%
2022/06/08	3	49.85	1	51.00	49.80	2	1,420	0.14%
2022/06/07	1	50.40	2	51.70	50.90	-1	1,439	-0.07%
2022/05/31	0	0.00	3	50.00	50.20	-3	1,511	-0.20%
2022/05/30	0	0.00	2	49.75	49.75	-2	1,512	-0.13%
2022/05/25	1	48.70	0	0.00	49.30	1	1,552	0.06%
2022/05/24	1	49.25	0	0.00	48.05	1	1,582	0.06%
2022/05/17	0	0.00	10	48.34	48.80	-10	1,691	-0.59%
2022/05/16	0	0.00	4	48.18	47.55	-4	1,696	-0.24%
2022/05/13	0	0.00	1	47.25	47.30	-1	1,704	-0.06%
2022/05/09	1	45.50	0	0.00	45.25	1	1,795	0.06%
2022/04/28	0	47.40	1	48.39	47.35	-1	2,006	-0.05%
2022/04/26	1	47.25	1.1	46.95	46.85	-0.1	2,041	0.00%
2022/04/25	7.1	46.58	0	0.00	45.60	7.1	2,123	0.33%
2022/04/22	4	49.94	0	0.00	49.70	4	2,187	0.18%
2022/04/21	1	51.60	0	0.00	51.60	1	2,256	0.04%
2022/04/20	1	52.00	4	52.08	52.20	-3	2,312	-0.13%
2022/04/15	2	49.50	0	0.00	49.10	2	2,483	0.08%
2022/04/14	1	51.20	0	0.00	50.90	1	2,622	0.04%
2022/04/13	0	0.00	3	50.80	51.80	-3	2,701	-0.11%
2022/04/12	3	50.93	0	0.00	50.80	3	2,864	0.10%
2022/04/11	2	52.05	0	0.00	51.60	2	3,018	0.07%
2022/04/07	6	53.60	0	0.00	53.60	6	3,328	0.18%
2022/04/06	0	0.00	3	55.60	55.50	-3	3,629	-0.08%
2022/04/01	1	56.00	1	56.80	56.80	0	3,900	0.00%
2022/03/31	2	57.05	0	0.00	57.00	2	4,373	0.05%
2022/03/30	1	58.20	2	58.40	58.10	-1	4,890	-0.02%
2022/03/29	2	57.70	0	0.00	57.50	2	5,874	0.03%
2022/03/24	0	0.00	7	59.00	59.50	-7	6,695	-0.10%
2022/03/23	1	59.10	0	0.00	59.10	1	6,712	0.01%
2022/03/22	4	58.08	8	58.76	59.80	-4	6,698	-0.06%
2022/03/21	0	0.00	9	59.08	59.40	-9	6,674	-0.13%
2022/03/18	0	0.00	1	56.00	56.30	-1	6,675	-0.01%
2022/03/17	0	0.00	13	55.37	55.40	-13	6,808	-0.19%
2022/03/16	3	53.87	0	0.00	53.50	3	6,911	0.04%
2022/03/15	5	53.84	0	0.00	53.30	5	7,033	0.07%
2022/03/14	0	0.00	1	55.70	55.80	-1	7,165	-0.01%
2022/03/11	4	55.73	0	0.00	55.40	4	7,405	0.05%
2022/03/10	5	56.30	7	56.94	57.00	-2	7,528	-0.03%
2022/03/09	0	0.00	3	54.90	54.90	-3	7,601	-0.04%
2022/03/08	3	53.77	0	0.00	53.70	3	7,640	0.04%
2022/03/07	6	55.02	0	0.00	54.90	6	7,649	0.08%
2022/03/04	2	57.40	1	57.30	57.40	1	7,680	0.01%
2022/03/03	0	0.00	2	59.05	58.70	-2	7,733	-0.03%
2022/03/02	0	0.00	18	58.00	58.80	-18	7,806	-0.23%
2022/03/01	1	58.50	9	58.26	58.50	-8	7,832	-0.10%
2022/02/25	2	56.60	0	0.00	56.60	2	7,842	0.03%
2022/02/24	4	56.35	1	55.80	56.00	3	7,874	0.04%
