鉅祥 (2476)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
79.2
漲跌
▲2.2
漲幅
+2.86%
成交量
8,184張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.5	79.70	2	80.10	79.20	-1.5	3,690	-0.04%
2024/05/09	3.5	78.09	2.1	79.12	77.00	1.4	3,613	0.04%
2024/05/08	0	0.00	2.8	76.35	76.50	-2.8	3,452	-0.08%
2024/04/23	0.1	71.20	0	0.00	71.30	0.1	3,728	0.00%
2024/04/22	0.1	72.10	0	0.00	71.20	0.1	3,783	0.00%
2024/04/19	1.2	71.65	0	0.00	73.40	1.2	3,833	0.03%
2024/04/11	0.1	79.00	0	0.00	78.30	0.1	3,741	0.00%
2024/04/08	0	0.00	0.1	78.10	77.70	-0.1	3,541	0.00%
2024/04/02	0.1	74.60	0	0.00	74.90	0.1	3,486	0.00%
2024/03/18	1	71.80	0	0.00	73.80	1	3,963	0.03%
2024/03/15	0	0.00	2	73.80	72.70	-2	4,049	-0.05%
2024/03/08	3	78.73	0	0.00	75.60	3	4,193	0.07%
2024/03/07	0	0.00	0.2	81.20	80.90	-0.2	4,126	0.00%
2024/03/06	0	0.00	0.1	83.90	83.10	-0.1	4,235	0.00%
2024/03/05	0.1	82.40	0	0.00	83.40	0.1	4,212	0.00%
2024/03/04	1	82.40	3	82.73	83.30	-2	4,241	-0.05%
2024/03/01	0	0.00	1	82.80	82.60	-1	4,190	-0.02%
2024/02/29	1	84.80	0	0.00	84.60	1	4,243	0.02%
2024/02/27	1	82.40	0.1	82.62	82.20	0.9	4,220	0.02%
2024/02/23	0.1	80.10	1	80.90	79.80	-1	4,475	-0.02%
2024/02/22	1	81.00	0	0.00	80.80	1	4,410	0.02%
2024/02/21	2	82.20	0.1	83.90	82.60	2	4,368	0.04%
2024/02/19	0	0.00	3	80.83	80.40	-3	4,128	-0.07%
2024/02/16	0	0.00	4	78.70	78.70	-4	3,981	-0.10%
2024/02/15	0	0.00	0.1	74.20	74.10	-0.1	3,846	0.00%
2024/02/05	0	70.20	0	0.00	69.70	0	3,776	0.00%
2024/02/02	0.1	70.50	0	0.00	70.20	0.1	3,771	0.00%
2024/02/01	0	0.00	3	69.17	69.00	-3	3,759	-0.08%
2024/01/30	0	0.00	31	72.00	71.20	-31	3,803	-0.81%
2024/01/29	30	71.30	0	0.00	71.70	30	3,822	0.78%
2024/01/25	3	69.80	4	70.20	70.00	-1	3,781	-0.03%
2024/01/24	0	0.00	3	73.90	73.00	-3	3,717	-0.08%
2024/01/23	3	76.77	0	0.00	76.30	3	3,668	0.08%
2024/01/22	3	73.70	6	74.20	74.40	-3	3,643	-0.08%
2024/01/18	10	71.90	0	0.00	72.10	10	3,655	0.27%
2024/01/15	0	0.00	4	73.15	73.60	-4	3,612	-0.11%
2024/01/03	2	70.70	3	70.90	71.20	-1	3,478	-0.03%
2023/12/28	0	0.00	2	72.90	72.60	-2	3,418	-0.06%
2023/12/26	0	0.00	2	72.50	72.50	-2	3,374	-0.06%
2023/12/22	0.1	71.90	0.1	70.50	71.10	0	3,291	0.00%
2023/12/19	6	70.67	0	0.00	70.60	6	3,196	0.19%
2023/12/18	0	0.00	6	71.90	72.10	-6	3,087	-0.19%
2023/12/15	0	0.00	5	74.20	74.00	-5	2,994	-0.17%
2023/12/13	0	0.00	1	74.10	74.10	-1	2,724	-0.04%
2023/12/12	2	72.70	0	0.00	72.70	2	2,647	0.08%
