鉅祥 (2476)-康和-台中券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
▼0.8
漲幅
-1.07%
成交量
1,082張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.4	74.15	0	0.00	73.80	0.4	3,433	0.01%
2024/04/26	0	0.00	1	73.80	72.90	-1	3,681	-0.03%
2024/04/24	0	0.00	1	73.30	73.60	-1	3,698	-0.03%
2024/04/19	1	73.40	0	0.00	73.40	1	3,833	0.03%
2024/04/17	0	0.00	3	74.57	74.10	-3	3,830	-0.08%
2024/04/15	13	77.25	0	0.00	77.10	13	3,782	0.34%
2024/04/12	0	0.00	5	79.40	79.00	-5	3,765	-0.13%
2024/04/11	1	79.70	0	0.00	78.30	1	3,741	0.03%
2024/04/10	1	81.00	5	81.16	79.90	-4	3,718	-0.11%
2024/04/09	6	77.58	10	78.83	78.30	-4	3,606	-0.11%
2024/04/08	2	76.25	14	78.34	77.70	-12	3,541	-0.34%
2024/03/28	0	0.00	3	73.07	73.10	-3	3,533	-0.08%
2024/03/27	1	73.90	0	0.00	73.80	1	3,543	0.03%
2024/03/25	4	76.98	4	76.85	77.00	0	3,548	0.00%
2024/03/22	0	0.00	1	76.20	76.20	-1	3,628	-0.03%
2024/03/21	3	76.30	3	75.80	76.00	0	3,714	0.00%
2024/03/19	0	75.00	1	76.20	75.10	-1	3,912	-0.02%
2024/03/18	0	0.00	2	73.30	73.80	-2	3,963	-0.05%
2024/03/14	3	74.00	3	74.50	74.30	0	4,138	0.00%
2024/03/13	2	75.55	0	0.00	75.10	2	4,189	0.05%
2024/03/12	3	77.10	2	78.55	77.00	1	4,228	0.02%
2024/03/11	4	76.60	5	76.56	76.20	-1	4,211	-0.02%
2024/03/08	11	78.60	0	0.00	75.60	11	4,193	0.26%
2024/03/07	6	81.62	1	84.00	80.90	5	4,126	0.12%
2024/03/06	0	0.00	11	84.17	83.10	-11	4,235	-0.26%
2024/03/05	10	82.84	2	84.20	83.40	8	4,212	0.19%
2024/03/04	0	0.00	2	83.75	83.30	-2	4,241	-0.05%
2024/03/01	17	82.71	2	83.30	82.60	15	4,190	0.36%
2024/02/29	8	83.14	3	83.90	84.60	5	4,243	0.12%
2024/02/27	26	83.93	30	83.02	82.20	-4	4,220	-0.09%
2024/02/26	9	81.98	1	81.40	81.30	8	4,381	0.18%
2024/02/23	2	79.50	0	0.00	79.80	2	4,475	0.04%
2024/02/22	9	81.84	0	0.00	80.80	9	4,410	0.20%
2024/02/21	0	0.00	1.1	84.01	82.60	-1.1	4,368	-0.03%
2024/02/20	2	79.70	0	0.00	80.40	2	4,197	0.05%
2024/02/19	0	0.00	0.1	81.00	80.40	-0.1	4,128	0.00%
2024/02/16	3	79.77	5	78.06	78.70	-2	3,981	-0.05%
2024/02/15	0	0.00	1	74.70	74.10	-1	3,846	-0.03%
2024/02/01	3	68.97	1	69.00	69.00	2	3,759	0.05%
2024/01/25	3	71.73	1	70.40	70.00	2	3,781	0.05%
2024/01/24	1	73.90	1	74.20	73.00	0	3,717	0.00%
2024/01/23	3	75.20	5	75.80	76.30	-2	3,668	-0.05%
2024/01/17	1	72.80	0	0.00	73.10	1	3,673	0.03%
2024/01/15	2	72.00	2	74.40	73.60	0	3,612	0.00%
2024/01/12	1	72.00	0	0.00	71.10	1	3,534	0.03%
2024/01/08	0	0.00	1	70.50	70.50	-1	3,473	-0.03%
2024/01/04	1	70.10	0	0.00	70.40	1	3,462	0.03%
2024/01/03	1	71.00	0	0.00	71.20	1	3,478	0.03%
2023/12/28	0	0.00	0.1	72.50	72.60	-0.1	3,418	0.00%
2023/12/27	2	72.80	0	0.00	71.90	2	3,395	0.06%
2023/12/25	0	0.00	43	71.02	70.90	-43	3,305	-1.30%
2023/12/22	2	70.90	0	0.00	71.10	2	3,291	0.06%
2023/12/18	0	0.00	7	72.61	72.10	-7	3,087	-0.23%
2023/12/15	0	0.00	0	74.30	74.00	0	2,994	0.00%
2023/12/14	0	0.00	30.1	75.50	76.80	-30.1	2,829	-1.06%
2023/12/13	2	73.75	3.1	73.51	74.10	-1.1	2,724	-0.04%
2023/12/12	0	0.00	4.3	72.23	72.70	-4.3	2,647	-0.16%
2023/12/11	1	72.09	5.1	71.03	71.00	-4	2,554	-0.16%
2023/12/08	0	0.00	11.1	68.71	68.80	-11.1	2,441	-0.45%
2023/12/07	3	68.77	3.1	68.01	67.50	-0.1	2,371	0.00%
2023/12/04	0	0.00	2.4	67.03	67.00	-2.4	2,233	-0.11%
2023/12/01	1	65.37	21	67.05	66.70	-20	2,166	-0.92%
2023/11/29	0	0.00	11.2	63.10	63.40	-11.2	1,984	-0.56%
