鉅祥 (2476)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
89.8
漲跌
▼0.9
漲幅
-0.99%
成交量
9,996張
產業
上市電子零組件類股▲1.18%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	90.60	1	91.10	89.80	2	4,472	0.04%
2024/05/15	4	91.35	4	91.95	90.70	0	4,469	0.00%
2024/05/14	4	84.95	44	88.06	88.50	-40	4,130	-0.97%
2024/05/13	1	80.00	3.1	80.96	80.50	-2.1	3,817	-0.06%
2024/05/10	19	78.06	18	79.12	79.20	1	3,690	0.03%
2024/05/09	18.1	79.14	54	79.09	77.00	-35.9	3,613	-0.99%
2024/05/08	14	76.20	0	0.00	76.50	14	3,452	0.41%
2024/05/06	0	0.00	1	74.00	73.80	-1	3,410	-0.03%
2024/05/03	1	74.20	0	0.00	73.80	1	3,433	0.03%
2024/04/30	12	74.50	0	0.00	74.20	12	3,557	0.34%
2024/04/29	6	73.60	1	74.30	74.30	5	3,631	0.14%
2024/04/24	1	73.80	0	0.00	73.60	1	3,698	0.03%
2024/04/22	1	71.20	0	0.00	71.20	1	3,783	0.03%
2024/04/19	4	71.52	0	0.00	73.40	4	3,833	0.10%
2024/04/17	0	0.00	2	75.00	74.10	-2	3,830	-0.05%
2024/04/16	7	74.24	0	73.50	73.50	7	3,817	0.18%
2024/04/15	2	77.70	0	0.00	77.10	2	3,782	0.05%
2024/04/10	7	80.89	0.4	81.00	79.90	6.6	3,718	0.18%
2024/04/09	3	77.57	7	78.91	78.30	-4	3,606	-0.11%
2024/04/08	1	77.60	3	78.77	77.70	-2	3,541	-0.06%
2024/04/03	1	75.40	1	74.70	74.50	0	3,478	0.00%
2024/04/01	1	74.20	0	0.00	74.20	1	3,499	0.03%
2024/03/28	1	73.10	0	0.00	73.10	1	3,533	0.03%
2024/03/27	1	74.00	0	0.00	73.80	1	3,543	0.03%
2024/03/26	2	74.10	1	74.60	74.60	1	3,542	0.03%
2024/03/25	31	76.96	1.1	77.00	77.00	29.9	3,548	0.84%
2024/03/20	4	75.28	3	76.60	76.00	1	3,860	0.03%
2024/03/19	0	0.00	2	76.15	75.10	-2	3,912	-0.05%
2024/03/18	0	0.00	40	72.03	73.80	-40	3,963	-1.01%
2024/03/15	0	73.10	0	0.00	72.70	0	4,049	0.00%
2024/03/13	5	75.50	0	0.00	75.10	5	4,189	0.12%
2024/03/12	1	77.50	4	78.00	77.00	-3	4,228	-0.07%
2024/03/11	4.1	76.58	4	75.75	76.20	0.1	4,211	0.00%
2024/03/08	33.5	77.37	0.2	77.20	75.60	33.3	4,193	0.79%
2024/03/07	5.1	82.29	0	0.00	80.90	5.1	4,126	0.12%
2024/03/06	10.6	84.54	0	0.00	83.10	10.6	4,235	0.25%
2024/03/05	5	82.80	1	83.90	83.40	4	4,212	0.09%
2024/03/04	0	0.00	10	83.40	83.30	-10	4,241	-0.24%
2024/03/01	1.1	83.03	2	82.70	82.60	-0.9	4,190	-0.02%
2024/02/29	0.1	84.50	0	84.40	84.60	0.1	4,243	0.00%
2024/02/27	4	81.65	3	82.97	82.20	1	4,220	0.02%
2024/02/26	1	81.90	2	82.25	81.30	-1	4,381	-0.02%
2024/02/23	1	79.80	4	80.40	79.80	-3	4,475	-0.07%
2024/02/22	4	81.65	0	0.00	80.80	4	4,410	0.09%
2024/02/21	2	82.15	3	82.73	82.60	-1	4,368	-0.02%
