鉅祥 (2476)-中國信託-永康券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.2
漲跌
▲3.4
漲幅
+3.79%
成交量
14,731張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	91.94	6	93.20	93.20	1	4,550	0.02%
2024/05/16	9	90.92	27.2	90.68	89.80	-18.2	4,472	-0.41%
2024/05/15	34.2	91.28	30	91.24	90.70	4.2	4,469	0.09%
2024/05/14	11	83.70	12	84.18	88.50	-1	4,130	-0.02%
2024/05/13	6	80.32	5.1	80.83	80.50	0.9	3,817	0.02%
2024/05/10	9	77.93	9	79.12	79.20	0	3,690	0.00%
2024/05/09	12	78.65	3.5	79.09	77.00	8.5	3,613	0.24%
2024/05/08	1	76.00	0	0.00	76.50	1	3,452	0.03%
2024/05/07	4	73.08	2	73.35	73.40	2	3,402	0.06%
2024/05/02	0	0.00	1	74.20	74.60	-1	3,492	-0.03%
2024/04/30	0	0.00	1	74.20	74.20	-1	3,557	-0.03%
2024/04/26	2	74.10	2	73.25	72.90	0	3,681	0.00%
2024/04/24	1	73.30	0	0.00	73.60	1	3,698	0.03%
2024/04/23	2	71.30	0	0.00	71.30	2	3,728	0.05%
2024/04/22	3	74.10	9.1	73.26	71.20	-6.1	3,783	-0.16%
2024/04/18	3	73.47	3	75.50	75.30	0	3,808	0.00%
2024/04/17	1	74.50	0.2	74.40	74.10	0.8	3,830	0.02%
2024/04/12	1	78.90	0	0.00	79.00	1	3,765	0.03%
2024/04/11	2.1	78.67	0	0.00	78.30	2.1	3,741	0.06%
2024/04/10	6.1	80.54	2.6	82.23	79.90	3.5	3,718	0.09%
2024/04/09	1	78.50	1.2	79.08	78.30	-0.2	3,606	-0.01%
2024/04/08	1	78.70	2.2	77.36	77.70	-1.2	3,541	-0.03%
2024/04/03	2	74.50	2	74.60	74.50	0	3,478	0.00%
2024/03/29	0	0.00	1	73.20	72.40	-1	3,543	-0.03%
2024/03/27	0	0.00	0	74.00	73.80	0	3,543	0.00%
2024/03/26	4	74.48	0	0.00	74.60	4	3,542	0.11%
2024/03/25	2	76.50	2	76.70	77.00	0	3,548	0.00%
2024/03/22	0	0.00	1	76.00	76.20	-1	3,628	-0.03%
2024/03/21	0	0.00	1	75.90	76.00	-1	3,714	-0.03%
2024/03/20	2	76.85	2	76.85	76.00	0	3,860	0.00%
2024/03/15	0	0.00	2	73.20	72.70	-2	4,049	-0.05%
2024/03/14	0	0.00	1	74.10	74.30	-1	4,138	-0.02%
2024/03/13	5	75.76	0	0.00	75.10	5	4,189	0.12%
2024/03/12	1	76.70	4	76.80	77.00	-3	4,228	-0.07%
2024/03/11	4	76.05	0	0.00	76.20	4	4,211	0.09%
2024/03/08	0.5	76.68	1	76.90	75.60	-0.5	4,193	-0.01%
2024/03/07	4	81.10	3	81.33	80.90	1	4,126	0.02%
2024/03/06	3	83.97	1	83.50	83.10	2	4,235	0.05%
2024/03/04	5.3	82.39	1.2	83.28	83.30	4.1	4,241	0.10%
2024/03/01	3.2	83.33	1	82.70	82.60	2.2	4,190	0.05%
2024/02/29	6.5	83.75	3	84.23	84.60	3.5	4,243	0.08%
2024/02/27	6	83.07	5.1	82.40	82.20	0.9	4,220	0.02%
2024/02/26	1.1	80.15	2	81.80	81.30	-0.9	4,381	-0.02%
2024/02/23	4	80.28	6	79.48	79.80	-2	4,475	-0.04%
2024/02/22	7.8	81.80	1	81.80	80.80	6.8	4,410	0.15%
2024/02/21	6	82.22	4	83.68	82.60	2	4,368	0.05%
2024/02/20	3	80.10	0	0.00	80.40	3	4,197	0.07%
2024/02/19	6	81.37	6	80.10	80.40	0	4,128	0.00%
2024/02/16	0	0.00	3	79.00	78.70	-3	3,981	-0.08%
2024/02/15	2	74.40	7	74.70	74.10	-5	3,846	-0.13%
2024/02/05	4	69.65	2	69.60	69.70	2	3,776	0.05%
2024/02/01	2	70.00	2	69.10	69.00	0	3,759	0.00%
2024/01/31	1	70.70	0	0.00	70.90	1	3,762	0.03%
2024/01/30	4	71.60	3	71.07	71.20	1	3,803	0.03%
2024/01/29	0	0.00	2	71.70	71.70	-2	3,822	-0.05%
2024/01/26	1	71.60	10	71.00	71.50	-9	3,805	-0.24%
2024/01/25	7	71.57	4	70.13	70.00	3	3,781	0.08%
2024/01/24	3	74.57	5	73.64	73.00	-2	3,717	-0.05%
2024/01/23	3	74.37	23.5	75.85	76.30	-20.5	3,668	-0.56%
2024/01/22	9	74.40	7	73.80	74.40	2	3,643	0.05%
2024/01/19	1	72.30	0	0.00	71.80	1	3,640	0.03%
2024/01/18	1	72.10	2	72.00	72.10	-1	3,655	-0.03%
2024/01/17	3	73.57	4	73.20	73.10	-1	3,673	-0.03%
2024/01/15	4	72.50	3	72.20	73.60	1	3,612	0.03%
2024/01/12	2	71.75	1	71.80	71.10	1	3,534	0.03%