2023/11/27	2	63.40	12	63.82	62.80	-10	1,906	-0.52%
2023/11/24	1	61.60	2	61.15	61.80	-1	1,765	-0.06%
2023/11/23	4	62.88	3	61.13	61.00	1	1,683	0.06%
2023/11/22	0	0.00	2.1	62.30	62.30	-2.1	1,398	-0.15%
2023/11/20	3	55.90	0	0.00	56.70	3	1,201	0.25%
2023/11/16	10	55.40	1	55.30	55.30	9	1,174	0.77%
2023/11/14	43	56.20	0.2	56.17	56.30	42.9	1,156	3.70%
2023/11/10	0	0.00	1.1	55.81	55.40	-1.1	1,121	-0.10%
2023/11/08	0	0.00	11	55.46	55.50	-11	1,103	-1.00%
2023/11/07	11.1	55.21	0.2	55.55	55.80	10.9	1,047	1.04%
2023/11/06	2	54.55	0.1	54.50	54.70	2	997	0.20%
2023/11/03	4	53.30	0	0.00	53.30	4	975	0.41%
2023/11/01	0.1	52.50	0	0.00	53.10	0.1	1,000	0.00%
2023/10/31	0.1	53.00	0	0.00	53.10	0.1	992	0.01%
2023/10/30	3.1	53.80	1	55.90	53.60	2.1	974	0.21%
2023/10/27	7.3	55.06	4	55.08	54.60	3.3	918	0.36%
2023/10/26	1	54.10	3	54.03	53.60	-2	863	-0.23%
2023/10/25	2	53.80	2	54.50	53.60	0	838	0.00%
2023/09/28	0	0.00	4	49.05	49.00	-4	749	-0.53%
2023/09/20	0	0.00	1	50.10	50.30	-1	763	-0.13%
2023/09/19	0	0.00	2	50.80	50.80	-2	764	-0.26%
2023/09/15	0	0.00	1	51.50	51.50	-1	761	-0.13%
2023/09/14	14	51.64	0	0.00	51.80	14	751	1.86%
2023/09/07	1	51.00	1	50.80	50.80	0	744	0.00%
2023/09/06	0	0.00	2	50.40	50.70	-2	736	-0.27%
2023/09/05	1	51.50	0	0.00	50.90	1	725	0.14%
2023/09/04	0	0.00	0.1	49.90	50.20	-0.1	681	-0.01%
2023/08/28	0	0.00	0.1	45.85	45.80	-0.1	648	-0.01%
2023/08/02	0	0.00	5	50.00	49.25	-5	705	-0.71%
2023/07/27	3	50.70	0	0.00	50.50	3	752	0.40%
2023/07/13	0	0.00	1	49.20	49.10	-1	968	-0.10%
2023/07/10	0	0.00	2	49.80	49.40	-2	1,099	-0.18%
2023/07/05	2	49.60	0	0.00	49.50	2	1,204	0.17%
2023/06/16	0	0.00	4	50.80	50.50	-4	1,917	-0.21%
2023/06/13	0	0.00	1	50.60	50.90	-1	2,021	-0.05%
2023/06/09	1	50.80	3	50.60	50.70	-2	2,225	-0.09%
2023/06/07	5	50.90	0	0.00	51.00	5	2,287	0.22%
2023/06/06	0	0.00	2	51.10	50.70	-2	2,377	-0.08%
2023/06/05	0	0.00	1	51.00	51.00	-1	2,391	-0.04%
2023/06/02	1	51.20	1	51.20	50.90	0	2,417	0.00%
2023/06/01	0	0.00	4	51.00	50.90	-4	2,437	-0.16%
2023/05/31	3	50.53	0	0.00	50.40	3	2,454	0.12%
2023/05/30	6	50.77	2	50.55	50.50	4	2,457	0.16%
2023/05/29	3	50.60	1	50.50	50.40	2	2,461	0.08%
2023/05/24	3	50.60	6	51.13	51.10	-3	2,527	-0.12%
2023/05/22	2	50.50	0	0.00	51.10	2	2,623	0.08%
2023/05/19	7	50.94	0	0.00	50.40	7	2,625	0.27%
2023/05/11	1	48.90	0	0.00	48.95	1	2,604	0.04%
2023/05/10	1	49.25	0	0.00	49.45	1	2,595	0.04%
2023/05/09	2	50.00	0	0.00	49.45	2	2,588	0.08%
2023/05/08	1	51.30	0	0.00	51.70	1	2,558	0.04%
2023/04/21	0	0.00	1	53.10	52.70	-1	2,488	-0.04%
2023/04/20	0	0.00	29	53.81	53.80	-29	2,437	-1.19%
2023/04/17	3	57.63	0	0.00	58.00	3	2,275	0.13%
2023/04/10	1	58.10	0	0.00	58.00	1	2,055	0.05%
2023/04/07	0	0.00	1	56.70	57.60	-1	2,016	-0.05%
2023/04/06	0	0.00	2	58.10	57.20	-2	1,983	-0.10%
2023/03/31	0	0.00	2	57.20	56.90	-2	1,935	-0.10%
2023/03/30	1	56.20	0	0.00	56.30	1	1,910	0.05%
2023/03/28	2	55.00	0	0.00	55.90	2	1,844	0.11%
2023/03/27	28	58.25	13	58.12	57.10	15	1,776	0.84%
2023/03/24	11	57.25	16	57.02	57.60	-5	1,585	-0.32%
2023/03/23	2	54.40	0	0.00	54.00	2	1,366	0.15%
2023/03/21	0	0.00	4	54.10	53.30	-4	1,336	-0.30%
2023/03/20	4	54.58	4	54.30	53.90	0	1,303	0.00%
2023/03/17	10	53.57	6	53.30	53.30	4	1,260	0.32%
2023/03/16	4	53.70	8.1	52.50	52.70	-4.1	1,240	-0.33%