2022/02/23	2	58.35	3	58.00	58.80	-1	7,928	-0.01%
2022/02/22	7	56.20	0	0.00	56.80	7	8,007	0.09%
2022/02/21	17	58.98	0	0.00	58.60	17	8,066	0.21%
2022/02/18	10	59.50	0	0.00	59.50	10	8,204	0.12%
2022/02/16	0	0.00	1	60.00	60.00	-1	8,485	-0.01%
2022/02/15	1	58.70	0	0.00	58.70	1	8,626	0.01%
2022/02/10	4	61.45	0	0.00	61.40	4	8,828	0.05%
2022/02/08	3	60.90	3	61.33	61.20	0	9,060	0.00%
2022/02/07	0	0.00	10	59.97	60.90	-10	9,157	-0.11%
2022/01/26	2	59.20	0	0.00	58.90	2	9,282	0.02%
2022/01/25	2	58.70	1	58.60	58.60	1	9,620	0.01%
2022/01/24	7	61.20	0	0.00	61.20	7	9,904	0.07%
2022/01/21	0	0.00	1	63.00	60.60	-1	10,292	-0.01%
2022/01/20	1	62.40	0	0.00	62.60	1	10,780	0.01%
2022/01/19	2	63.10	1	62.70	62.90	1	11,104	0.01%
2022/01/18	5	64.32	2	63.20	63.40	3	11,246	0.03%
2022/01/17	0	0.00	28	63.76	65.10	-28	11,235	-0.25%
2022/01/14	6	63.45	9	64.00	63.10	-3	11,285	-0.03%
2022/01/13	3	66.03	1	64.90	64.80	2	11,429	0.02%
2022/01/12	5	65.60	31	66.63	65.60	-26	11,446	-0.23%
2022/01/11	53	66.85	19	66.85	66.50	34	11,488	0.30%
2022/01/10	2	68.75	6	69.10	68.60	-4	11,541	-0.03%
2022/01/07	9	70.51	2	71.80	70.50	7	11,696	0.06%
2022/01/06	6	72.57	6	72.47	72.30	0	11,609	0.00%
2022/01/05	12	73.22	1	74.80	72.40	11	11,636	0.09%
2022/01/04	4	75.65	3	76.10	75.80	1	11,535	0.01%
2022/01/03	9	75.78	5	75.68	74.70	4	11,509	0.03%
2021/12/30	18.3	77.12	7	77.43	76.50	11.3	11,556	0.10%
2021/12/29	20	79.28	14	79.66	78.60	6	11,530	0.05%
2021/12/28	13	78.92	12	79.18	79.20	1	11,351	0.01%
2021/12/27	18	78.93	19	78.59	77.40	-1	11,134	-0.01%
2021/12/24	9	79.15	30	77.96	77.70	-21	10,749	-0.20%
2021/12/23	100	75.65	66	76.56	77.90	34	10,264	0.33%
2021/12/22	26	67.17	34	69.26	71.20	-8	9,314	-0.09%
2021/12/21	16	63.64	20	64.47	64.80	-4	8,800	-0.05%
2021/12/20	6	61.75	2	62.35	61.20	4	8,650	0.05%
2021/12/17	0	0.00	2	60.35	60.00	-2	8,639	-0.02%
2021/12/14	4	61.25	1	60.70	60.70	3	8,939	0.03%
2021/12/13	6	64.08	2	63.60	63.50	4	8,906	0.04%
2021/12/10	2	65.90	9	65.58	65.70	-7	8,818	-0.08%
2021/12/09	8	65.25	5	65.22	65.20	3	8,778	0.03%
2021/12/08	2	64.35	7	64.64	65.20	-5	8,718	-0.06%
2021/12/07	8	64.95	15	65.39	63.40	-7	8,687	-0.08%
2021/12/06	10	64.06	2	64.30	63.90	8	8,588	0.09%
2021/12/03	3	62.23	4	62.85	63.10	-1	8,612	-0.01%
2021/12/02	2	61.10	0	0.00	60.70	2	8,859	0.02%
2021/12/01	6	61.68	3	61.63	62.30	3	9,093	0.03%