2024/01/11	0	0.00	3	71.87	71.40	-3	3,507	-0.09%
2024/01/09	1	70.20	0	0.00	70.60	1	3,495	0.03%
2024/01/08	1	70.20	0	0.00	70.50	1	3,473	0.03%
2024/01/04	3	70.37	0	0.00	70.40	3	3,462	0.09%
2024/01/02	0	0.00	2	72.40	72.00	-2	3,454	-0.06%
2023/12/28	0	0.00	1	73.00	72.60	-1	3,418	-0.03%
2023/12/25	2	71.20	0	0.00	70.90	2	3,305	0.06%
2023/12/22	4	71.00	0	0.00	71.10	4	3,291	0.12%
2023/12/21	1	71.20	0	0.00	70.70	1	3,263	0.03%
2023/12/19	3	70.10	3	70.80	70.60	0	3,196	0.00%
2023/12/18	0	0.00	8	72.98	72.10	-8	3,087	-0.26%
2023/12/15	4	74.95	6	74.58	74.00	-2	2,994	-0.07%
2023/12/14	4	75.95	5	76.40	76.80	-1	2,829	-0.04%
2023/12/13	1	73.30	0.3	74.27	74.10	0.7	2,724	0.03%
2023/12/12	5	72.16	3.2	72.34	72.70	1.8	2,647	0.07%
2023/12/11	1	71.00	8	69.00	71.00	-7	2,554	-0.27%
2023/12/08	14	68.50	1	69.00	68.80	13	2,441	0.53%
2023/12/07	0	0.00	4	67.73	67.50	-4	2,371	-0.17%
2023/12/06	1	66.10	0	0.00	66.30	1	2,293	0.04%
2023/12/05	3	66.20	1	65.80	66.70	2	2,265	0.09%
2023/12/04	3	66.93	2	67.50	67.00	1	2,233	0.04%
2023/12/01	16	66.68	5	66.72	66.70	11	2,166	0.51%
2023/11/30	3	63.20	0	0.00	63.10	3	2,012	0.15%
2023/11/29	2	63.50	5	64.00	63.40	-3	1,984	-0.15%
2023/11/27	5	62.86	1.1	62.87	62.80	3.9	1,906	0.20%
2023/11/24	6	61.12	7	61.56	61.80	-1	1,765	-0.06%
2023/11/23	2.1	61.86	7	60.97	61.00	-4.9	1,683	-0.29%
2023/11/22	3	60.60	5.3	61.55	62.30	-2.3	1,398	-0.16%
2023/11/21	9.3	56.84	0.4	56.40	56.70	8.9	1,219	0.73%
2023/11/17	0.2	55.60	1	55.50	55.50	-0.8	1,179	-0.07%
2023/11/15	2.1	56.29	0	0.00	55.60	2.1	1,169	0.18%
2023/11/14	0.1	56.00	1	56.30	56.30	-0.9	1,156	-0.08%
2023/11/10	0	0.00	1	55.80	55.40	-1	1,121	-0.09%
2023/11/09	0	0.00	1	55.20	55.40	-1	1,117	-0.09%
2023/11/08	3	55.70	10	55.41	55.50	-7	1,103	-0.63%
2023/11/07	10	55.49	4	55.20	55.80	6	1,047	0.57%
2023/11/06	1	54.80	2	54.50	54.70	-1	997	-0.10%
2023/11/01	0	0.00	4	53.30	53.10	-4	1,000	-0.40%
2023/10/30	9	54.20	0	0.00	53.60	9	974	0.92%
2023/10/24	5	53.18	0	0.00	53.10	5	804	0.62%
2023/10/23	0	0.00	10	52.50	53.00	-10	808	-1.24%
2023/09/13	0	0.00	2	50.90	50.80	-2	736	-0.27%
2023/09/12	0.1	50.90	0	0.00	51.10	0.1	744	0.01%
2023/09/06	2	50.50	0	0.00	50.70	2	736	0.27%
2023/09/05	0	0.00	1	51.00	50.90	-1	725	-0.14%
2023/08/29	0	0.00	4	46.35	46.65	-4	643	-0.62%
2023/08/18	1	45.35	0	0.00	45.55	1	667	0.15%
2023/08/15	3	46.10	0	0.00	46.20	3	676	0.44%
2023/08/09	1	49.85	2	49.90	49.95	-1	685	-0.15%
2023/07/27	0	0.00	1	50.70	50.50	-1	752	-0.13%
2023/07/26	13	50.42	1	50.80	50.50	12	761	1.58%
2023/07/25	0	0.00	5	49.90	49.75	-5	748	-0.67%
2023/07/17	0	0.00	1	49.50	49.70	-1	883	-0.11%
2023/07/14	0	0.00	2	49.05	49.25	-2	925	-0.22%
2023/07/10	1	49.90	0	0.00	49.40	1	1,099	0.09%
2023/07/07	0	0.00	1	49.10	49.25	-1	1,137	-0.09%
2023/06/29	0	0.00	2	49.10	49.05	-2	1,339	-0.15%
2023/06/27	0	0.00	3	49.20	49.30	-3	1,438	-0.21%
2023/06/20	2	50.20	0	0.00	50.10	2	1,866	0.11%
2023/06/16	13	50.29	3	50.47	50.50	10	1,917	0.52%
2023/06/14	2	52.60	5	51.62	51.60	-3	1,977	-0.15%
2023/06/13	1	50.40	0	0.00	50.90	1	2,021	0.05%
2023/06/08	2	50.45	0	0.00	50.60	2	2,250	0.09%
2023/06/07	0	0.00	2	51.00	51.00	-2	2,287	-0.09%
2023/06/06	2	50.65	0	0.00	50.70	2	2,377	0.08%
2023/06/05	0	0.00	1	51.60	51.00	-1	2,391	-0.04%
2023/05/18	3	50.40	1	50.60	50.40	2	2,619	0.08%
2023/05/08	1	51.30	3	51.33	51.70	-2	2,558	-0.08%
2023/05/03	1	53.40	0	0.00	53.30	1	2,552	0.04%