2023/03/15	6	54.08	16.1	53.01	54.00	-10.1	1,184	-0.85%
2023/03/14	15	52.35	4	52.30	52.50	11	1,071	1.03%
2023/03/13	2	50.50	9	50.60	51.00	-7	1,075	-0.65%
2023/03/10	0	0.00	0.2	52.70	51.40	-0.2	1,145	-0.02%
2023/03/09	4	51.80	16	53.09	52.90	-12	1,146	-1.05%
2023/03/07	3	50.80	5	51.26	51.10	-2	1,083	-0.18%
2023/03/03	1	50.30	0	0.00	49.60	1	1,110	0.09%
2023/02/22	2	49.70	13	49.69	49.90	-11	1,118	-0.98%
2023/02/21	15	48.95	6	50.52	50.40	9	1,129	0.80%
2023/02/15	1	48.00	0	0.00	47.70	1	1,069	0.09%
2023/02/13	0	0.00	10	47.84	47.70	-10	1,067	-0.94%
2023/02/09	5	48.50	0	0.00	48.30	5	1,115	0.45%
2023/02/03	0	0.00	0.1	48.85	48.80	-0.1	1,149	-0.01%
2023/02/02	0	0.00	4	49.10	48.85	-4	1,160	-0.34%
2023/01/11	0	0.00	1	46.65	46.70	-1	1,239	-0.08%
2022/12/30	0	0.00	3	44.55	44.75	-3	1,380	-0.22%
2022/12/29	0	0.00	1	44.10	44.55	-1	1,402	-0.07%
2022/12/22	0	0.00	1	46.85	46.85	-1	1,462	-0.07%
2022/12/16	4	48.25	1	48.20	48.20	3	1,574	0.19%
2022/12/12	0	0.00	1	48.40	48.45	-1	1,600	-0.06%
2022/12/09	0	0.00	4	48.45	48.40	-4	1,632	-0.25%
2022/12/08	0	0.00	2	48.57	48.60	-2	1,658	-0.12%
2022/12/06	4	48.21	0	0.00	48.40	4	1,665	0.24%
2022/12/05	4	49.73	15	49.82	49.75	-11	1,660	-0.66%
2022/12/02	49	50.13	15	50.10	50.20	34	1,662	2.04%
2022/12/01	8	48.95	3	48.75	48.90	5	1,606	0.31%
2022/11/30	5	47.90	3	48.30	48.15	2	1,648	0.12%
2022/11/29	8	47.86	0	0.00	48.20	8	1,700	0.47%
2022/11/28	9.1	47.52	0	0.00	48.50	9.1	1,785	0.51%
2022/11/25	0.3	47.30	0	0.00	46.55	0.3	1,848	0.02%
2022/11/24	0	0.00	4	46.85	46.85	-4	2,017	-0.20%
2022/11/22	0	0.00	4	45.93	46.00	-4	2,276	-0.18%
2022/11/18	0	0.00	1	46.65	46.60	-1	2,437	-0.04%
2022/11/17	7	47.76	4	48.13	47.90	3	2,458	0.12%
2022/11/16	0	0.00	2	46.55	46.65	-2	2,535	-0.08%
2022/11/07	0	0.00	1	45.90	45.80	-1	3,143	-0.03%
2022/11/03	1	44.20	0	0.00	44.40	1	3,363	0.03%
2022/10/27	0	0.00	2	42.55	43.10	-2	4,019	-0.05%
2022/10/26	1	41.56	2	43.08	41.65	-1	4,158	-0.02%
2022/10/25	0	0.00	3	42.60	42.00	-3	4,208	-0.07%
2022/10/24	1	43.40	3	43.13	43.35	-2	4,206	-0.05%
2022/10/21	0	0.00	2	42.65	42.60	-2	4,192	-0.05%
2022/10/20	0	0.00	2	42.20	42.55	-2	4,180	-0.05%
2022/10/19	1	43.79	0	0.00	43.70	1	4,180	0.02%
2022/10/18	0	0.00	1	44.30	44.10	-1	4,172	-0.02%
2022/10/13	0	0.00	1	42.25	41.05	-1	4,163	-0.02%
2022/10/11	0.1	44.25	1	44.85	44.10	-1	4,160	-0.02%
2022/10/05	1	46.25	0	0.00	46.15	1	4,157	0.02%
2022/10/04	0	46.55	1	46.50	46.40	-1	4,163	-0.02%
2022/10/03	0	0.00	15	45.47	45.20	-15	4,167	-0.36%
2022/09/30	1	45.60	0	0.00	45.60	1	4,193	0.02%
2022/09/29	15	45.77	1	45.55	45.60	14	4,215	0.33%
2022/09/28	2	44.85	5	44.90	44.75	-3	4,210	-0.07%
2022/09/27	2	47.70	0	0.00	47.50	2	4,195	0.05%
2022/09/23	1	51.60	0	0.00	50.50	1	4,157	0.02%
2022/09/22	3	51.60	2	51.70	51.80	1	4,149	0.02%
2022/09/21	0	0.00	1	52.00	52.00	-1	4,145	-0.02%
2022/09/20	4	52.45	2	52.50	52.20	2	4,143	0.05%
2022/09/19	3	52.00	1	52.10	52.20	2	4,170	0.05%
2022/09/16	1	52.30	0	0.00	52.20	1	4,174	0.02%
2022/09/15	5	53.56	0	0.00	53.20	5	4,168	0.12%
2022/09/14	1	54.00	0	0.00	53.90	1	4,148	0.02%
2022/09/13	2	54.45	0	0.00	54.40	2	4,142	0.05%
2022/09/12	0	0.00	2	55.60	55.10	-2	4,141	-0.05%
2022/09/08	4	53.98	15	53.80	54.50	-11	4,120	-0.27%
2022/09/07	9	54.06	10	54.75	54.10	-1	4,065	-0.02%
2022/09/06	2	54.60	2	54.10	54.60	0	4,032	0.00%