2024/02/20	1	79.50	0	79.80	80.40	1	4,197	0.02%
2024/02/19	8	79.88	2	80.10	80.40	6	4,128	0.15%
2024/02/16	1	78.70	40	76.34	78.70	-39	3,981	-0.98%
2024/02/15	36	73.77	46	73.91	74.10	-10	3,846	-0.26%
2024/02/02	1.1	70.30	0	0.00	70.20	1.1	3,771	0.03%
2024/02/01	2	70.00	0	0.00	69.00	2	3,759	0.05%
2024/01/25	4	70.35	1	70.20	70.00	3	3,781	0.08%
2024/01/24	2	75.45	0	0.00	73.00	2	3,717	0.05%
2024/01/23	1	74.30	1	76.30	76.30	0	3,668	0.00%
2024/01/22	0	0.00	18	74.10	74.40	-18	3,643	-0.49%
2024/01/19	3	72.10	0	0.00	71.80	3	3,640	0.08%
2024/01/18	0	71.80	0	0.00	72.10	0	3,655	0.00%
2024/01/17	25	73.23	10	73.14	73.10	15	3,673	0.41%
2024/01/16	1	73.20	16	74.22	74.50	-15	3,650	-0.41%
2024/01/15	15	73.00	15	74.00	73.60	0	3,612	0.00%
2024/01/12	40	70.95	0	0.00	71.10	40	3,534	1.13%
2024/01/11	15	72.00	0	0.00	71.40	15	3,507	0.43%
2024/01/05	0	0.00	10	70.96	70.80	-10	3,464	-0.29%
2024/01/04	0	0.00	7	70.43	70.40	-7	3,462	-0.20%
2024/01/03	6	71.07	6	71.10	71.20	0	3,478	0.00%
2024/01/02	0	72.00	0	0.00	72.00	0	3,454	0.00%
2023/12/29	11	71.68	11	72.16	72.20	0	3,439	0.00%
2023/12/28	0	0.00	15	72.80	72.60	-15	3,418	-0.44%
2023/12/27	0	72.20	0	0.00	71.90	0	3,395	0.00%
2023/12/26	17	71.94	2	72.50	72.50	15	3,374	0.44%
2023/12/25	7	71.13	0	0.00	70.90	7	3,305	0.21%
2023/12/22	1	70.40	2	71.55	71.10	-1	3,291	-0.03%
2023/12/21	7	70.49	0	0.00	70.70	7	3,263	0.21%
2023/12/20	19	70.53	18	70.88	70.80	1	3,246	0.03%
2023/12/19	11	69.84	12	70.49	70.60	-1	3,196	-0.03%
2023/12/18	0	72.40	0	0.00	72.10	0	3,087	0.00%
2023/12/15	5	74.30	1	76.40	74.00	4	2,994	0.13%
2023/12/14	1	76.80	4	75.98	76.80	-3	2,829	-0.11%
2023/12/13	5	74.70	2	72.30	74.10	3	2,724	0.11%
2023/12/12	8	72.44	4	73.25	72.70	4	2,647	0.15%
2023/12/11	0	0.00	0	71.90	71.00	0	2,554	0.00%
2023/12/08	2	68.00	30	69.25	68.80	-28	2,441	-1.15%
2023/12/07	30	67.65	1	68.20	67.50	29	2,371	1.22%
2023/12/05	2	66.20	0	0.00	66.70	2	2,265	0.09%
2023/12/04	1	66.80	1	67.30	67.00	0	2,233	0.00%
2023/12/01	17	66.49	17	67.80	66.70	0	2,166	0.00%
2023/11/30	0	0.00	4	63.50	63.10	-4	2,012	-0.20%
2023/11/29	0	0.00	2	63.40	63.40	-2	1,984	-0.10%
2023/11/28	2	62.65	0	0.00	63.00	2	1,956	0.10%
2023/11/27	2	63.60	20	63.29	62.80	-18	1,906	-0.94%
2023/11/24	0	0.00	2	61.50	61.80	-2	1,765	-0.11%
2023/11/23	27	63.06	24	62.44	61.00	3	1,683	0.18%
2023/11/22	16	61.54	2.3	62.30	62.30	13.7	1,398	0.98%
2023/11/16	0	55.80	1	55.50	55.30	-1	1,174	-0.08%
