鉅祥 (2476)-凱基-汐止券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
77.0
漲跌
▲0.5
漲幅
+0.65%
成交量
10,898張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	80.40	0	0.00	77.00	2	3,613	0.06%
2024/04/30	0	0.00	13	74.50	74.20	-13	3,557	-0.37%
2024/04/19	0.5	74.00	4	73.50	73.40	-3.5	3,833	-0.09%
2024/04/18	1	74.80	0	0.00	75.30	1	3,808	0.03%
2024/04/17	3	74.80	0	0.00	74.10	3	3,830	0.08%
2024/03/25	0	0.00	1	76.60	77.00	-1	3,548	-0.03%
2024/03/22	10	75.70	0	0.00	76.20	10	3,628	0.28%
2024/03/15	0	0.00	1	73.20	72.70	-1	4,049	-0.02%
2024/03/13	0	0.00	1	74.60	75.10	-1	4,189	-0.02%
2024/03/12	2	77.50	0	0.00	77.00	2	4,228	0.05%
2024/03/11	2	75.90	1	76.50	76.20	1	4,211	0.02%
2024/03/08	1	79.90	1	77.30	75.60	0	4,193	0.00%
2024/03/07	1	80.90	0	0.00	80.90	1	4,126	0.02%
2024/03/04	0	0.00	1	83.20	83.30	-1	4,241	-0.02%
2024/02/27	0	0.00	1	82.20	82.20	-1	4,220	-0.02%
2024/02/26	0	0.00	1	81.40	81.30	-1	4,381	-0.02%
2024/02/22	0	0.00	1	81.50	80.80	-1	4,410	-0.02%
2024/02/20	1	81.50	1	80.50	80.40	0	4,197	0.00%
2024/02/19	3	79.43	0	0.00	80.40	3	4,128	0.07%
2024/02/16	0	0.00	3	75.80	78.70	-3	3,981	-0.08%
2024/02/15	0	0.00	1	74.10	74.10	-1	3,846	-0.03%
2024/01/31	2	70.70	0	0.00	70.90	2	3,762	0.05%
2024/01/24	0.5	75.00	0	0.00	73.00	0.5	3,717	0.01%
2024/01/23	15	74.70	15	76.20	76.30	0	3,668	0.00%
2024/01/19	1	72.30	0	0.00	71.80	1	3,640	0.03%
2024/01/05	2	71.00	0	0.00	70.80	2	3,464	0.06%
2023/12/15	1	74.80	2	74.50	74.00	-1	2,994	-0.03%
2023/12/14	2	76.60	2	76.20	76.80	0	2,829	0.00%
2023/12/06	5	67.82	6	66.27	66.30	-1	2,293	-0.04%
2023/12/01	0	0.00	1	67.00	66.70	-1	2,166	-0.05%
2023/11/29	1	64.50	2	63.35	63.40	-1	1,984	-0.05%
2023/11/28	1	63.00	1	62.80	63.00	0	1,956	0.00%
2023/11/24	0	0.00	10	61.60	61.80	-10	1,765	-0.57%
2023/11/23	11	62.73	0	0.00	61.00	11	1,683	0.65%
2023/11/22	0	0.00	1.2	62.30	62.30	-1.2	1,398	-0.08%
2023/11/20	0	0.00	6	56.40	56.70	-6	1,201	-0.50%
2023/11/17	0.1	55.60	0	0.00	55.50	0.1	1,179	0.01%
2023/11/15	1	56.20	0	0.00	55.60	1	1,169	0.09%
2023/11/09	5	55.50	0	0.00	55.40	5	1,117	0.45%
2023/11/08	0.1	55.80	0	0.00	55.50	0.1	1,103	0.01%
2023/10/25	1	53.80	0	0.00	53.60	1	838	0.12%
2023/09/07	0	0.00	1	51.10	50.80	-1	744	-0.13%