2022/09/05	6	56.55	0	0.00	56.10	6	3,958	0.15%
2022/09/02	10	56.84	9	56.90	56.90	1	3,905	0.03%
2022/09/01	1	59.40	0	0.00	57.70	1	3,795	0.03%
2022/08/31	6	59.48	8	59.26	59.40	-2	3,666	-0.05%
2022/08/30	8	57.93	77	58.25	58.70	-69	3,500	-1.97%
2022/08/29	3	54.37	14	56.84	57.60	-11	3,362	-0.33%
2022/08/26	58	56.54	31	56.94	56.60	27	3,264	0.83%
2022/08/25	7	55.27	14	55.19	55.10	-7	3,152	-0.22%
2022/08/24	8	55.96	5	55.46	55.40	3	3,100	0.10%
2022/08/23	12	56.24	6	56.12	56.20	6	3,038	0.20%
2022/08/22	36	54.91	41	55.23	55.30	-5	2,928	-0.17%
2022/08/19	19	54.83	29	54.97	54.80	-10	2,767	-0.36%
2022/08/18	1	52.80	12	53.47	53.70	-11	2,638	-0.42%
2022/08/17	9	52.06	22	53.01	51.90	-13	2,582	-0.50%
2022/08/16	13	53.49	28	54.02	52.40	-15	2,516	-0.60%
2022/08/15	36	53.89	2	54.20	54.00	34	2,446	1.39%
2022/08/12	14	54.46	19	55.13	54.00	-5	2,378	-0.21%
2022/08/11	54	53.68	48	54.04	54.00	6	2,277	0.26%
2022/08/10	35	53.95	91.9	53.76	53.80	-56.9	2,126	-2.68%
2022/08/09	108	54.02	7	54.04	53.80	101	2,038	4.95%	大買/鉅額交易
2022/08/08	45.1	53.51	61	53.58	53.30	-15.9	1,932	-0.82%
2022/08/05	0	0.00	15	50.95	53.90	-15	1,772	-0.85%
2022/08/04	98	49.82	81	49.40	49.00	17	1,573	1.08%
2022/08/03	57	50.28	45.2	51.19	48.05	11.8	1,456	0.81%
2022/08/02	32	51.20	8	50.46	50.10	24	1,358	1.77%
2022/08/01	6	51.07	1	51.00	52.10	5	1,213	0.41%
2022/07/29	1	47.40	0	0.00	47.40	1	1,142	0.09%
2022/07/20	0	0.00	1	46.75	46.75	-1	1,197	-0.08%
2022/07/18	0	0.00	1	46.45	46.70	-1	1,225	-0.08%
2022/07/14	1	42.75	0	0.00	44.25	1	1,261	0.08%
2022/07/11	0	0.00	2	44.18	44.00	-2	1,262	-0.16%
2022/07/08	1	45.20	2	45.05	44.80	-1	1,254	-0.08%
2022/07/07	0	0.00	1	42.80	42.60	-1	1,229	-0.08%
2022/07/05	1	42.10	1	41.60	41.95	0	1,232	0.00%
2022/07/04	1	40.40	1	40.40	40.40	0	1,225	0.00%
2022/07/01	0	0.00	1	41.55	40.95	-1	1,235	-0.08%
2022/06/30	1	45.20	0	0.00	44.20	1	1,215	0.08%
2022/06/29	2	46.80	0	0.00	46.45	2	1,212	0.16%
2022/06/28	0	0.00	2	46.60	47.30	-2	1,214	-0.16%
2022/06/27	0	0.00	2	46.85	47.45	-2	1,224	-0.16%
2022/06/24	1	45.00	0	0.00	45.00	1	1,208	0.08%
2022/06/23	1	44.50	0	0.00	44.50	1	1,203	0.08%
2022/06/21	1	45.00	0	0.00	44.90	1	1,212	0.08%
2022/06/20	0	0.00	1	44.90	42.50	-1	1,244	-0.08%
2022/06/17	1	45.10	0	0.00	45.10	1	1,285	0.08%
2022/06/13	1	47.20	15	47.80	47.10	-14	1,390	-1.01%
2022/06/10	0	0.00	1	49.80	49.55	-1	1,398	-0.07%
2022/06/07	15	51.01	0	0.00	50.90	15	1,439	1.04%
2022/05/18	0	0.00	1	48.55	48.80	-1	1,670	-0.06%
2022/05/13	0	0.00	2	47.20	47.30	-2	1,704	-0.12%
2022/05/12	1	46.40	1	47.10	45.50	0	1,722	0.00%
2022/05/10	0	0.00	1	46.80	46.90	-1	1,763	-0.06%
2022/05/05	0	0.00	1	48.70	48.30	-1	1,832	-0.05%
2022/05/04	1	47.50	2	47.65	47.85	-1	1,850	-0.05%
2022/04/28	1	48.00	1	48.20	47.35	0	2,006	0.00%
2022/04/27	1	46.30	5	45.82	46.30	-4	2,034	-0.20%
2022/04/26	10	46.60	11	47.08	46.85	-1	2,041	-0.05%
2022/04/25	2	46.70	11	47.10	45.60	-9	2,123	-0.42%
2022/04/22	4	49.78	2	50.30	49.70	2	2,187	0.09%
2022/04/21	1	52.10	0	0.00	51.60	1	2,256	0.04%
2022/04/20	0.1	51.00	4	51.43	52.20	-3.9	2,312	-0.17%
2022/04/15	29	49.21	29	49.55	49.10	0	2,483	0.00%
2022/04/14	2	51.15	10	51.20	50.90	-8	2,622	-0.31%
2022/04/12	3.1	50.80	10	51.05	50.80	-6.9	2,864	-0.24%
2022/04/11	1	52.10	2	51.55	51.60	-1	3,018	-0.03%