2023/11/15	0	56.30	1	56.00	55.60	-1	1,169	-0.09%
2023/11/14	0	0.00	0	55.80	56.30	0	1,156	0.00%
2023/11/13	0	0.00	0	55.10	55.30	0	1,135	0.00%
2023/11/09	0	55.50	0	0.00	55.40	0	1,117	0.00%
2023/11/08	1	55.90	0	0.00	55.50	1	1,103	0.09%
2023/11/06	0	0.00	2	54.65	54.70	-2	997	-0.20%
2023/10/27	0	0.00	1	55.30	54.60	-1	918	-0.11%
2023/10/25	0	0.00	1	54.00	53.60	-1	838	-0.12%
2023/10/24	0	0.00	2	53.10	53.10	-2	804	-0.25%
2023/10/23	2	52.00	4	52.13	53.00	-2	808	-0.25%
2023/10/11	0	0.00	9	51.57	51.70	-9	764	-1.18%
2023/09/27	0	0.00	0	49.00	49.00	0	757	-0.01%
2023/09/26	0	0.00	2	49.15	48.90	-2	764	-0.26%
2023/09/18	1	51.70	0	0.00	51.20	1	761	0.13%
2023/09/15	2.3	51.38	0	0.00	51.50	2.3	761	0.30%
2023/09/14	0	0.00	1	51.50	51.80	-1	751	-0.13%
2023/09/12	2	50.90	0	0.00	51.10	2	744	0.27%
2023/09/11	3	51.50	2	51.35	50.90	1	744	0.13%
2023/09/07	1	50.90	0	0.00	50.80	1	744	0.13%
2023/09/04	0	0.00	2	50.00	50.20	-2	681	-0.29%
2023/09/01	2	49.73	0	0.00	49.50	2	670	0.30%
2023/08/10	0	0.00	4	47.70	47.25	-4	685	-0.58%
2023/08/08	3	49.88	0	0.00	50.00	3	682	0.44%
2023/08/07	1	50.80	0	0.00	50.20	1	689	0.15%
2023/07/28	0	0.00	1	50.10	50.20	-1	739	-0.14%
2023/07/27	0	0.00	2	50.80	50.50	-2	752	-0.27%
2023/07/26	2	50.85	21	50.50	50.50	-19	761	-2.50%
2023/07/25	21	49.79	1	48.80	49.75	20	748	2.67%
2023/07/20	0	0.00	0	49.20	49.15	0	759	0.00%
2023/07/19	0	0.00	1	49.50	49.25	-1	768	-0.13%
2023/07/18	0	0.00	61	49.60	49.45	-61	814	-7.49%
2023/07/17	1	49.65	0	0.00	49.70	1	883	0.11%
2023/07/11	0	0.00	50	49.49	49.80	-50	1,075	-4.65%
2023/07/05	0	51.30	0	0.00	49.50	0	1,204	0.00%
2023/07/03	0	0.00	3	49.25	49.10	-3	1,271	-0.24%
2023/06/21	0	0.00	4	50.00	50.20	-4	1,845	-0.22%
2023/06/16	1	50.30	0	0.00	50.50	1	1,917	0.05%
2023/06/15	1	51.00	0	0.00	51.30	1	1,950	0.05%
2023/06/12	0	0.00	21	50.64	50.60	-21	2,168	-0.97%
2023/06/01	0	0.00	1	50.10	50.90	-1	2,437	-0.04%
2023/05/26	1	49.80	0	0.00	49.75	1	2,481	0.04%
2023/05/23	1	50.90	0	0.00	50.80	1	2,619	0.04%
2023/05/22	0	0.00	5	50.90	51.10	-5	2,623	-0.19%
2023/05/18	10	50.50	0	0.00	50.40	10	2,619	0.38%
2023/05/17	20	51.00	0	0.00	51.00	20	2,613	0.77%
2023/05/15	15	49.98	0	0.00	49.95	15	2,609	0.57%
2023/05/11	1	48.80	8	48.85	48.95	-7	2,604	-0.27%
2023/05/09	1	49.85	0	0.00	49.45	1	2,588	0.04%
2023/05/08	0	0.00	13	51.60	51.70	-13	2,558	-0.51%
2023/05/05	0	0.00	1	53.30	53.30	-1	2,543	-0.04%
2023/05/02	20	52.80	0	0.00	53.00	20	2,555	0.78%