2023/09/05	0	0.00	2	51.50	50.90	-2	725	-0.28%
2023/09/01	0	0.00	1	49.70	49.50	-1	670	-0.15%
2023/07/21	2	48.55	0	0.00	48.80	2	739	0.27%
2023/07/04	0	0.00	1	49.10	49.00	-1	1,229	-0.08%
2023/06/16	1	50.30	0	0.00	50.50	1	1,917	0.05%
2023/05/09	1	49.55	0	0.00	49.45	1	2,588	0.04%
2023/05/03	1	53.50	1	53.20	53.30	0	2,552	0.00%
2023/04/20	1	55.60	1	56.00	53.80	0	2,437	0.00%
2023/04/19	1	57.70	2	58.15	57.00	-1	2,363	-0.04%
2023/04/17	0	0.00	5	57.00	58.00	-5	2,275	-0.22%
2023/04/12	0	0.00	6	56.30	56.40	-6	2,122	-0.28%
2023/03/28	2	55.50	0	0.00	55.90	2	1,844	0.11%
2023/03/27	6	57.98	0	0.00	57.10	6	1,776	0.34%
2023/03/24	0	0.00	7	57.43	57.60	-7	1,585	-0.44%
2023/03/21	1	53.70	0	0.00	53.30	1	1,336	0.07%
2023/03/16	0	0.00	1	52.20	52.70	-1	1,240	-0.08%
2023/03/14	0	0.00	1	51.90	52.50	-1	1,071	-0.09%
2023/03/06	0	0.00	4	50.60	50.40	-4	1,123	-0.36%
2023/03/03	2	49.70	2	50.20	49.60	0	1,110	0.00%
2023/02/24	2	48.83	0	0.00	49.05	2	1,100	0.18%
2023/02/23	1	50.10	0	0.00	49.95	1	1,089	0.09%
2023/02/22	1	49.60	0	0.00	49.90	1	1,118	0.09%
2023/02/21	0	0.00	2	50.80	50.40	-2	1,129	-0.18%
2023/02/16	2	47.85	0	0.00	48.10	2	1,055	0.19%
2023/02/15	0	0.00	1	48.00	47.70	-1	1,069	-0.09%
2023/02/14	1	47.75	0	0.00	47.75	1	1,070	0.09%
2023/02/07	4	48.99	0	0.00	48.85	4	1,124	0.36%
2022/12/12	0	0.00	1	48.50	48.45	-1	1,600	-0.06%
2022/12/09	0	0.00	1	48.50	48.40	-1	1,632	-0.06%
2022/12/06	0	0.00	1	48.50	48.40	-1	1,665	-0.06%
2022/12/02	0	0.00	1	49.80	50.20	-1	1,662	-0.06%
2022/11/29	2	48.05	0	0.00	48.20	2	1,700	0.12%
2022/11/28	1	47.40	0	0.00	48.50	1	1,785	0.06%
2022/11/25	0	0.00	1	46.60	46.55	-1	1,848	-0.05%
2022/11/16	0	0.00	1	46.60	46.65	-1	2,535	-0.04%
2022/11/10	1	45.15	0	0.00	45.40	1	2,910	0.03%
2022/11/07	1	45.80	0	0.00	45.80	1	3,143	0.03%
2022/09/28	0	0.00	5	46.10	44.75	-5	4,210	-0.12%
2022/09/27	5	47.60	0	0.00	47.50	5	4,195	0.12%
2022/09/21	0	0.00	1	52.00	52.00	-1	4,145	-0.02%
2022/09/16	0	0.00	1	52.70	52.20	-1	4,174	-0.02%
2022/09/08	11	54.40	11	53.90	54.50	0	4,120	0.00%
2022/09/02	1	56.50	1	56.70	56.90	0	3,905	0.00%
2022/08/30	0	0.00	1.4	59.16	58.70	-1.4	3,500	-0.04%
2022/08/25	1	55.50	0	0.00	55.10	1	3,152	0.03%
2022/08/23	1	56.20	0	0.00	56.20	1	3,038	0.03%
2022/08/22	1	55.30	1	56.50	55.30	0	2,928	0.00%