2022/04/07	4	54.10	1	53.70	53.60	3	3,328	0.09%
2022/04/06	1	55.70	0	0.00	55.50	1	3,629	0.03%
2022/03/30	6	58.22	0	0.00	58.10	6	4,890	0.12%
2022/03/29	7	58.47	9	58.18	57.50	-2	5,874	-0.03%
2022/03/25	3	59.37	10	59.90	58.70	-7	6,665	-0.11%
2022/03/24	11.1	59.15	0	0.00	59.50	11.1	6,695	0.17%
2022/03/23	1	59.40	9	59.60	59.10	-8	6,712	-0.12%
2022/03/22	2	58.35	3	60.00	59.80	-1	6,698	-0.01%
2022/03/21	17	59.33	1	59.40	59.40	16	6,674	0.24%
2022/03/18	0	0.00	2	55.85	56.30	-2	6,675	-0.03%
2022/03/15	1	54.20	0	0.00	53.30	1	7,033	0.01%
2022/03/11	1	55.50	0	0.00	55.40	1	7,405	0.01%
2022/03/08	1	55.50	3	54.97	53.70	-2	7,640	-0.03%
2022/03/07	0	0.00	10	54.91	54.90	-10	7,649	-0.13%
2022/03/04	1	57.40	3	57.70	57.40	-2	7,680	-0.03%
2022/03/01	0	0.00	1	58.50	58.50	-1	7,832	-0.01%
2022/02/25	0	0.00	1	56.10	56.60	-1	7,842	-0.01%
2022/02/24	0	0.00	2	55.80	56.00	-2	7,874	-0.03%
2022/02/23	1	58.80	1	58.90	58.80	0	7,928	0.00%
2022/02/22	0	0.00	5	56.50	56.80	-5	8,007	-0.06%
2022/02/21	1	58.80	0	0.00	58.60	1	8,066	0.01%
2022/02/18	1	59.50	5	59.40	59.50	-4	8,204	-0.05%
2022/02/17	1	61.50	3	60.63	60.40	-2	8,327	-0.02%
2022/02/16	0	0.00	4	60.00	60.00	-4	8,485	-0.05%
2022/02/15	1	59.50	0	0.00	58.70	1	8,626	0.01%
2022/02/14	2	59.10	4	59.08	59.10	-2	8,688	-0.02%
2022/02/11	3	60.90	1	61.10	60.80	2	8,734	0.02%
2022/02/10	1	61.40	1	61.80	61.40	0	8,828	0.00%
2022/02/09	4	62.78	2	62.60	62.60	2	8,904	0.02%
2022/02/08	1	61.10	1	61.50	61.20	0	9,060	0.00%
2022/02/07	0	0.00	2	60.60	60.90	-2	9,157	-0.02%
2022/01/26	2	59.00	2	59.25	58.90	0	9,282	0.00%
2022/01/25	3	59.77	0	0.00	58.60	3	9,620	0.03%
2022/01/24	2	59.60	8	60.65	61.20	-6	9,904	-0.06%
2022/01/21	10	61.71	1	61.20	60.60	9	10,292	0.09%
2022/01/20	4	62.65	0	0.00	62.60	4	10,780	0.04%
2022/01/19	6	63.28	7	62.77	62.90	-1	11,104	-0.01%
2022/01/18	10	64.78	5	65.18	63.40	5	11,246	0.04%
2022/01/17	17	64.78	13	64.05	65.10	4	11,235	0.04%
2022/01/14	10	63.23	13	63.87	63.10	-3	11,285	-0.03%
2022/01/13	14	66.21	4	64.83	64.80	10	11,429	0.09%
2022/01/12	4	65.68	18	66.57	65.60	-14	11,446	-0.12%
2022/01/11	12	66.88	0	0.00	66.50	12	11,488	0.10%
2022/01/10	6	69.82	3	68.83	68.60	3	11,541	0.03%
2022/01/07	19	70.53	11	69.73	70.50	8	11,696	0.07%
2022/01/06	6	72.68	6	72.62	72.30	0	11,609	0.00%
2022/01/05	3	72.43	3	74.60	72.40	0	11,636	0.00%
2022/01/04	6.1	75.46	2	76.10	75.80	4.1	11,535	0.04%
2022/01/03	0	0.00	3.5	76.01	74.70	-3.5	11,509	-0.03%
2021/12/30	18	77.02	2	78.60	76.50	16	11,556	0.14%
2021/12/29	24.1	78.88	11	80.03	78.60	13.1	11,530	0.11%
2021/12/28	18	77.93	22	78.26	79.20	-4	11,351	-0.04%
2021/12/27	44	78.75	11	78.50	77.40	33	11,134	0.30%
2021/12/24	30	78.24	39.5	77.10	77.70	-9.5	10,749	-0.09%
2021/12/23	21	75.14	35	76.02	77.90	-14	10,264	-0.14%
2021/12/22	34	69.94	56	69.68	71.20	-22	9,314	-0.24%
2021/12/21	15	64.69	12	64.51	64.80	3	8,800	0.03%
2021/12/20	2	61.45	7	61.71	61.20	-5	8,650	-0.06%
2021/12/17	5	60.38	0	0.00	60.00	5	8,639	0.06%
2021/12/16	8	61.13	1	61.00	61.00	7	8,663	0.08%
2021/12/15	8	61.04	1	61.60	60.80	7	8,727	0.08%
2021/12/14	5	61.82	6	61.53	60.70	-1	8,939	-0.01%
2021/12/13	15	64.20	1	63.60	63.50	14	8,906	0.16%
2021/12/10	1	63.80	10	64.80	65.70	-9	8,818	-0.10%
2021/12/09	6	65.22	2	65.50	65.20	4	8,778	0.05%