2023/04/28	1	52.50	0	0.00	52.80	1	2,551	0.04%
2023/04/25	0	0.00	3	51.30	51.70	-3	2,524	-0.12%
2023/04/21	2	52.30	0	0.00	52.70	2	2,488	0.08%
2023/04/20	1	55.90	0	0.00	53.80	1	2,437	0.04%
2023/04/17	1	56.90	2	57.20	58.00	-1	2,275	-0.04%
2023/04/13	1	55.60	2	56.35	56.10	-1	2,154	-0.05%
2023/03/30	2	56.60	2	56.50	56.30	0	1,910	0.00%
2023/03/29	0	0.00	5	55.20	55.30	-5	1,867	-0.27%
2023/03/28	2	55.50	3	55.27	55.90	-1	1,844	-0.05%
2023/03/27	8	58.61	6	57.23	57.10	2	1,776	0.11%
2023/03/24	1	56.90	2	56.80	57.60	-1	1,585	-0.06%
2023/03/22	1	53.80	1	53.60	53.80	0	1,353	0.00%
2023/03/17	0	0.00	2	53.55	53.30	-2	1,260	-0.16%
2023/03/16	1	52.00	22	53.40	52.70	-21	1,240	-1.69%
2023/03/15	33	53.48	25.1	52.80	54.00	7.9	1,184	0.67%
2023/03/14	0	0.00	2	52.20	52.50	-2	1,071	-0.19%
2023/03/13	2	50.70	0	0.00	51.00	2	1,075	0.19%
2023/03/10	12	51.63	3	51.87	51.40	9	1,145	0.79%
2023/03/09	33	53.06	24	53.84	52.90	9	1,146	0.79%
2023/03/08	3	51.07	0	0.00	51.10	3	1,070	0.28%
2023/03/03	1	48.80	0	0.00	49.60	1	1,110	0.09%
2023/02/24	1	49.10	0	0.00	49.05	1	1,100	0.09%
2023/02/23	2	50.03	0	0.00	49.95	2	1,089	0.18%
2023/02/03	0	0.00	12	48.91	48.80	-12	1,149	-1.04%
2023/02/02	0	0.00	5	49.02	48.85	-5	1,160	-0.43%
2023/01/04	0	0.00	2	45.50	45.00	-2	1,344	-0.15%
2022/12/30	0	0.00	1	44.90	44.75	-1	1,380	-0.07%
2022/12/22	0	0.00	7	46.89	46.85	-7	1,462	-0.48%
2022/12/16	5	48.40	0	0.00	48.20	5	1,574	0.32%
2022/12/09	0	0.00	2	48.30	48.40	-2	1,632	-0.12%
2022/12/08	1	48.65	0	0.00	48.60	1	1,658	0.06%
2022/12/07	0	0.00	8	47.70	47.90	-8	1,658	-0.48%
2022/12/06	0	0.00	1	49.05	48.40	-1	1,665	-0.06%
2022/12/02	3	49.73	0	0.00	50.20	3	1,662	0.18%
2022/12/01	5	49.25	1	49.10	48.90	4	1,606	0.25%
2022/11/30	0	0.00	1	48.55	48.15	-1	1,648	-0.06%
2022/11/29	2	48.00	0	0.00	48.20	2	1,700	0.12%
2022/11/28	1	48.15	0	0.00	48.50	1	1,785	0.06%
2022/11/25	3	46.75	0	0.00	46.55	3	1,848	0.16%
2022/11/17	1	47.90	0	0.00	47.90	1	2,458	0.04%
2022/11/16	0	0.00	2	46.60	46.65	-2	2,535	-0.08%
2022/11/08	5	45.20	0	0.00	45.40	5	3,052	0.16%
2022/10/21	1	42.70	0	0.00	42.60	1	4,192	0.02%
2022/10/20	5	43.00	0	0.00	42.55	5	4,180	0.12%
2022/10/14	0	0.00	20	43.27	43.60	-20	4,165	-0.48%
2022/10/13	0	0.00	10	41.05	41.05	-10	4,163	-0.24%
2022/09/30	0	0.00	20	44.56	45.60	-20	4,193	-0.48%
2022/09/29	1	45.95	1	45.55	45.60	0	4,215	0.00%
2022/09/21	20	51.70	0	0.00	52.00	20	4,145	0.48%
2022/09/13	6	54.40	0	0.00	54.40	6	4,142	0.14%
2022/09/06	2	54.60	4	54.60	54.60	-2	4,032	-0.05%
2022/09/01	3	58.43	0	0.00	57.70	3	3,795	0.08%
2022/08/31	3	59.23	4	59.95	59.40	-1	3,666	-0.03%
2022/08/30	12	57.60	12	58.40	58.70	0	3,500	0.00%
2022/08/29	2	55.40	2	56.60	57.60	0	3,362	0.00%
2022/08/26	0	0.00	5	56.36	56.60	-5	3,264	-0.15%
2022/08/25	8	55.29	0	0.00	55.10	8	3,152	0.25%
2022/08/23	16	55.74	10	57.17	56.20	6	3,038	0.20%
2022/08/22	9	55.30	16	55.98	55.30	-7	2,928	-0.24%
2022/08/19	1	55.00	1	55.30	54.80	0	2,767	0.00%
2022/08/18	2	53.90	1	53.00	53.70	1	2,638	0.04%
2022/08/17	1	51.90	6.1	53.11	51.90	-5.1	2,582	-0.20%
2022/08/16	0	0.00	4.2	52.92	52.40	-4.2	2,516	-0.16%
2022/08/15	0.1	54.30	5	53.60	54.00	-4.9	2,446	-0.20%
2022/08/12	21.1	54.82	6	55.08	54.00	15.1	2,378	0.63%
2022/08/11	2.1	54.30	0	0.00	54.00	2.1	2,277	0.09%
2022/08/10	12	53.97	3	54.10	53.80	9	2,126	0.42%
2022/08/09	1	54.40	0	0.00	53.80	1	2,038	0.05%