2022/08/19	3	54.23	7	54.86	54.80	-4	2,767	-0.14%
2022/08/12	1	54.30	1	55.60	54.00	0	2,378	0.00%
2022/08/11	2	54.60	4	54.38	54.00	-2	2,277	-0.09%
2022/08/10	0	0.00	1	53.80	53.80	-1	2,126	-0.05%
2022/08/09	2	54.25	0	0.00	53.80	2	2,038	0.10%
2022/08/08	1	53.80	0	0.00	53.30	1	1,932	0.05%
2022/08/05	3	52.80	3	52.97	53.90	0	1,772	0.00%
2022/07/12	0	0.00	1	41.50	41.30	-1	1,257	-0.08%
2022/07/04	1	40.75	0	0.00	40.40	1	1,225	0.08%
2022/04/15	1	49.05	1.1	49.35	49.10	-0.1	2,483	0.00%
2022/03/31	1	57.10	0	0.00	57.00	1	4,373	0.02%
2022/03/24	0.1	58.60	0	0.00	59.50	0.1	6,695	0.00%
2022/03/23	1	60.40	1	59.50	59.10	0	6,712	0.00%
2022/03/21	1	59.40	0	0.00	59.40	1	6,674	0.01%
2022/03/17	0	0.00	3	55.50	55.40	-3	6,808	-0.04%
2022/03/16	0.3	53.80	0	0.00	53.50	0.3	6,911	0.00%
2022/03/15	3	53.30	3	53.50	53.30	0	7,033	0.00%
2022/03/07	0	0.00	1	56.00	54.90	-1	7,649	-0.01%
2022/03/04	2.1	57.41	0	0.00	57.40	2.1	7,680	0.03%
2022/03/03	1	58.90	0	0.00	58.70	1	7,733	0.01%
2022/03/01	0	0.00	3	57.57	58.50	-3	7,832	-0.04%
2022/02/25	1	56.50	0	0.00	56.60	1	7,842	0.01%
2022/02/22	1	56.00	0	0.00	56.80	1	8,007	0.01%
2022/02/21	1	59.00	0	0.00	58.60	1	8,066	0.01%
2022/02/14	2	59.10	0	0.00	59.10	2	8,688	0.02%
2022/01/26	1	58.90	0	0.00	58.90	1	9,282	0.01%
2022/01/25	1	60.00	0	0.00	58.60	1	9,620	0.01%
2022/01/21	2	61.50	2	61.40	60.60	0	10,292	0.00%
2022/01/20	1	62.40	0	0.00	62.60	1	10,780	0.01%
2022/01/18	1	63.70	0	0.00	63.40	1	11,246	0.01%
2022/01/17	5	62.90	5	63.80	65.10	0	11,235	0.00%
2022/01/13	2	65.40	0	0.00	64.80	2	11,429	0.02%
2022/01/12	0	0.00	1	66.90	65.60	-1	11,446	-0.01%
2022/01/11	2	66.50	2	68.20	66.50	0	11,488	0.00%
2022/01/10	2	69.85	0	0.00	68.60	2	11,541	0.02%
2022/01/07	2	69.85	10	71.70	70.50	-8	11,696	-0.07%
2022/01/06	3	72.37	1	73.00	72.30	2	11,609	0.02%
2022/01/05	2	73.00	0	0.00	72.40	2	11,636	0.02%
2022/01/04	1	76.70	1	75.70	75.80	0	11,535	0.00%
2022/01/03	0	0.00	1	75.90	74.70	-1	11,509	-0.01%
2021/12/30	2	77.90	0	0.00	76.50	2	11,556	0.02%
2021/12/29	22	79.53	17	78.84	78.60	5	11,530	0.04%
2021/12/28	11	78.43	3	78.80	79.20	8	11,351	0.07%
2021/12/27	8	78.95	9	80.27	77.40	-1	11,134	-0.01%
2021/12/24	8	78.61	3	77.97	77.70	5	10,749	0.05%