2021/12/08	7	64.67	3.6	64.84	65.20	3.4	8,718	0.04%
2021/12/07	1	64.00	1	64.60	63.40	0	8,687	0.00%
2021/12/06	6	63.83	20	63.95	63.90	-14	8,588	-0.16%
2021/12/03	0	0.00	6	63.12	63.10	-6	8,612	-0.07%
2021/12/02	2.1	60.75	2	61.85	60.70	0.1	8,859	0.00%
2021/12/01	2	61.40	4	61.90	62.30	-2	9,093	-0.02%
2021/11/30	4	61.45	15	60.69	62.00	-11	9,511	-0.12%
2021/11/29	17	59.56	3	59.43	59.00	14	9,957	0.14%
2021/11/26	11	58.45	4	57.78	57.80	7	10,506	0.07%
2021/11/25	0.1	60.50	0	0.00	60.00	0.1	10,623	0.00%
2021/11/24	0	0.00	1	61.30	61.30	-1	10,836	-0.01%
2021/11/23	2	60.40	0	0.00	60.20	2	11,001	0.02%
2021/11/22	11.1	61.79	0	0.00	60.90	11.1	11,106	0.10%
2021/11/19	10	63.07	4	62.75	62.50	6	11,310	0.05%
2021/11/18	0	0.00	8	63.84	63.70	-8	11,426	-0.07%
2021/11/17	5	63.78	4	64.33	63.00	1	11,422	0.01%
2021/11/16	14.1	63.59	13	64.32	63.80	1.1	11,377	0.01%
2021/11/15	7.2	62.03	4	62.35	62.80	3.2	11,394	0.03%
2021/11/12	16	61.48	1	60.00	59.70	15	11,367	0.13%
2021/11/11	3	62.03	2	62.70	62.50	1	11,328	0.01%
2021/11/10	3	61.87	2	62.70	62.10	1	11,479	0.01%
2021/11/09	12	60.98	13	61.61	62.20	-1	11,515	-0.01%
2021/11/08	5	59.90	10	59.67	60.50	-5	11,532	-0.04%
2021/11/05	8	60.25	57	61.53	60.40	-49	11,604	-0.42%
2021/11/04	4	63.75	0	0.00	62.70	4	11,573	0.03%
2021/11/03	1	62.50	1	64.20	63.00	0	11,706	0.00%
2021/11/02	26	65.73	14	66.36	63.80	12	11,658	0.10%
2021/11/01	22	66.52	35	67.12	68.20	-13	11,475	-0.11%
2021/10/29	62	66.50	43	65.95	66.30	19	11,450	0.17%
2021/10/28	2	63.75	6	63.90	62.70	-4	11,123	-0.04%
2021/10/27	17	62.25	8	61.55	62.20	9	10,675	0.08%
2021/10/26	10	59.23	20	58.50	58.30	-10	10,405	-0.10%
2021/10/25	21	58.16	4	58.38	58.40	17	10,314	0.16%
2021/10/22	19	56.53	9	57.16	58.20	10	10,499	0.10%
2021/10/21	9	57.20	3	59.30	56.20	6	10,537	0.06%
2021/10/20	3	58.53	1	58.50	57.80	2	10,507	0.02%
2021/10/19	5	58.36	10	58.53	58.60	-5	10,671	-0.05%
2021/10/18	12	57.47	23	57.80	58.80	-11	10,741	-0.10%
2021/10/15	15	57.66	22	56.23	58.10	-7	10,867	-0.06%
2021/10/14	11	53.82	1	53.40	53.50	10	11,121	0.09%
2021/10/13	2	54.10	7	55.00	54.10	-5	11,412	-0.04%
2021/10/12	0	0.00	2	55.45	55.50	-2	11,885	-0.02%
2021/10/08	9	55.82	5	55.70	56.00	4	12,271	0.03%
2021/10/07	6	55.65	1	56.50	56.50	5	12,554	0.04%
2021/10/06	5	53.56	7	53.41	54.00	-2	12,623	-0.02%
2021/10/05	15	51.61	13	51.30	52.30	2	12,795	0.02%
2021/09/28	7	52.47	0	0.00	52.60	7	14,112	0.05%
2021/09/24	1	55.20	1	54.50	54.80	0	14,291	0.00%
2021/09/17	4	54.95	6	54.25	56.80	-2	15,224	-0.01%
2021/09/16	0	0.00	2	55.86	55.80	-2	15,457	-0.01%
2021/09/15	4	57.08	0	0.00	56.80	4	15,594	0.03%
2021/09/14	4	58.53	2	57.00	56.80	2	15,749	0.01%
2021/09/13	3	58.63	2	58.60	58.50	1	15,729	0.01%
2021/09/10	5	59.20	0	0.00	59.40	5	15,724	0.03%
2021/09/09	4	56.45	5	56.88	58.00	-1	15,660	-0.01%
2021/09/08	8	56.11	1	56.10	55.70	7	15,541	0.05%
2021/09/07	3	58.37	3	57.70	56.20	0	15,422	0.00%
2021/09/06	4	64.43	10	63.21	61.70	-6	15,097	-0.04%
2021/09/03	13	65.38	5	65.20	63.70	8	14,832	0.05%
2021/09/02	6	64.98	14	64.29	63.60	-8	14,382	-0.06%
2021/09/01	17	61.85	17	62.16	63.80	0	13,880	0.00%
2021/08/31	28	59.28	14	59.08	59.20	14	13,288	0.11%
2021/08/30	22	58.57	3	58.77	59.90	19	13,119	0.14%
2021/08/27	10	58.58	10	58.15	56.20	0	12,918	0.00%