2022/08/08	2	53.35	2	53.00	53.30	0	1,932	0.00%
2022/08/05	4	51.55	3	51.73	53.90	1	1,772	0.06%
2022/08/04	0	0.00	2	48.50	49.00	-2	1,573	-0.13%
2022/08/03	2	50.35	1	50.30	48.05	1	1,456	0.07%
2022/08/02	4	51.93	2	51.40	50.10	2	1,358	0.15%
2022/07/27	0	0.00	9	46.11	46.90	-9	1,150	-0.78%
2022/07/25	0	0.00	2	47.30	47.10	-2	1,149	-0.17%
2022/07/20	13	46.96	0	0.00	46.75	13	1,197	1.09%
2022/07/13	0	0.00	4	42.70	42.75	-4	1,246	-0.32%
2022/07/12	4	41.75	0	0.00	41.30	4	1,257	0.32%
2022/07/08	1	44.40	0	0.00	44.80	1	1,254	0.08%
2022/07/07	3	39.17	11	42.89	42.60	-8	1,229	-0.65%
2022/07/05	5	41.80	0	0.00	41.95	5	1,232	0.41%
2022/07/01	3	41.20	0	0.00	40.95	3	1,235	0.24%
2022/06/30	3	44.20	0	0.00	44.20	3	1,215	0.25%
2022/06/29	1	46.70	0	0.00	46.45	1	1,212	0.08%
2022/06/28	1	47.00	0	0.00	47.30	1	1,214	0.08%
2022/06/24	0	0.00	20	45.40	45.00	-20	1,208	-1.65%
2022/06/23	21	44.73	0	0.00	44.50	21	1,203	1.74%
2022/06/10	0	0.00	1	49.80	49.55	-1	1,398	-0.07%
2022/06/06	0	0.00	0	49.90	50.40	0	1,422	0.00%
2022/05/19	0	0.00	1	48.50	49.20	-1	1,659	-0.06%
2022/05/13	0	0.00	1	46.85	47.30	-1	1,704	-0.06%
2022/05/10	0	0.00	16	46.67	46.90	-16	1,763	-0.91%
2022/05/09	11	46.33	0	0.00	45.25	11	1,795	0.61%
2022/05/05	0	0.00	14	48.88	48.30	-14	1,832	-0.76%
2022/05/04	4	47.90	0	0.00	47.85	4	1,850	0.22%
2022/04/29	0	0.00	6	47.97	47.00	-6	1,956	-0.31%
2022/04/27	2	46.45	0	0.00	46.30	2	2,034	0.10%
2022/04/26	0	0.00	4	47.20	46.85	-4	2,041	-0.20%
2022/04/25	15.2	47.43	2	46.43	45.60	13.2	2,123	0.62%
2022/04/22	0	0.00	1	49.70	49.70	-1	2,187	-0.05%
2022/04/21	2	51.50	1	51.80	51.60	1	2,256	0.04%
2022/04/20	1	52.20	31	49.55	52.20	-30	2,312	-1.30%
2022/04/18	0	0.00	5	48.05	48.80	-5	2,421	-0.21%
2022/04/15	0.1	49.80	0	0.00	49.10	0.1	2,483	0.00%
2022/04/14	5	51.30	0	0.00	50.90	5	2,622	0.19%
2022/04/13	0	51.00	0	0.00	51.80	0	2,701	0.00%
2022/04/12	1.1	51.09	3	51.90	50.80	-1.9	2,864	-0.07%
2022/04/11	5.1	53.38	0	0.00	51.60	5.1	3,018	0.17%
2022/04/07	6	55.27	4	53.50	53.60	2	3,328	0.06%
2022/04/06	9	55.86	0	0.00	55.50	9	3,629	0.25%
2022/04/01	5	56.60	0	0.00	56.80	5	3,900	0.13%
2022/03/31	2	57.20	0	0.00	57.00	2	4,373	0.05%
2022/03/30	0.1	58.30	0	0.00	58.10	0.1	4,890	0.00%
2022/03/29	6	57.63	0	0.00	57.50	6	5,874	0.10%
2022/03/28	2	58.10	0	0.00	58.40	2	6,466	0.03%
2022/03/25	1.4	59.56	0	0.00	58.70	1.4	6,665	0.02%
2022/03/24	1	59.10	0.8	59.37	59.50	0.3	6,695	0.00%
2022/03/23	1	59.50	0	0.00	59.10	1	6,712	0.01%
2022/03/22	1.3	59.68	5	60.30	59.80	-3.8	6,698	-0.06%
2022/03/21	15.5	58.97	9	57.51	59.40	6.5	6,674	0.10%
2022/03/18	4	55.20	8	55.60	56.30	-4	6,675	-0.06%
2022/03/17	1	55.30	3	55.07	55.40	-2	6,808	-0.03%
2022/03/15	5	54.38	2	53.40	53.30	3	7,033	0.04%
2022/03/14	0	0.00	8	56.05	55.80	-8	7,165	-0.11%
2022/03/11	17	55.81	0	0.00	55.40	17	7,405	0.23%
2022/03/10	0	0.00	13	56.58	57.00	-13	7,528	-0.17%
2022/03/09	0	0.00	2	54.55	54.90	-2	7,601	-0.03%
2022/03/08	5	54.66	11	54.85	53.70	-6	7,640	-0.08%
2022/03/07	19	55.68	25	54.67	54.90	-6	7,649	-0.08%
2022/03/04	11	57.29	0	0.00	57.40	11	7,680	0.14%
2022/03/03	2	58.70	0	0.00	58.70	2	7,733	0.03%
2022/03/02	1	58.00	0	0.00	58.80	1	7,806	0.01%
2022/03/01	5	58.20	1	57.90	58.50	4	7,832	0.05%
2022/02/25	21	56.48	21	56.02	56.60	0	7,842	0.00%
2022/02/24	1	56.60	0	0.00	56.00	1	7,874	0.01%
2022/02/23	0	0.00	9	58.17	58.80	-9	7,928	-0.11%
2022/02/22	1	57.10	26	57.33	56.80	-25	8,007	-0.31%