2021/12/23	25	75.48	29	75.67	77.90	-4	10,264	-0.04%
2021/12/22	7	70.37	8	71.00	71.20	-1	9,314	-0.01%
2021/12/17	1	60.10	0	0.00	60.00	1	8,639	0.01%
2021/12/16	1	60.90	0	0.00	61.00	1	8,663	0.01%
2021/12/14	0	0.00	5	61.90	60.70	-5	8,939	-0.06%
2021/12/13	5	65.90	0	0.00	63.50	5	8,906	0.06%
2021/12/10	5	66.20	3	64.93	65.70	2	8,818	0.02%
2021/12/07	4	65.90	11	64.62	63.40	-7	8,687	-0.08%
2021/11/30	1	61.80	1	62.00	62.00	0	9,511	0.00%
2021/11/22	0	0.00	10	61.90	60.90	-10	11,106	-0.09%
2021/11/19	10	63.90	0	0.00	62.50	10	11,310	0.09%
2021/11/17	2	63.95	3	63.17	63.00	-1	11,422	-0.01%
2021/11/16	1	63.80	2	63.70	63.80	-1	11,377	-0.01%
2021/11/15	8	62.90	0	0.00	62.80	8	11,394	0.07%
2021/11/11	0	0.00	1	61.90	62.50	-1	11,328	-0.01%
2021/11/08	2	60.15	0	0.00	60.50	2	11,532	0.02%
2021/11/03	0	0.00	1	63.00	63.00	-1	11,706	-0.01%
2021/11/02	1	64.00	6	68.45	63.80	-5	11,658	-0.04%
2021/11/01	9	67.14	4	67.00	68.20	5	11,475	0.04%
2021/10/28	13	64.17	15	63.92	62.70	-2	11,123	-0.02%
2021/10/27	5	60.10	2	62.05	62.20	3	10,675	0.03%
2021/10/26	1	59.20	1	59.80	58.30	0	10,405	0.00%
2021/10/25	0	0.00	1	58.20	58.40	-1	10,314	-0.01%
2021/10/21	0	0.00	7	59.66	56.20	-7	10,537	-0.07%
2021/10/20	1	57.70	0	0.00	57.80	1	10,507	0.01%
2021/10/19	2	58.90	2	58.30	58.60	0	10,671	0.00%
2021/10/14	0	0.00	1	53.20	53.50	-1	11,121	-0.01%
2021/10/13	1	54.10	0	0.00	54.10	1	11,412	0.01%
2021/10/07	5	56.00	4	54.68	56.50	1	12,554	0.01%
2021/10/06	6	52.20	0	0.00	54.00	6	12,623	0.05%
2021/10/05	4	48.90	0	0.00	52.30	4	12,795	0.03%
2021/10/01	3	49.77	0	0.00	48.30	3	13,501	0.02%
2021/09/24	0	0.00	2	55.10	54.80	-2	14,291	-0.01%
2021/09/23	2	54.80	0	0.00	54.60	2	14,571	0.01%
2021/09/22	2	54.75	0	0.00	54.40	2	14,780	0.01%
2021/09/17	1	54.90	1	55.00	56.80	0	15,224	0.00%
2021/09/16	1	56.00	0	0.00	55.80	1	15,457	0.01%
2021/09/10	1	58.20	1	58.70	59.40	0	15,724	0.00%
2021/09/07	0	0.00	25	57.90	56.20	-25	15,422	-0.16%
2021/09/06	26	63.74	6	61.93	61.70	20	15,097	0.13%
2021/09/03	1	63.80	1	63.70	63.70	0	14,832	0.00%
2021/09/02	2	65.90	0	0.00	63.60	2	14,382	0.01%
2021/09/01	0	0.00	5	63.96	63.80	-5	13,880	-0.04%
2021/08/30	0	0.00	16	58.10	59.90	-16	13,119	-0.12%
2021/08/27	8	57.25	0	0.00	56.20	8	12,918	0.06%