2023/12/11	3	71.50	0.1	71.80	71.00	3	2,554	0.12%
2023/12/07	0	0.00	1	68.30	67.50	-1	2,371	-0.04%
2023/12/04	3	67.10	3	67.10	67.00	0	2,233	0.00%
2023/12/01	4	66.00	4.3	66.63	66.70	-0.3	2,166	-0.01%
2023/11/29	0	0.00	3	64.00	63.40	-3	1,984	-0.15%
2023/11/27	0.2	62.56	0	0.00	62.80	0.2	1,906	0.01%
2023/11/23	2	62.70	6	62.83	61.00	-4	1,683	-0.24%
2023/11/22	0	0.00	2	62.24	62.30	-2	1,398	-0.14%
2023/11/20	6	56.63	0	0.00	56.70	6	1,201	0.50%
2023/11/13	0	0.00	2	55.05	55.30	-2	1,135	-0.18%
2023/11/10	0.1	55.78	0	0.00	55.40	0.1	1,121	0.01%
2023/11/08	2.1	55.41	0	0.00	55.50	2.1	1,103	0.19%
2023/11/03	0.1	53.40	0	0.00	53.30	0.1	975	0.01%
2023/10/27	12	55.11	12	54.50	54.60	0	918	0.00%
2023/10/24	10	52.60	11	53.20	53.10	-1	804	-0.12%
2023/10/23	1	51.90	2	53.25	53.00	-1	808	-0.12%
2023/09/22	0	0.00	1	49.40	49.45	-1	765	-0.13%
2023/09/12	1	50.90	0	0.00	51.10	1	744	0.13%
2023/09/11	3	51.50	0	0.00	50.90	3	744	0.40%
2023/09/05	0	0.00	2	51.10	50.90	-2	725	-0.28%
2023/09/01	2	49.75	0	0.00	49.50	2	670	0.30%
2023/08/07	0	0.00	1	50.90	50.20	-1	689	-0.15%
2023/08/01	0	0.00	1	50.10	50.10	-1	722	-0.14%
2023/07/26	1	50.70	0	0.00	50.50	1	761	0.13%
2023/07/11	0	0.00	2	49.65	49.80	-2	1,075	-0.19%
2023/06/27	0	0.00	3	49.40	49.30	-3	1,438	-0.21%
2023/06/26	0	0.00	1	49.65	49.70	-1	1,628	-0.06%
2023/05/24	1	51.00	0	0.00	51.10	1	2,527	0.04%
2023/05/23	1	50.90	0	0.00	50.80	1	2,619	0.04%
2023/05/17	0	0.00	0.5	50.93	51.00	-0.5	2,613	-0.02%
2023/05/15	0	0.00	0.1	49.90	49.95	-0.1	2,609	0.00%
2023/05/12	2	49.40	0	50.60	49.95	2	2,607	0.08%
2023/05/09	0.7	50.69	0	0.00	49.45	0.7	2,588	0.03%
2023/05/05	0	0.00	0.2	53.30	53.30	-0.2	2,543	-0.01%
2023/04/28	0	0.00	0.3	52.70	52.80	-0.3	2,551	-0.01%
2023/04/26	0	0.00	1	51.80	51.90	-1	2,536	-0.04%
2023/04/25	1.5	52.17	0	0.00	51.70	1.5	2,524	0.06%
2023/04/20	0	0.00	0.1	55.50	53.80	-0.1	2,437	0.00%
2023/03/24	5	55.60	5	57.20	57.60	0	1,585	0.00%
2023/03/21	0	0.00	9	53.50	53.30	-9	1,336	-0.67%
2023/03/16	4	52.50	0	0.00	52.70	4	1,240	0.32%
2023/03/15	1	52.80	3	54.60	54.00	-2	1,184	-0.17%
2023/03/14	7	52.60	0	0.00	52.50	7	1,071	0.65%
2023/03/07	0	0.00	1	50.80	51.10	-1	1,083	-0.09%
2023/02/24	0	0.00	3	48.85	49.05	-3	1,100	-0.27%
2023/02/23	3	50.20	0	0.00	49.95	3	1,089	0.28%
2023/02/22	1	49.70	1	49.45	49.90	0	1,118	0.00%
2022/12/23	0	0.00	2	46.28	46.40	-2	1,449	-0.14%
2022/12/20	2	45.70	0	0.00	46.00	2	1,521	0.13%