2021/11/30	6	61.52	6	61.40	62.00	0	9,511	0.00%
2021/11/29	2	57.50	1	58.80	59.00	1	9,957	0.01%
2021/11/26	2	57.90	6	58.95	57.80	-4	10,506	-0.04%
2021/11/25	1	60.00	1	60.40	60.00	0	10,623	0.00%
2021/11/24	1	60.30	1	60.80	61.30	0	10,836	0.00%
2021/11/23	3	60.53	2	60.35	60.20	1	11,001	0.01%
2021/11/22	1	61.50	5	61.60	60.90	-4	11,106	-0.04%
2021/11/19	12	63.67	3	63.03	62.50	9	11,310	0.08%
2021/11/18	3	64.30	12	64.31	63.70	-9	11,426	-0.08%
2021/11/17	3	64.83	7	64.60	63.00	-4	11,422	-0.04%
2021/11/16	2	64.00	2	63.55	63.80	0	11,377	0.00%
2021/11/15	7	61.59	13	62.91	62.80	-6	11,394	-0.05%
2021/11/12	8	60.46	1	60.30	59.70	7	11,367	0.06%
2021/11/11	3	62.23	4	62.45	62.50	-1	11,328	-0.01%
2021/11/10	3	62.43	3	62.40	62.10	0	11,479	0.00%
2021/11/09	4	61.68	4.1	61.47	62.20	-0.1	11,515	0.00%
2021/11/08	3	60.37	2	61.15	60.50	1	11,532	0.01%
2021/11/05	7	60.79	1	60.60	60.40	6	11,604	0.05%
2021/11/04	3	62.83	2	64.20	62.70	1	11,573	0.01%
2021/11/03	11	63.85	6	63.42	63.00	5	11,706	0.04%
2021/11/02	19	67.26	20	65.85	63.80	-1	11,658	-0.01%
2021/11/01	14	66.89	3	65.93	68.20	11	11,475	0.10%
2021/10/29	13	65.03	37	64.55	66.30	-24	11,450	-0.21%
2021/10/28	43	63.23	25	64.17	62.70	18	11,123	0.16%
2021/10/27	8	61.26	21	60.83	62.20	-13	10,675	-0.12%
2021/10/26	14	59.76	14	59.69	58.30	0	10,405	0.00%
2021/10/25	10	58.48	5	58.40	58.40	5	10,314	0.05%
2021/10/22	5	57.20	7	57.20	58.20	-2	10,499	-0.02%
2021/10/21	2	58.15	1	59.10	56.20	1	10,537	0.01%
2021/10/20	5	59.60	4	58.38	57.80	1	10,507	0.01%
2021/10/19	2	58.80	3	58.50	58.60	-1	10,671	-0.01%
2021/10/18	1	58.10	3	58.57	58.80	-2	10,741	-0.02%
2021/10/15	4	56.60	11	57.34	58.10	-7	10,867	-0.06%
2021/10/13	2	55.65	8	56.08	54.10	-6	11,412	-0.05%
2021/10/12	7	55.21	1	56.00	55.50	6	11,885	0.05%
2021/10/08	1	55.20	7	55.71	56.00	-6	12,271	-0.05%
2021/10/07	13	55.35	11	55.95	56.50	2	12,554	0.02%
2021/10/06	9	53.38	14	53.29	54.00	-5	12,623	-0.04%
2021/10/05	2	52.40	1	51.40	52.30	1	12,795	0.01%
2021/10/04	4	49.34	3	48.88	48.55	1	13,109	0.01%
2021/10/01	7	50.04	7	50.26	48.30	0	13,501	0.00%
2021/09/30	1	51.70	0	0.00	51.70	1	13,704	0.01%
2021/09/29	0	0.00	3	51.70	50.50	-3	14,037	-0.02%
2021/09/28	4	53.25	3	52.40	52.60	1	14,112	0.01%
2021/09/27	1	53.40	2	53.50	53.40	-1	14,178	-0.01%