2022/02/21	2	58.85	0	0.00	58.60	2	8,066	0.02%
2022/02/17	1	61.00	10	60.43	60.40	-9	8,327	-0.11%
2022/02/16	0	0.00	4	59.83	60.00	-4	8,485	-0.05%
2022/02/15	3	59.33	0	0.00	58.70	3	8,626	0.03%
2022/02/14	1	59.00	0	0.00	59.10	1	8,688	0.01%
2022/02/10	1	61.40	0	0.00	61.40	1	8,828	0.01%
2022/02/09	2	62.35	0	0.00	62.60	2	8,904	0.02%
2022/02/08	0	0.00	1	61.00	61.20	-1	9,060	-0.01%
2022/02/07	5	59.90	5	59.50	60.90	0	9,157	0.00%
2022/01/26	0	0.00	1	59.50	58.90	-1	9,282	-0.01%
2022/01/25	14	59.91	12	58.94	58.60	2	9,620	0.02%
2022/01/24	3.3	59.31	1	60.90	61.20	2.3	9,904	0.02%
2022/01/21	11	62.88	11	62.55	60.60	0	10,292	0.00%
2022/01/20	2	62.70	2	62.30	62.60	0	10,780	0.00%
2022/01/19	0	0.00	1	63.10	62.90	-1	11,104	-0.01%
2022/01/18	12	64.27	10	63.70	63.40	2	11,246	0.02%
2022/01/17	7	64.87	1	66.00	65.10	6	11,235	0.05%
2022/01/14	3	63.33	0	0.00	63.10	3	11,285	0.03%
2022/01/13	4.2	65.23	2	65.80	64.80	2.2	11,429	0.02%
2022/01/12	7	65.56	1	65.70	65.60	6	11,446	0.05%
2022/01/11	5	66.78	1	66.40	66.50	4	11,488	0.03%
2022/01/10	3	69.80	0	0.00	68.60	3	11,541	0.03%
2022/01/07	34.2	71.48	0	0.00	70.50	34.2	11,696	0.29%
2022/01/06	6	72.35	0	0.00	72.30	6	11,609	0.05%
2022/01/05	6	73.25	5	74.00	72.40	1	11,636	0.01%
2022/01/04	7	76.59	2	75.80	75.80	5	11,535	0.04%
2022/01/03	0	0.00	2	74.95	74.70	-2	11,509	-0.02%
2021/12/30	6	77.93	8	76.68	76.50	-2	11,556	-0.02%
2021/12/29	7	79.39	39	78.68	78.60	-32	11,530	-0.28%
2021/12/28	26	79.23	31	77.96	79.20	-5	11,351	-0.04%
2021/12/27	17.3	79.15	23	78.06	77.40	-5.7	11,134	-0.05%
2021/12/24	14.2	77.34	35	76.97	77.70	-20.9	10,749	-0.19%
2021/12/23	68	75.49	49	74.85	77.90	19	10,264	0.19%
2021/12/22	60	69.25	36.3	69.73	71.20	23.7	9,314	0.25%
2021/12/21	13.1	64.64	2	64.10	64.80	11.1	8,800	0.13%
2021/12/20	0	0.00	1	62.30	61.20	-1	8,650	-0.01%
2021/12/17	7	60.34	0	0.00	60.00	7	8,639	0.08%
2021/12/16	2	61.40	2	61.45	61.00	0	8,663	0.00%
2021/12/15	3	60.90	2	61.30	60.80	1	8,727	0.01%
2021/12/14	3	61.73	2	61.70	60.70	1	8,939	0.01%
2021/12/13	13	65.05	11	63.25	63.50	2	8,906	0.02%
2021/12/10	0.1	63.90	12	64.93	65.70	-11.9	8,818	-0.13%
2021/12/09	15.1	65.72	4	65.85	65.20	11.1	8,778	0.13%
2021/12/08	6	64.83	17	64.80	65.20	-11	8,718	-0.13%
2021/12/07	23	65.73	23.5	64.48	63.40	-0.5	8,687	-0.01%
2021/12/06	12	64.00	2	63.40	63.90	10	8,588	0.12%
2021/12/03	3	63.00	4	62.63	63.10	-1	8,612	-0.01%
2021/12/02	2	61.00	0	0.00	60.70	2	8,859	0.02%
2021/12/01	0	0.00	1	61.90	62.30	-1	9,093	-0.01%
2021/11/30	0.1	61.50	10	61.60	62.00	-9.9	9,511	-0.10%
2021/11/29	2	59.30	1	57.00	59.00	1	9,957	0.01%
2021/11/26	1.1	58.73	0	0.00	57.80	1.1	10,506	0.01%
2021/11/24	0.1	60.40	0	0.00	61.30	0.1	10,836	0.00%
2021/11/22	5	61.52	2	61.00	60.90	3	11,106	0.03%
2021/11/19	4	62.93	4	63.25	62.50	0	11,310	0.00%
2021/11/18	2	63.90	3	64.33	63.70	-1	11,426	-0.01%
2021/11/17	1.2	63.83	4	64.65	63.00	-2.8	11,422	-0.02%
2021/11/16	3	64.03	1	62.60	63.80	2	11,377	0.02%
2021/11/15	6	62.63	8	62.26	62.80	-2	11,394	-0.02%
2021/11/12	8	60.78	3	60.30	59.70	5	11,367	0.04%
2021/11/11	4	62.03	4	62.43	62.50	0	11,328	0.00%
2021/11/10	2	62.05	3.1	62.10	62.10	-1.1	11,479	-0.01%
2021/11/09	3.1	61.47	0	0.00	62.20	3.1	11,515	0.03%
2021/11/08	2	60.15	1	60.60	60.50	1	11,532	0.01%
2021/11/05	10	60.75	8	60.41	60.40	2	11,604	0.02%
2021/11/04	4	63.33	9	63.41	62.70	-5	11,573	-0.04%