2022/12/07	1	47.70	0	0.00	47.90	1	1,658	0.06%
2022/11/28	0.1	48.45	0	0.00	48.50	0.1	1,785	0.00%
2022/11/17	0	0.00	1	47.80	47.90	-1	2,458	-0.04%
2022/11/16	1	46.65	0	0.00	46.65	1	2,535	0.04%
2022/11/04	0	0.00	1	44.60	45.10	-1	3,272	-0.03%
2022/10/27	1	42.60	0	0.00	43.10	1	4,019	0.02%
2022/10/13	0	0.00	1	42.60	41.05	-1	4,163	-0.02%
2022/10/05	0	0.00	0	46.20	46.15	0	4,157	0.00%
2022/10/04	1	46.60	0	0.00	46.40	1	4,163	0.02%
2022/09/12	0	0.00	10	55.60	55.10	-10	4,141	-0.24%
2022/09/02	0	56.20	0	0.00	56.90	0	3,905	0.00%
2022/09/01	12	58.45	2.1	57.73	57.70	9.9	3,795	0.26%
2022/08/31	3	58.67	3	59.50	59.40	0	3,666	0.00%
2022/08/30	3.1	57.52	3	59.00	58.70	0.1	3,500	0.00%
2022/08/26	0	0.00	1	56.20	56.60	-1	3,264	-0.03%
2022/08/22	4	56.25	4	56.13	55.30	0	2,928	0.00%
2022/08/16	0	0.00	1	54.10	52.40	-1	2,516	-0.04%
2022/08/12	2	54.20	1	54.70	54.00	1	2,378	0.04%
2022/08/11	0	0.00	3	53.60	54.00	-3	2,277	-0.13%
2022/08/10	3	53.57	1	53.90	53.80	2	2,126	0.09%
2022/08/09	2	52.80	2	53.60	53.80	0	2,038	0.00%
2022/08/08	6	53.57	4	53.18	53.30	2	1,932	0.10%
2022/08/04	6	49.43	6	49.99	49.00	0	1,573	0.00%
2022/08/02	1	52.40	1	50.10	50.10	0	1,358	0.00%
2022/08/01	1	48.70	1	49.70	52.10	0	1,213	0.00%
2022/07/14	0	0.00	1	44.15	44.25	-1	1,261	-0.08%
2022/07/13	1	42.95	0	0.00	42.75	1	1,246	0.08%
2022/06/20	0	0.00	1	43.05	42.50	-1	1,244	-0.08%
2022/05/17	0	0.00	2	47.60	48.80	-2	1,691	-0.12%
2022/05/16	2	47.55	3	48.10	47.55	-1	1,696	-0.06%
2022/04/15	1	49.05	0	0.00	49.10	1	2,483	0.04%
2022/04/01	2	56.70	0	0.00	56.80	2	3,900	0.05%
2022/03/24	1	59.30	0	0.00	59.50	1	6,695	0.01%
2022/03/23	1	59.30	0	0.00	59.10	1	6,712	0.01%
2022/03/22	2	59.80	0	0.00	59.80	2	6,698	0.03%
2022/03/21	0	0.00	3.4	58.94	59.40	-3.4	6,674	-0.05%
2022/03/16	1	53.70	0	0.00	53.50	1	6,911	0.01%
2022/03/15	0	0.00	3	53.90	53.30	-3	7,033	-0.04%
2022/03/11	1	55.50	0	0.00	55.40	1	7,405	0.01%
2022/03/10	1	57.00	0	0.00	57.00	1	7,528	0.01%
2022/03/02	0.1	58.40	1	58.60	58.80	-1	7,806	-0.01%
2022/02/25	1	57.20	0	0.00	56.60	1	7,842	0.01%
2022/02/24	0.1	56.80	1	56.70	56.00	-0.9	7,874	-0.01%
2022/02/23	0.2	58.32	1	58.90	58.80	-0.8	7,928	-0.01%
2022/02/21	2	58.70	0	0.00	58.60	2	8,066	0.02%
2022/02/15	1	59.00	1	59.50	58.70	0	8,626	0.00%
2022/02/14	1	59.00	0	0.00	59.10	1	8,688	0.01%
2022/02/10	0	0.00	1	62.00	61.40	-1	8,828	-0.01%
2022/02/09	1	62.80	1	62.70	62.60	0	8,904	0.00%