2021/09/24	0	0.00	10.1	55.09	54.80	-10.1	14,291	-0.07%
2021/09/23	5	55.36	138.1	55.24	54.60	-133.1	14,571	-0.91%	大賣/鉅額交易
2021/09/22	0	0.00	10	54.85	54.40	-10	14,780	-0.07%
2021/09/17	7	54.46	7	54.43	56.80	0	15,224	0.00%
2021/09/16	3	56.56	3	56.03	55.80	0	15,457	0.00%
2021/09/15	5	56.78	3	56.63	56.80	2	15,594	0.01%
2021/09/14	3	57.93	3	56.90	56.80	0	15,749	0.00%
2021/09/13	4.1	59.10	4	57.80	58.50	0.1	15,729	0.00%
2021/09/10	6.1	58.30	15	58.77	59.40	-8.9	15,724	-0.06%
2021/09/09	20	57.23	14	57.32	58.00	6	15,660	0.04%
2021/09/08	12	56.25	5	56.34	55.70	7	15,541	0.05%
2021/09/07	18	57.59	29	57.57	56.20	-11	15,422	-0.07%
2021/09/06	18	63.19	13	63.20	61.70	5	15,097	0.03%
2021/09/03	35	64.92	30	65.03	63.70	5	14,832	0.03%
2021/09/02	38	63.97	32	64.28	63.60	6	14,382	0.04%
2021/09/01	36	62.49	41	63.36	63.80	-5	13,880	-0.04%
2021/08/31	8	58.86	1	58.80	59.20	7	13,288	0.05%
2021/08/30	26	58.88	23	58.70	59.90	3	13,119	0.02%
2021/08/27	16	57.24	10	56.24	56.20	6	12,918	0.05%
2021/08/26	8	58.39	11	57.84	57.70	-3	12,755	-0.02%
2021/08/25	20	57.40	12	58.38	57.70	8	12,711	0.06%
2021/08/24	21	56.67	14	56.71	57.70	7	12,521	0.06%
2021/08/23	9	54.70	7	55.06	55.80	2	12,359	0.02%
2021/08/20	6	52.65	10	52.86	53.30	-4	12,328	-0.03%
2021/08/19	9	53.30	11	53.35	51.50	-2	12,305	-0.02%
2021/08/18	12	52.13	10	51.19	53.10	2	12,297	0.02%
2021/08/17	8	49.96	5	49.55	49.00	3	12,303	0.02%
2021/08/16	13	51.24	216	49.42	50.80	-203	12,213	-1.66%	大賣/鉅額交易
2021/08/13	2	53.70	4.1	54.56	53.30	-2.1	12,002	-0.02%
2021/08/12	8.1	56.72	9	56.43	55.60	-0.9	11,925	-0.01%
2021/08/11	27	55.76	277	53.65	55.80	-250	11,853	-2.11%	大賣/鉅額交易
2021/08/10	5	56.56	7	56.00	55.20	-2	11,705	-0.02%
2021/08/09	41	59.67	10	61.41	58.50	31	11,577	0.27%
2021/08/06	8	61.04	16	60.80	60.70	-8	11,357	-0.07%
2021/08/05	17	60.79	11	60.75	61.90	6	11,313	0.05%
2021/08/04	37	60.89	32	60.31	61.00	5	11,232	0.04%
2021/08/03	2	56.80	2	57.50	56.90	0	11,004	0.00%
2021/08/02	3	56.67	4	56.58	57.30	-1	10,957	-0.01%
2021/07/30	3	56.40	3.1	57.39	54.70	-0.1	10,897	0.00%
2021/07/29	51	56.21	7.1	55.16	56.10	43.9	10,870	0.40%
2021/07/28	125	54.77	3.2	53.25	55.30	121.8	10,877	1.12%	大買/鉅額交易
2021/07/27	113	57.65	30	58.72	57.10	83	10,725	0.77%	大買/
2021/07/26	28	60.44	23	61.11	61.70	5	10,794	0.05%
2021/07/23	15	58.47	9	59.83	58.00	6	10,769	0.06%