2021/08/26	6	58.10	1	58.50	57.70	5	12,755	0.04%
2021/08/25	3	57.70	1	58.07	57.70	2	12,711	0.02%
2021/08/24	6	55.43	10.4	57.06	57.70	-4.4	12,521	-0.03%
2021/08/23	3.4	55.21	0	0.00	55.80	3.4	12,359	0.03%
2021/08/20	0	0.00	1	52.40	53.30	-1	12,328	-0.01%
2021/08/19	9	53.32	7	53.31	51.50	2	12,305	0.02%
2021/08/17	1	51.50	1	49.05	49.00	0	12,303	0.00%
2021/08/16	1	51.60	0	0.00	50.80	1	12,213	0.01%
2021/08/11	2	54.75	2	56.05	55.80	0	11,853	0.00%
2021/08/10	0	0.00	3	55.50	55.20	-3	11,705	-0.03%
2021/08/09	3	60.20	0	0.00	58.50	3	11,577	0.03%
2021/08/05	8	61.20	5	61.08	61.90	3	11,313	0.03%
2021/08/04	4	59.78	9	60.32	61.00	-5	11,232	-0.04%
2021/08/03	5	57.36	0	0.00	56.90	5	11,004	0.05%
2021/07/29	1	55.90	0	0.00	56.10	1	10,870	0.01%
2021/07/27	3	60.27	1	59.70	57.10	2	10,725	0.02%
2021/07/26	1	60.80	0	0.00	61.70	1	10,794	0.01%
2021/07/23	1	58.80	0	0.00	58.00	1	10,769	0.01%
2021/07/22	3	61.07	0	0.00	60.80	3	10,541	0.03%
2021/07/21	4	61.10	4	62.00	61.10	0	10,399	0.00%
2021/07/20	10	62.73	9	62.68	60.80	1	10,185	0.01%
2021/07/19	2	59.20	1	60.00	60.60	1	9,752	0.01%
2021/07/16	10	58.88	19	59.93	61.00	-9	9,490	-0.09%
2021/07/15	22	55.55	13	55.20	55.50	9	8,974	0.10%
2021/07/14	6	54.57	14	55.19	56.20	-8	8,574	-0.09%
2021/07/13	14	53.57	15	52.53	51.10	-1	8,336	-0.01%
2021/07/12	11	53.56	2	53.70	53.50	9	8,143	0.11%
2021/07/09	0	0.00	1	51.40	53.10	-1	7,901	-0.01%
2021/07/08	3	49.20	2	52.30	49.45	1	7,532	0.01%
2021/07/07	2	47.70	1	47.80	48.30	1	7,122	0.01%
2021/07/06	0	0.00	5	46.26	48.70	-5	6,859	-0.07%
2021/07/05	8	44.71	8	44.10	44.30	0	6,548	0.00%
2021/07/02	0	0.00	3	42.60	44.00	-3	6,547	-0.05%
2021/07/01	1	42.55	0	0.00	42.40	1	6,556	0.02%
2021/06/30	10	44.56	7	43.83	43.40	3	6,495	0.05%
2021/06/29	7	43.64	6	43.30	43.80	1	6,219	0.02%
2021/06/28	8	42.39	7	43.86	45.20	1	5,971	0.02%
2021/06/25	0	0.00	2.1	41.93	42.00	-2.1	5,495	-0.04%
2021/06/24	0.1	37.44	5	37.65	38.60	-4.9	5,043	-0.10%
2021/06/21	3	35.30	0	0.00	35.00	3	4,654	0.06%
2021/06/18	0	0.00	1	35.65	35.55	-1	4,617	-0.02%
2021/06/17	1	34.80	1	34.50	34.70	0	4,604	0.00%
2021/06/09	0	0.00	1	34.10	33.75	-1	5,064	-0.02%
2021/06/03	1	36.00	0	0.00	36.00	1	5,097	0.02%
2021/06/02	0	0.00	1	36.45	36.30	-1	5,082	-0.02%