2022/02/08	1	61.00	0	0.00	61.20	1	9,060	0.01%
2022/01/25	3	58.87	1	59.30	58.60	2	9,620	0.02%
2022/01/20	0	0.00	1	62.50	62.60	-1	10,780	-0.01%
2022/01/18	2	63.95	12	63.94	63.40	-10	11,246	-0.09%
2022/01/17	18	65.33	25	63.00	65.10	-7	11,235	-0.06%
2022/01/14	25	62.80	25	64.20	63.10	0	11,285	0.00%
2022/01/13	1	66.30	1	66.90	64.80	0	11,429	0.00%
2022/01/12	1	66.80	2	67.00	65.60	-1	11,446	-0.01%
2022/01/11	1	67.10	0	0.00	66.50	1	11,488	0.01%
2022/01/10	2	70.20	3	69.10	68.60	-1	11,541	-0.01%
2022/01/07	31	71.83	0	0.00	70.50	31	11,696	0.27%
2022/01/06	2	72.75	2	72.40	72.30	0	11,609	0.00%
2022/01/05	2	74.40	0	0.00	72.40	2	11,636	0.02%
2022/01/04	1	76.50	0	0.00	75.80	1	11,535	0.01%
2022/01/03	0	0.00	1	77.00	74.70	-1	11,509	-0.01%
2021/12/30	3	77.37	3	76.53	76.50	0	11,556	0.00%
2021/12/29	7	79.93	5	79.56	78.60	2	11,530	0.02%
2021/12/28	3	77.80	15	79.40	79.20	-12	11,351	-0.11%
2021/12/27	106	79.08	95	79.08	77.40	11	11,134	0.10%	大買/
2021/12/24	9	77.07	3	77.60	77.70	6	10,749	0.06%
2021/12/23	10	75.42	13.3	76.20	77.90	-3.3	10,264	-0.03%
2021/12/22	3	69.97	25	67.32	71.20	-22	9,314	-0.24%
2021/12/21	17	64.62	0	0.00	64.80	17	8,800	0.19%
2021/12/13	2	64.45	0	0.00	63.50	2	8,906	0.02%
2021/12/10	0	0.00	1	66.00	65.70	-1	8,818	-0.01%
2021/12/09	2	65.45	4	65.70	65.20	-2	8,778	-0.02%
2021/12/08	2	63.80	5	65.02	65.20	-3	8,718	-0.03%
2021/12/07	3	64.63	1	63.10	63.40	2	8,687	0.02%
2021/12/06	2	64.10	3	63.87	63.90	-1	8,588	-0.01%
2021/11/30	1	60.40	2	61.55	62.00	-1	9,511	-0.01%
2021/11/29	1	59.00	0	0.00	59.00	1	9,957	0.01%
2021/11/22	1	61.40	0	0.00	60.90	1	11,106	0.01%
2021/11/19	2	63.85	2	63.95	62.50	0	11,310	0.00%
2021/11/18	2	64.10	3	64.33	63.70	-1	11,426	-0.01%
2021/11/17	3	63.73	5	64.12	63.00	-2	11,422	-0.02%
2021/11/15	2	62.80	7	62.21	62.80	-5	11,394	-0.04%
2021/11/12	9	60.92	1	61.60	59.70	8	11,367	0.07%
2021/11/11	1	61.90	2	62.45	62.50	-1	11,328	-0.01%
2021/11/10	1	62.00	0	0.00	62.10	1	11,479	0.01%
2021/11/09	1	61.90	0	0.00	62.20	1	11,515	0.01%
2021/11/08	0	0.00	5.1	61.00	60.50	-5.1	11,532	-0.04%
2021/11/05	6	60.57	9	60.12	60.40	-3	11,604	-0.03%
2021/11/04	4	63.70	1	62.50	62.70	3	11,573	0.03%
2021/11/03	0	0.00	2	64.20	63.00	-2	11,706	-0.02%
2021/11/02	12	66.79	3.3	64.39	63.80	8.8	11,658	0.08%
2021/11/01	7	66.36	6	66.87	68.20	1	11,475	0.01%
2021/10/29	8.3	65.79	33	63.99	66.30	-24.7	11,450	-0.22%