2021/07/22	14	61.98	18.4	61.47	60.80	-4.4	10,541	-0.04%
2021/07/21	139.1	62.08	22	61.14	61.10	117.1	10,399	1.13%	大買/鉅額交易
2021/07/20	231	61.93	39	61.97	60.80	192	10,185	1.89%	大買/鉅額交易
2021/07/19	37.2	59.88	19	60.23	60.60	18.2	9,752	0.19%
2021/07/16	36.2	59.02	46	59.87	61.00	-9.8	9,490	-0.10%
2021/07/15	32	55.44	25	55.14	55.50	7	8,974	0.08%
2021/07/14	13	54.14	23	54.07	56.20	-10	8,574	-0.12%
2021/07/13	7.1	52.12	5	52.80	51.10	2.1	8,336	0.02%
2021/07/12	5.1	52.88	7	53.30	53.50	-2	8,143	-0.02%
2021/07/09	21	52.18	17	52.41	53.10	4	7,901	0.05%
2021/07/08	20	50.56	10	50.92	49.45	10	7,532	0.13%
2021/07/07	29	48.22	27	48.02	48.30	2	7,122	0.03%
2021/07/06	3	45.52	22	46.25	48.70	-19	6,859	-0.28%
2021/07/05	22	44.36	10	45.01	44.30	12	6,548	0.18%
2021/07/02	4	43.55	9	44.02	44.00	-5	6,547	-0.08%
2021/07/01	7	43.96	8	42.56	42.40	-1	6,556	-0.02%
2021/06/30	12	44.83	12	44.42	43.40	0	6,495	0.00%
2021/06/29	18	43.70	3	43.88	43.80	15	6,219	0.24%
2021/06/28	49	42.96	39	43.90	45.20	10	5,971	0.17%
2021/06/25	20	41.44	28	42.29	42.00	-8	5,495	-0.15%
2021/06/24	3	38.30	32	37.50	38.60	-29	5,043	-0.57%
2021/06/23	8	36.88	14	37.40	38.00	-6	4,874	-0.12%
2021/06/22	1	35.25	5	35.92	35.60	-4	4,686	-0.09%
2021/06/21	6	35.32	4	35.50	35.00	2	4,654	0.04%
2021/06/18	6	35.41	2	35.63	35.55	4	4,617	0.09%
2021/06/17	2	34.58	1	35.15	34.70	1	4,604	0.02%
2021/06/16	1	34.65	1	35.15	34.70	0	4,614	0.00%
2021/06/15	0	0.00	3	34.47	34.25	-3	4,670	-0.06%
2021/06/11	1	33.75	0	0.00	33.85	1	4,793	0.02%
2021/06/10	0	0.00	1	34.20	34.20	-1	5,037	-0.02%
2021/06/09	2	34.13	0	0.00	33.75	2	5,064	0.04%
2021/06/08	1	34.45	0	0.00	34.15	1	5,109	0.02%
2021/06/07	1	34.05	1	34.90	35.05	0	5,141	0.00%
2021/06/02	0	0.00	3	37.30	36.30	-3	5,082	-0.06%
2021/06/01	0	0.00	47	35.20	36.75	-47	4,999	-0.94%
2021/05/31	6	35.29	38	35.19	35.20	-32	4,944	-0.65%
2021/05/28	0	0.00	2.4	35.30	35.60	-2.4	4,931	-0.05%
2021/05/27	3	34.72	3	35.33	34.40	0	4,942	0.00%
2021/05/25	1	34.10	6	34.33	34.90	-5	4,936	-0.10%
2021/05/24	0	0.00	1	31.95	31.75	-1	4,980	-0.02%
2021/05/21	41	30.77	41	30.95	31.25	0	5,070	0.00%
2021/05/20	7	31.28	47	31.28	30.70	-40	5,134	-0.78%
2021/05/19	3	31.35	18	31.47	32.00	-15	5,113	-0.29%
2021/05/18	144	30.90	0	0.00	31.20	144	5,072	2.84%	大買/鉅額交易
2021/05/17	3	30.42	0	0.00	28.85	3	5,060	0.06%