2021/08/25	2	58.20	7	58.56	57.70	-5	12,711	-0.04%
2021/08/24	1	56.80	8	56.34	57.70	-7	12,521	-0.06%
2021/08/23	7	54.97	9	55.28	55.80	-2	12,359	-0.02%
2021/08/20	1	51.80	0	0.00	53.30	1	12,328	0.01%
2021/08/19	20	54.53	19	53.03	51.50	1	12,305	0.01%
2021/08/18	2	50.40	1	50.90	53.10	1	12,297	0.01%
2021/08/17	0	0.00	1	52.10	49.00	-1	12,303	-0.01%
2021/08/16	0	0.00	3	49.83	50.80	-3	12,213	-0.02%
2021/08/13	1	54.00	6	55.92	53.30	-5	12,002	-0.04%
2021/08/12	7	56.54	2	56.40	55.60	5	11,925	0.04%
2021/08/11	3	56.23	1	56.20	55.80	2	11,853	0.02%
2021/08/10	3	55.93	8	55.74	55.20	-5	11,705	-0.04%
2021/08/09	6	60.90	2	59.25	58.50	4	11,577	0.03%
2021/08/06	2	60.90	2	61.30	60.70	0	11,357	0.00%
2021/08/05	2	60.60	1	60.90	61.90	1	11,313	0.01%
2021/08/04	28	59.37	28	60.09	61.00	0	11,232	0.00%
2021/07/29	1	56.20	0	0.00	56.10	1	10,870	0.01%
2021/07/28	3	55.20	0	0.00	55.30	3	10,877	0.03%
2021/07/27	4	60.40	0	0.00	57.10	4	10,725	0.04%
2021/07/26	2	59.70	2	59.95	61.70	0	10,794	0.00%
2021/07/23	2	59.90	2	60.65	58.00	0	10,769	0.00%
2021/07/22	2	62.55	2	61.10	60.80	0	10,541	0.00%
2021/07/21	8	60.85	0	0.00	61.10	8	10,399	0.08%
2021/07/20	2	62.45	3	61.83	60.80	-1	10,185	-0.01%
2021/07/19	4	59.75	2	59.50	60.60	2	9,752	0.02%
2021/07/16	9	60.22	9	59.62	61.00	0	9,490	0.00%
2021/07/15	5	55.34	2	54.70	55.50	3	8,974	0.03%
2021/07/14	2	55.50	4	55.08	56.20	-2	8,574	-0.02%
2021/07/13	3	52.10	5	53.24	51.10	-2	8,336	-0.02%
2021/07/12	19	54.32	12	52.75	53.50	7	8,143	0.09%
2021/07/09	1	50.20	3	51.87	53.10	-2	7,901	-0.03%
2021/07/08	14	50.81	14	50.39	49.45	0	7,532	0.00%
2021/07/07	10	47.95	14	47.84	48.30	-4	7,122	-0.06%
2021/07/06	63	46.59	49	46.51	48.70	14	6,859	0.20%
2021/07/05	3	44.45	19	44.33	44.30	-16	6,548	-0.24%
2021/07/02	11	43.56	8	43.93	44.00	3	6,547	0.05%
2021/07/01	35	44.17	67	42.36	42.40	-32	6,556	-0.49%
2021/06/30	15	44.26	13	43.37	43.40	2	6,495	0.03%
2021/06/29	11	43.37	2	43.20	43.80	9	6,219	0.14%
2021/06/28	52	43.40	48	43.89	45.20	4	5,971	0.07%
2021/06/25	67	40.69	105	41.03	42.00	-38	5,495	-0.69%	大賣/
2021/06/24	26	38.08	6	38.14	38.60	20	5,043	0.40%
2021/06/23	6	37.40	14	36.30	38.00	-8	4,874	-0.16%
2021/06/22	4	34.96	18	35.58	35.60	-14	4,686	-0.30%
2021/06/21	26	35.34	1	35.10	35.00	25	4,654	0.54%
2021/06/18	1	35.70	0	0.00	35.55	1	4,617	0.02%
2021/06/17	12	34.72	0	0.00	34.70	12	4,604	0.26%
2021/06/15	14	34.38	0	0.00	34.25	14	4,670	0.30%
2021/06/11	13	33.85	0	0.00	33.85	13	4,793	0.27%
2021/06/10	0	0.00	1	34.35	34.20	-1	5,037	-0.02%
2021/06/03	0	0.00	1	36.45	36.00	-1	5,097	-0.02%
2021/06/02	5	37.51	4	37.39	36.30	1	5,082	0.02%
2021/06/01	6	35.89	4	35.85	36.75	2	4,999	0.04%
2021/05/31	0	0.00	1	35.55	35.20	-1	4,944	-0.02%
2021/05/28	0	0.00	5	35.60	35.60	-5	4,931	-0.10%
2021/05/27	7	35.35	21	35.68	34.40	-14	4,942	-0.28%
2021/05/26	35	34.82	59	34.20	35.05	-24	4,979	-0.48%
2021/05/25	0	0.00	1	34.85	34.90	-1	4,936	-0.02%
2021/05/21	0	0.00	1	31.30	31.25	-1	5,070	-0.02%
2021/05/20	1	30.90	0	0.00	30.70	1	5,134	0.02%
2021/05/18	4	30.14	6	30.14	31.20	-2	5,072	-0.04%
2021/05/17	3	29.27	1	29.10	28.85	2	5,060	0.04%
2021/05/14	1	31.65	1	30.95	30.95	0	5,020	0.00%
2021/05/12	0	0.00	1	32.50	30.95	-1	4,941	-0.02%
2021/05/10	1	36.90	0	0.00	36.90	1	4,787	0.02%
2021/05/06	1	36.30	0	0.00	36.05	1	4,756	0.02%