2021/10/28	29	63.75	2	62.70	62.70	27	11,123	0.24%
2021/10/27	10	61.08	10	61.24	62.20	0	10,675	0.00%
2021/10/26	3	58.17	4	59.18	58.30	-1	10,405	-0.01%
2021/10/25	2	57.60	1	58.60	58.40	1	10,314	0.01%
2021/10/22	2	58.20	2	57.85	58.20	0	10,499	0.00%
2021/10/21	3	58.10	2	58.95	56.20	1	10,537	0.01%
2021/10/20	4	58.85	2	58.90	57.80	2	10,507	0.02%
2021/10/19	2	58.10	5	58.62	58.60	-3	10,671	-0.03%
2021/10/18	3	57.63	0	0.00	58.80	3	10,741	0.03%
2021/10/15	0	0.00	6	55.72	58.10	-6	10,867	-0.06%
2021/10/14	3	53.87	1	54.90	53.50	2	11,121	0.02%
2021/10/13	3	54.80	1	56.60	54.10	2	11,412	0.02%
2021/10/12	2	55.00	2	55.75	55.50	0	11,885	0.00%
2021/10/08	7	55.76	5	56.60	56.00	2	12,271	0.02%
2021/10/07	1	54.20	9	55.56	56.50	-8	12,554	-0.06%
2021/10/06	1	53.50	1	54.60	54.00	0	12,623	0.00%
2021/10/01	1	49.20	0	0.00	48.30	1	13,501	0.01%
2021/09/28	0	0.00	1	53.00	52.60	-1	14,112	-0.01%
2021/09/27	4	54.08	1	53.50	53.40	3	14,178	0.02%
2021/09/24	1	54.60	2	55.30	54.80	-1	14,291	-0.01%
2021/09/23	5	55.16	2	55.80	54.60	3	14,571	0.02%
2021/09/22	1	55.80	0	0.00	54.40	1	14,780	0.01%
2021/09/17	18	54.82	19	54.54	56.80	-1	15,224	-0.01%
2021/09/16	1	55.90	0	0.00	55.80	1	15,457	0.01%
2021/09/14	5	57.90	2	57.90	56.80	3	15,749	0.02%
2021/09/13	5	58.58	3	58.20	58.50	2	15,729	0.01%
2021/09/10	2	58.35	3	58.57	59.40	-1	15,724	-0.01%
2021/09/09	2	56.95	0	0.00	58.00	2	15,660	0.01%
2021/09/08	0	0.00	1	57.10	55.70	-1	15,541	-0.01%
2021/09/07	8	59.81	3	57.87	56.20	5	15,422	0.03%
2021/09/06	7	62.80	1	64.20	61.70	6	15,097	0.04%
2021/09/03	7.1	64.12	9	65.24	63.70	-1.9	14,832	-0.01%
2021/09/02	3	63.73	3	64.27	63.60	0	14,382	0.00%
2021/09/01	17	61.96	28.4	62.53	63.80	-11.4	13,880	-0.08%
2021/08/31	5	59.00	3	59.63	59.20	2	13,288	0.02%
2021/08/30	1	59.10	6	58.22	59.90	-5	13,119	-0.04%
2021/08/27	4	56.63	0	0.00	56.20	4	12,918	0.03%
2021/08/26	9	58.24	13	58.33	57.70	-4	12,755	-0.03%
2021/08/25	8	57.88	5	58.34	57.70	3	12,711	0.02%
2021/08/24	11	56.17	14	56.66	57.70	-3	12,521	-0.02%
2021/08/23	2	54.70	0	0.00	55.80	2	12,359	0.02%
2021/08/20	2	53.30	0	0.00	53.30	2	12,328	0.02%
2021/08/18	0	0.00	1	53.20	53.10	-1	12,297	-0.01%
2021/08/16	0	0.00	7	50.91	50.80	-7	12,213	-0.06%
2021/08/13	11	55.30	4	54.23	53.30	7	12,002	0.06%
2021/08/12	1	55.60	0	0.00	55.60	1	11,925	0.01%
2021/08/11	1	55.10	2	56.00	55.80	-1	11,853	-0.01%
2021/08/10	3	56.03	1.2	56.62	55.20	1.8	11,705	0.02%