2021/05/12	0	0.00	3	33.55	30.95	-3	4,941	-0.06%
2021/05/11	1	36.00	0	0.00	33.50	1	4,848	0.02%
2021/05/10	5	36.77	1	36.70	36.90	4	4,787	0.08%
2021/05/07	1	35.55	0	0.00	36.10	1	4,754	0.02%
2021/05/06	8	36.53	1	35.80	36.05	7	4,756	0.15%
2021/05/05	1	36.60	2	35.95	36.00	-1	4,772	-0.02%
2021/05/04	1	35.85	9	36.72	34.15	-8	4,733	-0.17%
2021/05/03	10	38.02	1	39.05	37.50	9	4,690	0.19%
2021/04/29	0	0.00	3	37.37	37.20	-3	4,721	-0.06%
2021/04/28	0	0.00	2	36.05	35.95	-2	4,629	-0.04%
2021/04/23	0	0.00	1	35.20	34.75	-1	4,654	-0.02%
2021/04/21	2	36.05	2	36.50	36.65	0	4,491	0.00%
2021/04/20	2	35.45	0	0.00	36.05	2	4,432	0.05%
2021/04/19	2	36.18	4	36.83	36.05	-2	4,375	-0.05%
2021/04/16	1	34.80	0	0.00	35.45	1	4,183	0.02%
2021/04/15	0	0.00	2	34.95	35.10	-2	4,120	-0.05%
2021/04/13	2	34.15	0	0.00	33.80	2	3,917	0.05%
2021/04/09	1	34.80	1	34.90	34.25	0	3,835	0.00%
2021/04/08	2	36.10	0	0.00	35.35	2	3,766	0.05%
2021/04/07	1	35.90	22.1	36.01	35.95	-21.1	3,632	-0.58%
2021/04/01	2	32.65	5	33.36	33.40	-3	3,349	-0.09%
2021/03/31	2	32.65	0	0.00	32.80	2	3,296	0.06%
2021/03/30	0	0.00	5	33.09	33.00	-5	3,269	-0.15%
2021/03/29	0	0.00	2	32.65	32.65	-2	3,204	-0.06%
2021/03/26	1	31.75	0	0.00	32.50	1	3,169	0.03%
2021/03/25	2	31.85	0	0.00	31.70	2	3,138	0.06%
2021/03/23	3	31.80	0	0.00	31.40	3	3,080	0.10%
2021/03/22	7	31.53	1	32.00	32.00	6	3,037	0.20%
2021/03/19	7	31.80	0	0.00	31.75	7	2,987	0.23%
2021/03/18	1	32.50	0	0.00	32.40	1	2,939	0.03%
2021/03/17	21	33.07	3.9	33.09	33.30	17.1	2,831	0.60%
2021/03/16	1	33.05	29	32.60	34.15	-28	2,677	-1.05%
2021/03/15	23	31.00	1	31.20	31.10	22	2,416	0.91%
2021/03/11	0	0.00	1	30.80	30.65	-1	2,299	-0.04%
2021/03/09	0	0.00	1	29.30	29.00	-1	2,231	-0.04%
2021/03/08	0	0.00	1	29.60	29.75	-1	2,209	-0.05%
2021/03/03	1	29.05	10	29.95	29.90	-9	2,108	-0.43%
2021/03/02	0	0.00	2	30.35	29.95	-2	2,065	-0.10%
2021/02/26	0	0.00	18	30.05	30.80	-18	1,983	-0.91%
2021/02/25	7	31.60	0	0.00	30.65	7	1,850	0.38%
2021/02/24	5	31.14	1	31.05	31.35	4	1,744	0.23%
2021/02/23	3	27.42	4	28.03	30.30	-1	1,525	-0.07%
2021/02/22	1	27.05	18	27.24	28.40	-17	1,402	-1.21%
2021/02/18	4	26.20	0	0.00	26.30	4	1,302	0.31%
2021/02/17	2	25.75	2	25.50	26.20	0	1,280	0.00%
2021/02/03	10	25.00	0	0.00	24.85	10	1,224	0.82%
2021/02/01	0	0.00	1	24.10	24.10	-1	1,192	-0.08%