2021/11/03	0	0.00	5.1	63.82	63.00	-5.1	11,706	-0.04%
2021/11/02	14	66.99	29	65.06	63.80	-15	11,658	-0.13%
2021/11/01	23	67.21	11	67.32	68.20	12	11,475	0.10%
2021/10/29	7.1	64.78	11	65.08	66.30	-3.9	11,450	-0.03%
2021/10/28	21	63.96	15	63.83	62.70	6	11,123	0.05%
2021/10/27	11	61.76	21	60.59	62.20	-10	10,675	-0.09%
2021/10/26	7	57.89	14	59.60	58.30	-7	10,405	-0.07%
2021/10/25	4	58.40	2	58.20	58.40	2	10,314	0.02%
2021/10/22	8	57.14	1	57.00	58.20	7	10,499	0.07%
2021/10/21	4	57.28	7	59.16	56.20	-3	10,537	-0.03%
2021/10/20	1	57.40	8	59.00	57.80	-7	10,507	-0.07%
2021/10/19	14	58.62	5	58.68	58.60	9	10,671	0.08%
2021/10/18	9	57.56	7	58.19	58.80	2	10,741	0.02%
2021/10/15	5	57.54	4	57.05	58.10	1	10,867	0.01%
2021/10/14	1	54.80	1	54.90	53.50	0	11,121	0.00%
2021/10/13	15.1	56.35	14	54.31	54.10	1.1	11,412	0.01%
2021/10/12	0	0.00	1	55.70	55.50	-1	11,885	-0.01%
2021/10/08	13	56.58	3	56.17	56.00	10	12,271	0.08%
2021/10/07	12.1	55.40	14	55.66	56.50	-1.9	12,554	-0.02%
2021/10/06	6	53.30	9	53.91	54.00	-3	12,623	-0.02%
2021/10/05	6	51.90	15	49.53	52.30	-9	12,795	-0.07%
2021/10/04	1	49.60	3	48.83	48.55	-2	13,109	-0.02%
2021/10/01	10	49.89	2	49.55	48.30	8	13,501	0.06%
2021/09/30	8	50.96	9.5	51.53	51.70	-1.5	13,704	-0.01%
2021/09/29	2	51.35	1	50.50	50.50	1	14,037	0.01%
2021/09/28	4	52.45	0	0.00	52.60	4	14,112	0.03%
2021/09/27	6	53.38	0	0.00	53.40	6	14,178	0.04%
2021/09/24	0	0.00	1	54.90	54.80	-1	14,291	-0.01%
2021/09/23	2	55.95	0	0.00	54.60	2	14,571	0.01%
2021/09/22	1	55.00	17	55.00	54.40	-16	14,780	-0.11%
2021/09/17	7	55.11	9	53.46	56.80	-2	15,224	-0.01%
2021/09/16	17	56.82	2	56.05	55.80	15	15,457	0.10%
2021/09/15	3	56.73	2	57.15	56.80	1	15,594	0.01%
2021/09/14	4	57.83	9	57.48	56.80	-5	15,749	-0.03%
2021/09/13	3	58.90	2	58.55	58.50	1	15,729	0.01%
2021/09/10	9	58.68	2	58.85	59.40	7	15,724	0.04%
2021/09/09	3	57.00	10	57.10	58.00	-7	15,660	-0.04%
2021/09/08	9	56.08	7	56.37	55.70	2	15,541	0.01%
2021/09/07	15	57.94	21	58.91	56.20	-6	15,422	-0.04%
2021/09/06	15	63.43	11	63.90	61.70	4	15,097	0.03%
2021/09/03	19	65.08	29	65.03	63.70	-10	14,832	-0.07%
2021/09/02	28	64.11	30	63.88	63.60	-2	14,382	-0.01%
2021/09/01	49	61.58	37	62.56	63.80	12	13,880	0.09%
2021/08/31	6	58.75	1	59.00	59.20	5	13,288	0.04%
2021/08/30	4	58.15	24	58.04	59.90	-20	13,119	-0.15%
2021/08/27	14	57.14	4	57.40	56.20	10	12,918	0.08%
2021/08/26	12	57.94	9	58.34	57.70	3	12,755	0.02%
2021/08/25	15	59.08	31	58.50	57.70	-16	12,711	-0.13%
2021/08/24	17	57.06	2	57.05	57.70	15	12,521	0.12%
2021/08/23	0	0.00	2	55.30	55.80	-2	12,359	-0.02%
2021/08/20	14	52.30	0	0.00	53.30	14	12,328	0.11%
2021/08/19	7	53.10	15	53.27	51.50	-8	12,305	-0.07%
2021/08/18	2	49.60	6	50.97	53.10	-4	12,297	-0.03%
2021/08/17	10	51.60	1	49.20	49.00	9	12,303	0.07%
2021/08/13	0	0.00	5	56.28	53.30	-5	12,002	-0.04%
2021/08/12	13	56.14	5	56.76	55.60	8	11,925	0.07%
2021/08/11	0	0.00	7	54.24	55.80	-7	11,853	-0.06%
2021/08/10	2	55.45	5	55.54	55.20	-3	11,705	-0.03%
2021/08/09	7	60.83	10	59.41	58.50	-3	11,577	-0.03%
2021/08/06	2	60.75	4	61.13	60.70	-2	11,357	-0.02%
2021/08/05	14	61.16	2	60.70	61.90	12	11,313	0.11%
2021/08/04	17	60.15	18	61.05	61.00	-1	11,232	-0.01%
2021/08/03	1	56.90	0	0.00	56.90	1	11,004	0.01%
2021/08/02	2	56.70	0	0.00	57.30	2	10,957	0.02%
2021/07/30	4	56.28	2	56.40	54.70	2	10,897	0.02%
2021/07/29	0	0.00	2	55.80	56.10	-2	10,870	-0.02%