2021/08/09	22.2	62.31	20	61.40	58.50	2.2	11,577	0.02%
2021/08/06	2	61.35	5	61.00	60.70	-3	11,357	-0.03%
2021/08/05	9	60.39	4	60.53	61.90	5	11,313	0.04%
2021/08/04	30	58.81	33	59.96	61.00	-3	11,232	-0.03%
2021/08/03	4	57.13	2	57.80	56.90	2	11,004	0.02%
2021/08/02	1	56.30	7	56.34	57.30	-6	10,957	-0.05%
2021/07/30	6	55.78	3	57.40	54.70	3	10,897	0.03%
2021/07/29	3	55.53	7	56.49	56.10	-4	10,870	-0.04%
2021/07/28	12	54.86	8	54.85	55.30	4	10,877	0.04%
2021/07/27	5.2	58.65	2	60.25	57.10	3.2	10,725	0.03%
2021/07/26	2	60.35	5	60.20	61.70	-3	10,794	-0.03%
2021/07/23	6	59.30	3	59.90	58.00	3	10,769	0.03%
2021/07/22	2	61.25	3	61.33	60.80	-1	10,541	-0.01%
2021/07/21	3	60.57	5	61.32	61.10	-2	10,399	-0.02%
2021/07/20	13.2	60.62	77	60.01	60.80	-63.8	10,185	-0.63%
2021/07/19	83	59.29	14.7	59.71	60.60	68.3	9,752	0.70%
2021/07/16	20	57.28	24	59.45	61.00	-4	9,490	-0.04%
2021/07/15	4	54.90	1	56.10	55.50	3	8,974	0.03%
2021/07/14	3	52.53	11	54.58	56.20	-8	8,574	-0.09%
2021/07/13	2	52.15	12	53.18	51.10	-10	8,336	-0.12%
2021/07/12	23	53.48	19	53.11	53.50	4	8,143	0.05%
2021/07/09	15	52.23	7	52.19	53.10	8	7,901	0.10%
2021/07/08	1	51.90	7	51.14	49.45	-6	7,532	-0.08%
2021/07/07	12	47.71	10	48.05	48.30	2	7,122	0.03%
2021/07/06	9	45.94	8	47.02	48.70	1	6,859	0.01%
2021/07/05	6	44.32	7	43.90	44.30	-1	6,548	-0.02%
2021/07/01	1	43.45	1	44.55	42.40	0	6,556	0.00%
2021/06/30	4	44.75	1	44.90	43.40	3	6,495	0.05%
2021/06/28	7	45.04	11	42.73	45.20	-4	5,971	-0.07%
2021/06/25	0	0.00	15	39.74	42.00	-15	5,495	-0.27%
2021/06/24	1	37.50	1	37.60	38.60	0	5,043	0.00%
2021/06/23	11	37.46	12	36.89	38.00	-1	4,874	-0.02%
2021/06/22	1	35.00	1	35.25	35.60	0	4,686	0.00%
2021/06/21	2	35.65	1	36.20	35.00	1	4,654	0.02%
2021/06/18	3	35.25	2	35.60	35.55	1	4,617	0.02%
2021/06/17	1	34.95	0	0.00	34.70	1	4,604	0.02%
2021/06/16	2	35.08	21	34.88	34.70	-19	4,614	-0.41%
2021/06/10	0	0.00	1	34.25	34.20	-1	5,037	-0.02%
2021/06/09	1	34.35	0	0.00	33.75	1	5,064	0.02%
2021/06/07	1	34.90	2	34.00	35.05	-1	5,141	-0.02%
2021/06/04	0	0.00	120	35.11	34.50	-120	5,126	-2.34%	大賣/鉅額交易
2021/06/02	124	36.77	93	37.29	36.30	31	5,082	0.61%	大買/
2021/06/01	81	36.75	0	0.00	36.75	81	4,999	1.62%
2021/05/27	9	35.30	10	34.61	34.40	-1	4,942	-0.02%
2021/05/25	30	34.90	12	34.31	34.90	18	4,936	0.36%
2021/05/21	0	0.00	1	31.25	31.25	-1	5,070	-0.02%