2021/05/31	4	35.65	9	35.13	35.20	-5	4,944	-0.10%
2021/05/28	1	35.10	0	0.00	35.60	1	4,931	0.02%
2021/05/26	1	35.15	0	0.00	35.05	1	4,979	0.02%
2021/05/25	0	0.00	2	34.90	34.90	-2	4,936	-0.04%
2021/05/18	5	30.48	0	0.00	31.20	5	5,072	0.10%
2021/05/17	0	0.00	5	28.49	28.85	-5	5,060	-0.10%
2021/05/13	5	31.70	0	0.00	30.85	5	4,993	0.10%
2021/05/11	1	34.00	0	0.00	33.50	1	4,848	0.02%
2021/05/07	2	35.70	1	35.60	36.10	1	4,754	0.02%
2021/05/04	1	33.75	0	0.00	34.15	1	4,733	0.02%
2021/05/03	5	37.70	0	0.00	37.50	5	4,690	0.11%
2021/04/26	0	0.00	4	35.95	35.60	-4	4,690	-0.09%
2021/04/22	4	35.25	0	0.00	34.75	4	4,596	0.09%
2021/04/14	1	32.45	0	0.00	32.45	1	4,005	0.02%
2021/04/08	0	0.00	1	35.70	35.35	-1	3,766	-0.03%
2021/04/07	1	36.25	0	0.00	35.95	1	3,632	0.03%
2021/03/18	0	0.00	2	33.40	32.40	-2	2,939	-0.07%
2021/03/17	0	0.00	1	33.00	33.30	-1	2,831	-0.04%
2021/03/16	6	32.71	8	32.96	34.15	-2	2,677	-0.07%
2021/03/08	0	0.00	2	29.55	29.75	-2	2,209	-0.09%
2021/03/03	0	0.00	3	29.25	29.90	-3	2,108	-0.14%
2021/02/26	2	31.00	0	0.00	30.80	2	1,983	0.10%
2021/02/25	4	30.65	4	32.25	30.65	0	1,850	0.00%
2021/02/24	8	31.56	0	0.00	31.35	8	1,744	0.46%
2021/01/27	0	0.00	10	27.15	26.65	-10	1,068	-0.94%
2021/01/26	0	0.00	2	26.30	26.25	-2	967	-0.21%
2021/01/25	0	0.00	2	25.90	26.60	-2	912	-0.22%
2021/01/22	13	26.44	0	0.00	26.60	13	823	1.58%
2021/01/20	3	24.80	2	23.20	23.25	1	426	0.23%
2021/01/18	0	0.00	3	22.72	22.75	-3	279	-1.07%
2020/12/25	0	0.00	2	20.60	20.70	-2	182	-1.09%
2020/12/16	0	0.00	10	20.00	20.10	-10	174	-5.75%
2020/12/11	10	20.00	0	0.00	20.00	10	169	5.91%
2020/11/26	1	19.55	0	0.00	19.65	1	126	0.79%
2020/11/23	2	19.70	0	0.00	19.70	2	119	1.67%
2020/07/17	2	20.35	0	0.00	20.20	2	174	1.15%
2020/07/13	0	0.00	1	20.35	20.40	-1	172	-0.58%
2020/07/01	1	20.20	0	0.00	20.20	1	161	0.62%
2020/03/19	0	0.00	2	17.05	16.25	-2	141	-1.41%
2019/09/10	2	24.00	0	0.00	24.10	2	85	2.34%
2019/06/17	0	0.00	1.6	24.54	24.50	-1.6	105	-1.49%
2018/03/29	0	0.00	1	25.60	25.55	-1	287	-0.35%
2018/02/21	0	0.00	10	25.65	25.80	-10	276	-3.61%
2018/02/01	0	0.00	4	26.40	26.35	-4	255	-1.56%
2018/01/24	0	0.00	1	27.30	27.30	-1	252	-0.40%
2018/01/22	8	27.33	0	0.00	27.40	8	251	3.18%
2018/01/09	1	27.25	0	0.00	27.25	1	242	0.41%