2021/05/05	0	0.00	1	33.70	36.00	-1	4,772	-0.02%
2021/05/04	2	35.60	0	0.00	34.15	2	4,733	0.04%
2021/05/03	11	37.82	29	38.31	37.50	-18	4,690	-0.38%
2021/04/29	54	36.90	21	37.37	37.20	33	4,721	0.70%
2021/04/28	0	0.00	3	35.87	35.95	-3	4,629	-0.06%
2021/04/27	1	35.30	0	0.00	35.25	1	4,648	0.02%
2021/04/22	0	0.00	28	34.71	34.75	-28	4,596	-0.61%
2021/04/20	0	0.00	1	35.65	36.05	-1	4,432	-0.02%
2021/04/19	2	36.30	0	0.00	36.05	2	4,375	0.05%
2021/04/16	8	34.95	0	0.00	35.45	8	4,183	0.19%
2021/04/15	1	32.40	3	34.43	35.10	-2	4,120	-0.05%
2021/04/14	3	32.20	0	0.00	32.45	3	4,005	0.07%
2021/04/13	4	34.35	1	34.20	33.80	3	3,917	0.08%
2021/04/12	51	34.61	0	0.00	34.25	51	3,874	1.32%
2021/04/09	1	34.50	1	35.20	34.25	0	3,835	0.00%
2021/04/08	2	35.30	55	35.99	35.35	-53	3,766	-1.41%
2021/04/07	3	36.02	0	0.00	35.95	3	3,632	0.08%
2021/03/31	1	33.15	0	0.00	32.80	1	3,296	0.03%
2021/03/30	1	33.15	0	0.00	33.00	1	3,269	0.03%
2021/03/29	0	0.00	3	32.58	32.65	-3	3,204	-0.09%
2021/03/26	1	32.50	0	0.00	32.50	1	3,169	0.03%
2021/03/24	0	0.00	1	32.00	32.00	-1	3,111	-0.03%
2021/03/23	2	31.45	1	31.40	31.40	1	3,080	0.03%
2021/03/22	2	31.95	3	31.70	32.00	-1	3,037	-0.03%
2021/03/18	3	32.87	12	33.36	32.40	-9	2,939	-0.31%
2021/03/17	4	32.99	2	33.20	33.30	2	2,831	0.07%
2021/03/16	36	33.24	23	33.67	34.15	13	2,677	0.49%
2021/03/15	6	31.15	0	0.00	31.10	6	2,416	0.25%
2021/03/12	26	31.03	23	31.08	31.10	3	2,368	0.13%
2021/03/03	0	0.00	1	29.75	29.90	-1	2,108	-0.05%
2021/03/02	0	0.00	3	30.60	29.95	-3	2,065	-0.15%
2021/02/26	1	31.20	0	0.00	30.80	1	1,983	0.05%
2021/02/25	0	0.00	5	30.73	30.65	-5	1,850	-0.27%
2021/02/24	3	32.15	22	30.86	31.35	-19	1,744	-1.09%
2021/02/23	38	29.50	23	28.69	30.30	15	1,525	0.98%
2021/02/22	52	27.33	22	28.20	28.40	30	1,402	2.14%
2021/02/19	34	26.32	5	26.05	26.30	29	1,319	2.20%
2021/01/25	0	0.00	2	25.78	26.60	-2	912	-0.22%
2021/01/22	7	27.14	10	27.28	26.60	-3	823	-0.36%
2021/01/21	0	0.00	5	25.50	25.55	-5	521	-0.96%
2021/01/20	5	23.30	0	0.00	23.25	5	426	1.17%
2021/01/19	1	24.20	0	0.00	24.40	1	364	0.27%
2020/12/29	2	20.85	0	0.00	20.80	2	192	1.04%
2020/12/28	2	20.90	0	0.00	20.85	2	187	1.07%
2020/12/07	0	0.00	1	19.80	19.85	-1	149	-0.67%
2020/09/01	0.2	19.05	0	0.00	19.15	0.2	209	0.10%
2020/08/31	0.2	19.25	0	0.00	19.15	0.2	213	0.10%
2020/06/10	0	0.00	1	20.50	20.55	-1	171	-0.58%
2020/06/08	1	20.55	0	0.00	20.60	1	177	0.56%
2020/06/02	1	20.25	0	0.00	20.30	1	171	0.58%
2020/04/29	0	0.00	10	20.01	20.05	-10	158	-6.31%
2020/04/17	0	0.00	10	19.87	20.00	-10	158	-6.30%
2020/04/09	0	0.00	10	19.20	19.00	-10	155	-6.43%
2020/03/19	18	16.26	0	0.00	16.25	18	141	12.70%
2020/03/16	12	17.99	0	0.00	17.65	12	126	9.52%
2019/10/09	0	0.00	1	23.90	23.70	-1	97	-1.03%
2019/09/17	1	24.10	0	0.00	24.10	1	86	1.15%
2019/09/09	1	24.05	0	0.00	24.05	1	86	1.16%
2018/12/03	0	0.00	0.1	23.40	23.40	-0.1	98	-0.11%
2018/10/11	0	0.00	1	22.65	22.45	-1	197	-0.51%
2018/08/21	0	0.00	0.1	25.40	25.40	-0.1	274	-0.04%
2018/02/22	0	0.00	2	25.65	25.60	-2	278	-0.72%
2018/02/21	0	0.00	1	25.85	25.80	-1	276	-0.36%
2018/02/12	0	0.00	7	25.45	25.35	-7	274	-2.55%
2018/02/09	0	0.00	15	25.30	25.40	-15	272	-5.51%
2018/01/30	0	0.00	10	26.70	26.60	-10	255	-3.91%
2018/01/29	0	0.00	15	26.65	26.65	-15	255	-5.88%
2018/01/05	1	27.40	0	0.00	27.40	1	237	0.42%