2021/07/28	3	54.77	32	56.52	55.30	-29	10,877	-0.27%
2021/07/27	7	59.31	8	59.03	57.10	-1	10,725	-0.01%
2021/07/26	6	60.30	6	61.57	61.70	0	10,794	0.00%
2021/07/23	20	59.42	13.7	60.08	58.00	6.4	10,769	0.06%
2021/07/22	5.2	61.29	16	61.17	60.80	-10.9	10,541	-0.10%
2021/07/21	10	61.16	12	61.08	61.10	-2	10,399	-0.02%
2021/07/20	28	62.20	24	61.75	60.80	4	10,185	0.04%
2021/07/19	40	59.31	43	59.83	60.60	-3	9,752	-0.03%
2021/07/16	34	58.55	18	59.94	61.00	16	9,490	0.17%
2021/07/15	25.5	55.67	19	54.83	55.50	6.5	8,974	0.07%
2021/07/14	13	53.73	12	55.17	56.20	1	8,574	0.01%
2021/07/13	13	53.75	17	52.68	51.10	-4	8,336	-0.05%
2021/07/12	17	53.92	36	53.49	53.50	-19	8,143	-0.23%
2021/07/09	37	51.35	28	52.44	53.10	9	7,901	0.11%
2021/07/08	40.1	51.02	31	50.11	49.45	9.1	7,532	0.12%
2021/07/07	12	47.99	40	47.72	48.30	-28	7,122	-0.39%
2021/07/06	29	46.37	32	47.16	48.70	-3	6,859	-0.04%
2021/07/05	7	44.59	14	44.27	44.30	-7	6,548	-0.11%
2021/07/02	17	43.79	8	43.73	44.00	9	6,547	0.14%
2021/07/01	10	43.08	7	42.71	42.40	3	6,556	0.05%
2021/06/30	69	44.57	43	44.29	43.40	26	6,495	0.40%
2021/06/29	10	43.57	12	43.40	43.80	-2	6,219	-0.03%
2021/06/28	17	43.82	12.4	43.94	45.20	4.6	5,971	0.08%
2021/06/25	4.4	41.25	7.1	41.33	42.00	-2.7	5,495	-0.05%
2021/06/24	11	37.86	7	38.11	38.60	4	5,043	0.08%
2021/06/23	28	37.15	42	36.87	38.00	-14	4,874	-0.29%
2021/06/22	46	35.32	22	35.53	35.60	24	4,686	0.51%
2021/06/21	5	35.23	0	0.00	35.00	5	4,654	0.11%
2021/06/18	0	0.00	1	35.55	35.55	-1	4,617	-0.02%
2021/06/17	1	34.70	22	34.99	34.70	-21	4,604	-0.46%
2021/06/16	1	34.45	0	0.00	34.70	1	4,614	0.02%
2021/06/15	2	34.25	0	0.00	34.25	2	4,670	0.04%
2021/06/11	1	34.30	0	0.00	33.85	1	4,793	0.02%
2021/06/09	0	0.00	16	33.85	33.75	-16	5,064	-0.32%
2021/06/08	25	34.44	9	34.15	34.15	16	5,109	0.31%
2021/06/04	2	34.55	0	0.00	34.50	2	5,126	0.04%
2021/06/02	2	37.10	2	36.25	36.30	0	5,082	0.00%
2021/06/01	10	36.55	0	0.00	36.75	10	4,999	0.20%
2021/05/31	0	0.00	2	35.55	35.20	-2	4,944	-0.04%
2021/05/27	4	34.69	3	34.90	34.40	1	4,942	0.02%
2021/05/26	28	34.83	4	35.10	35.05	24	4,979	0.48%
2021/05/25	8	34.02	2	34.90	34.90	6	4,936	0.12%
2021/05/20	0	0.00	1	30.70	30.70	-1	5,134	-0.02%
2021/05/12	0.3	33.50	1	33.50	30.95	-0.8	4,941	-0.02%
2021/05/10	1	37.00	2	36.35	36.90	-1	4,787	-0.02%
2021/05/07	0	0.00	1	35.75	36.10	-1	4,754	-0.02%
2021/05/06	1	36.50	10	35.50	36.05	-9	4,756	-0.19%
2021/05/05	13	36.38	4	35.58	36.00	9	4,772	0.19%
2021/05/04	1	34.85	1	34.50	34.15	0	4,733	0.00%
2021/05/03	7	38.52	5	37.69	37.50	2	4,690	0.04%
2021/04/29	2	37.25	2	36.83	37.20	0	4,721	0.00%
2021/04/28	0	0.00	2	36.05	35.95	-2	4,629	-0.04%
2021/04/27	0	0.00	3	35.60	35.25	-3	4,648	-0.06%
2021/04/26	5	35.69	2	35.68	35.60	3	4,690	0.06%
2021/04/22	1	35.60	0	0.00	34.75	1	4,596	0.02%
2021/04/21	4	36.35	0.1	36.25	36.65	3.9	4,491	0.09%
2021/04/20	0	0.00	1	36.20	36.05	-1	4,432	-0.02%
2021/04/19	1	36.35	2	36.95	36.05	-1	4,375	-0.02%
2021/04/16	30	35.06	29	34.92	35.45	1	4,183	0.02%
2021/04/15	1	34.70	2.9	34.94	35.10	-1.9	4,120	-0.05%
2021/04/14	0.3	33.10	0	0.00	32.45	0.3	4,005	0.01%
2021/04/09	0	0.00	3	34.77	34.25	-3	3,835	-0.08%
2021/04/08	2	35.75	1	35.30	35.35	1	3,766	0.03%
2021/04/07	0	0.00	1	36.00	35.95	-1	3,632	-0.03%
2021/04/06	1	34.50	0	0.00	34.30	1	3,462	0.03%
2021/03/31	1	33.00	0	0.00	32.80	1	3,296	0.03%
2021/03/30	1	33.00	0	0.00	33.00	1	3,269	0.03%