2021/05/20	1	31.40	1	30.55	30.70	0	5,134	0.00%
2021/05/19	4	32.48	0	0.00	32.00	4	5,113	0.08%
2021/05/13	2	31.25	6	29.60	30.85	-4	4,993	-0.08%
2021/05/10	0	0.00	1	36.90	36.90	-1	4,787	-0.02%
2021/05/06	2	37.00	0	0.00	36.05	2	4,756	0.04%
2021/05/05	1	36.80	1	34.30	36.00	0	4,772	0.00%
2021/05/04	10	35.75	2	33.90	34.15	8	4,733	0.17%
2021/05/03	20	37.84	11	38.13	37.50	9	4,690	0.19%
2021/04/29	0	0.00	1	37.45	37.20	-1	4,721	-0.02%
2021/04/28	1	35.75	0	0.00	35.95	1	4,629	0.02%
2021/04/23	0	0.00	2	35.50	34.75	-2	4,654	-0.04%
2021/04/22	0	0.00	1	34.75	34.75	-1	4,596	-0.02%
2021/04/21	1	36.25	1	36.60	36.65	0	4,491	0.00%
2021/04/20	3	36.00	0	0.00	36.05	3	4,432	0.07%
2021/04/19	4	36.88	7	36.15	36.05	-3	4,375	-0.07%
2021/04/16	2	34.75	0	0.00	35.45	2	4,183	0.05%
2021/04/15	6	34.80	2	34.65	35.10	4	4,120	0.10%
2021/04/13	3	34.10	0	0.00	33.80	3	3,917	0.08%
2021/04/12	0	0.00	1	34.20	34.25	-1	3,874	-0.03%
2021/04/07	2	35.45	3	34.75	35.95	-1	3,632	-0.03%
2021/04/06	2	34.48	1	34.90	34.30	1	3,462	0.03%
2021/04/01	0	0.00	1	33.60	33.40	-1	3,349	-0.03%
2021/03/30	0	0.00	1	33.00	33.00	-1	3,269	-0.03%
2021/03/24	1	32.25	1	32.20	32.00	0	3,111	0.00%
2021/03/23	0	0.00	1	32.30	31.40	-1	3,080	-0.03%
2021/03/22	2	31.83	0	0.00	32.00	2	3,037	0.07%
2021/03/18	12	33.32	5	32.77	32.40	7	2,939	0.24%
2021/03/17	1	33.50	1	33.30	33.30	0	2,831	0.00%
2021/03/16	2	32.93	0	0.00	34.15	2	2,677	0.07%
2021/03/12	0	0.00	2	31.23	31.10	-2	2,368	-0.08%
2021/03/11	0	0.00	2	30.45	30.65	-2	2,299	-0.09%
2021/03/09	0	0.00	7	29.31	29.00	-7	2,231	-0.31%
2021/03/03	1	29.95	0	0.00	29.90	1	2,108	0.05%
2021/03/02	1	30.65	4	29.94	29.95	-3	2,065	-0.15%
2021/02/26	4	30.79	0	0.00	30.80	4	1,983	0.20%
2021/02/25	5	32.09	1	31.60	30.65	4	1,850	0.22%
2021/02/24	1	32.25	1	31.70	31.35	0	1,744	0.00%
2021/02/23	1	29.15	1	28.70	30.30	0	1,525	0.00%
2021/02/22	1	27.05	0	0.00	28.40	1	1,402	0.07%
2021/02/17	0	0.00	1	26.00	26.20	-1	1,280	-0.08%
2021/02/01	0	0.00	1	24.15	24.10	-1	1,192	-0.08%
2021/01/28	0	0.00	1	25.95	26.15	-1	1,114	-0.09%
2021/01/27	2	26.88	0	0.00	26.65	2	1,068	0.19%
2021/01/22	4	26.69	3	27.02	26.60	1	823	0.12%
2021/01/20	10	23.10	0	0.00	23.25	10	426	2.34%
2020/03/05	0	0.00	5	21.60	21.85	-5	99	-5.04%
2019/11/21	5	23.70	0	0.00	23.70	5	89	5.58%
2019/03/22	0	0.00	0.4	23.10	23.20	-0.4	61	-0.69%
2019/03/21	0	0.00	1	23.30	23.30	-1	63	-1.58%
2018/08/03	0	0.00	1	27.00	26.95	-1	273	-0.37%