2021/01/28	6	25.92	1	26.35	26.15	5	1,114	0.45%
2021/01/27	6	26.85	7	27.49	26.65	-1	1,068	-0.09%
2021/01/25	1	25.90	0	0.00	26.60	1	912	0.11%
2021/01/22	34	26.75	36	26.83	26.60	-2	823	-0.24%
2021/01/21	2	23.83	8	25.16	25.55	-6	521	-1.15%
2021/01/20	0	0.00	11	23.87	23.25	-11	426	-2.58%
2021/01/19	16	24.27	26	24.18	24.40	-10	364	-2.74%
2021/01/18	10	22.45	1	22.85	22.75	9	279	3.22%
2021/01/15	5	21.95	0	0.00	21.50	5	245	2.04%
2020/12/15	2	19.90	0	0.00	19.85	2	171	1.16%
2020/12/09	10	20.50	0	0.00	20.50	10	162	6.14%
2020/12/08	0	0.00	1	20.00	20.05	-1	155	-0.64%
2020/12/03	1	19.80	0	0.00	19.85	1	140	0.71%
2020/11/23	0	0.00	2	19.60	19.70	-2	119	-1.67%
2020/11/10	0.1	18.80	0	0.00	18.80	0.1	120	0.08%
2020/10/27	0	0.00	0	18.60	18.75	0	155	0.00%
2020/09/14	0.1	19.20	0	0.00	19.15	0.1	194	0.05%
2020/09/07	0.4	19.40	0	0.00	19.30	0.4	203	0.22%
2020/08/17	2	19.30	0	0.00	19.40	2	205	0.97%
2020/08/03	5	20.60	0	0.00	20.65	5	192	2.59%
2020/07/27	0	0.00	1	20.15	20.30	-1	178	-0.53%
2020/06/22	0	0.00	3	20.00	20.15	-3	161	-1.86%
2020/06/17	1.3	20.01	0	0.00	20.05	1.3	164	0.77%
2020/05/18	0.1	19.70	0	0.00	19.80	0.1	168	0.06%
2020/05/11	5	20.10	0	0.00	20.25	5	164	3.04%
2020/04/24	0	0.00	0.8	19.60	19.75	-0.8	164	-0.50%
2020/04/23	3	19.50	0	0.00	19.50	3	163	1.83%
2020/01/30	1	22.60	2	22.63	22.60	-1	116	-0.86%
2020/01/17	5	23.59	0	0.00	23.60	5	108	4.60%
2020/01/07	5	23.50	0	0.00	23.55	5	106	4.69%
2020/01/06	5	23.55	0	0.00	23.50	5	106	4.70%
2020/01/03	5	23.70	0	0.00	23.65	5	106	4.72%
2019/12/18	1	23.90	0	0.00	23.90	1	109	0.92%
2019/09/06	0	0.00	1	23.95	24.00	-1	87	-1.15%
2019/09/05	0	0.00	1	23.85	23.70	-1	85	-1.18%
2019/08/14	0	0.00	0.7	23.25	23.10	-0.7	95	-0.73%
2019/08/12	1	23.00	0	0.00	23.25	1	96	1.04%
2019/08/06	1	22.90	0	0.00	23.05	1	102	0.98%
2019/03/18	1	23.20	0	0.00	23.25	1	62	1.59%
2019/02/14	0	0.00	1.4	22.79	22.95	-1.4	57	-2.47%
2019/02/13	0	0.00	0.3	22.70	22.75	-0.3	58	-0.48%
2018/12/21	0	0.00	2	22.10	22.10	-2	84	-2.38%
2018/10/11	0	0.00	2	23.05	22.45	-2	197	-1.01%
2018/09/14	1	24.50	0	0.00	24.70	1	203	0.49%
2018/08/20	0	0.00	2	25.20	25.30	-2	276	-0.72%
2018/08/13	2	24.50	0	0.00	24.50	2	275	0.73%
2018/03/30	0	0.00	2	25.60	25.35	-2	278	-0.72%
2018/02/09	1	25.30	0	0.00	25.40	1	272	0.37%
2018/02/05	1	26.20	0	0.00	26.20	1	256	0.39%