2021/03/24	0	0.00	4	31.50	32.00	-4	3,111	-0.13%
2021/03/22	4	31.75	0	0.00	32.00	4	3,037	0.13%
2021/03/18	41	33.54	41	32.53	32.40	0	2,939	0.00%
2021/03/17	2	33.10	2	33.20	33.30	0	2,831	0.00%
2021/03/16	23	33.50	36	32.43	34.15	-13	2,677	-0.49%
2021/03/12	1	31.30	0.1	31.22	31.10	0.9	2,368	0.04%
2021/03/11	0	0.00	10	30.30	30.65	-10	2,299	-0.43%
2021/03/09	8	29.78	35	29.28	29.00	-27	2,231	-1.21%
2021/03/08	23	30.08	36	29.69	29.75	-13	2,209	-0.59%
2021/03/05	33	29.88	14	30.15	29.75	19	2,188	0.87%
2021/03/04	21.1	30.43	0	0.00	29.60	21.1	2,159	0.98%
2021/02/26	0	0.00	1	31.30	30.80	-1	1,983	-0.05%
2021/02/25	5	30.85	7	32.11	30.65	-2	1,850	-0.11%
2021/02/24	27	30.91	4	31.23	31.35	23	1,744	1.32%
2021/02/23	0	0.00	5	29.15	30.30	-5	1,525	-0.33%
2021/02/22	10	26.75	0	0.00	28.40	10	1,402	0.71%
2021/01/28	1	25.90	0	0.00	26.15	1	1,114	0.09%
2021/01/27	0	0.00	3	27.20	26.65	-3	1,068	-0.28%
2021/01/26	0	0.00	5	26.60	26.25	-5	967	-0.52%
2021/01/25	17	25.55	2	26.60	26.60	15	912	1.64%
2021/01/22	3	26.62	17	26.78	26.60	-14	823	-1.70%
2021/01/20	0	0.00	11	23.23	23.25	-11	426	-2.58%
2021/01/19	10	24.29	0	0.00	24.40	10	364	2.74%
2021/01/18	0	0.00	7	22.41	22.75	-7	279	-2.50%
2021/01/12	0	0.00	1	21.60	21.40	-1	219	-0.46%
2021/01/08	2	21.15	0	0.00	21.30	2	208	0.96%
2021/01/07	5	21.20	0	0.00	21.20	5	204	2.44%
2021/01/05	2	20.95	0	0.00	21.10	2	197	1.01%
2020/12/31	2.3	20.64	0	0.00	20.70	2.3	191	1.20%
2020/12/30	0	0.00	1	20.70	20.75	-1	191	-0.52%
2020/11/23	1	19.65	0	0.00	19.70	1	119	0.83%
2020/11/06	1	18.75	0	0.00	18.70	1	124	0.80%
2020/10/19	5	18.80	0	0.00	18.90	5	165	3.02%
2020/09/21	0	0.00	7	19.20	19.25	-7	186	-3.75%
2020/08/17	0	0.00	22	19.40	19.40	-22	205	-10.69%
2020/08/11	0	0.00	23	19.15	19.20	-23	199	-11.53%
2020/07/21	1	20.45	0	0.00	20.50	1	176	0.57%
2020/06/11	0	0.00	2	20.00	20.00	-2	169	-1.18%
2020/06/03	5	20.35	0	0.00	20.40	5	174	2.86%
2020/05/13	1	20.00	0	0.00	20.10	1	167	0.60%
2020/05/12	1	20.20	0	0.00	20.10	1	166	0.60%
2020/03/27	1	18.50	0	0.00	18.55	1	150	0.66%
2020/03/24	0	17.60	0	0.00	17.75	0	141	0.00%
2020/03/12	1	19.85	0	0.00	19.85	1	114	0.87%
2020/03/05	0	0.00	1	21.65	21.85	-1	99	-1.01%
2019/08/21	0	0.00	5	23.30	23.30	-5	89	-5.58%
2019/08/05	0	0.00	1	23.10	23.10	-1	106	-0.94%
2019/08/02	0	0.00	2	24.40	24.40	-2	106	-1.87%
2019/07/31	0	0.00	0.1	24.50	24.60	-0.1	101	-0.10%
2019/07/23	1	24.70	0	0.00	24.65	1	99	1.00%
2019/07/17	3	24.50	0	0.00	24.55	3	98	3.05%
2019/01/24	0.1	22.35	0	0.00	22.35	0.1	58	0.17%
2018/12/14	2	22.80	0	0.00	22.80	2	83	2.41%
2018/12/12	0	0.00	5	23.15	23.00	-5	84	-5.89%
2018/10/25	2	21.15	0	0.00	21.15	2	153	1.30%
2018/10/17	3	22.50	0	0.00	22.35	3	168	1.78%
2018/08/13	1	24.50	0	0.00	24.50	1	275	0.36%
2018/08/10	0	0.00	25	25.00	25.00	-25	269	-9.29%
2018/07/19	5	26.55	0	0.00	26.45	5	247	2.02%
2018/06/14	0	0.00	1	27.00	26.85	-1	270	-0.37%
2018/05/16	0	0.00	1	26.50	26.20	-1	260	-0.38%
2018/05/11	0	0.00	2	25.65	25.70	-2	254	-0.79%
2018/05/10	0	0.00	0.6	25.50	25.65	-0.6	254	-0.22%
2018/04/24	2	25.00	0	0.00	25.00	2	251	0.80%
2018/04/19	1	25.20	0	0.00	25.15	1	251	0.40%
2018/04/18	0	0.00	1	25.20	25.00	-1	252	-0.40%
2018/04/03	1	25.40	0	0.00	25.35	1	266	0.38%
2018/02/27	0	0.00	2	25.90	25.90	-2	280	-0.71%
2018/02/09	1	25.30	0	0.00	25.40	1	272	0.37%
2018/02/08	1	25.85	0	0.00	25.90	1	262	0.38%
2018/01/31	2	26.30	0	0.00	26.30	2	256	0.78%