2023/04/28	0	0.00	10	52.70	52.80	-10	2,551	-0.39%
2023/04/27	10	51.90	0	0.00	51.90	10	2,541	0.39%
2023/04/25	4	51.43	1	51.90	51.70	3	2,524	0.12%
2023/04/24	2	52.90	0	0.00	53.10	2	2,498	0.08%
2023/04/21	1	52.50	0	0.00	52.70	1	2,488	0.04%
2023/04/20	16	54.98	0	0.00	53.80	16	2,437	0.66%
2023/04/19	0	0.00	3	56.80	57.00	-3	2,363	-0.13%
2023/04/18	19	57.46	0	0.00	57.00	19	2,322	0.82%
2023/04/17	20	57.90	5	58.00	58.00	15	2,275	0.66%
2023/04/14	3	55.93	0	0.00	56.10	3	2,175	0.14%
2023/04/13	1	55.60	0	0.00	56.10	1	2,154	0.05%
2023/04/12	1	56.60	1	56.20	56.40	0	2,122	0.00%
2023/04/11	1	57.30	0	0.00	57.20	1	2,085	0.05%
2023/04/10	30	58.10	0	0.00	58.00	30	2,055	1.46%
2023/04/07	0	0.00	1	57.80	57.60	-1	2,016	-0.05%
2023/04/06	1	57.30	0	0.00	57.20	1	1,983	0.05%
2023/03/30	0	0.00	102	56.53	56.30	-102	1,910	-5.34%	大賣/鉅額交易
2023/03/29	1	55.00	0	0.00	55.30	1	1,867	0.05%
2023/03/28	4	55.50	0	0.00	55.90	4	1,844	0.22%
2023/03/27	7	57.73	132	57.41	57.10	-125	1,776	-7.03%	大賣/鉅額交易
2023/03/24	25	57.52	72	57.95	57.60	-47	1,585	-2.96%
2023/03/23	0	0.00	2	54.20	54.00	-2	1,366	-0.15%
2023/03/21	2	53.45	1	53.70	53.30	1	1,336	0.07%
2023/03/20	48	53.94	36	54.55	53.90	12	1,303	0.92%
2023/03/17	1	53.40	0	0.00	53.30	1	1,260	0.08%
2023/03/16	7	53.39	0	0.00	52.70	7	1,240	0.56%
2023/03/15	144	54.23	58	54.72	54.00	86	1,184	7.26%	大買/
2023/03/14	0	0.00	4	52.38	52.50	-4	1,071	-0.37%
2023/03/13	7	50.40	6	50.97	51.00	1	1,075	0.09%
2023/03/10	7	51.56	2	52.50	51.40	5	1,145	0.44%
2023/03/09	74	52.82	1	51.80	52.90	73	1,146	6.37%
2023/03/08	2	51.00	0	0.00	51.10	2	1,070	0.19%
2023/03/07	0	0.00	1	51.50	51.10	-1	1,083	-0.09%
2023/03/01	0	0.00	1	48.80	48.95	-1	1,100	-0.09%
2023/02/23	4	49.85	0	0.00	49.95	4	1,089	0.37%
2023/02/22	6	49.74	48	49.65	49.90	-42	1,118	-3.76%
2023/02/21	75	50.28	50	50.35	50.40	25	1,129	2.21%
2023/02/20	2	47.65	0	0.00	47.60	2	1,039	0.19%
2023/02/17	0	0.00	3	47.60	47.70	-3	1,040	-0.29%
2023/02/15	1	47.80	0	0.00	47.70	1	1,069	0.09%
2023/02/14	1	47.80	0	0.00	47.75	1	1,070	0.09%
2023/02/10	1	47.60	0	0.00	47.65	1	1,085	0.09%
2023/02/09	2	48.30	0	0.00	48.30	2	1,115	0.18%
2023/02/08	0	0.00	1	48.20	48.40	-1	1,120	-0.09%
2023/02/07	1	48.90	0	0.00	48.85	1	1,124	0.09%
2023/02/06	0	0.00	2	48.70	48.90	-2	1,136	-0.18%
2023/01/13	1	46.15	0	0.00	46.30	1	1,218	0.08%
2022/12/29	5	44.50	4	44.60	44.55	1	1,402	0.07%
2022/12/28	1	45.40	0	0.00	45.15	1	1,410	0.07%
2022/12/26	1	46.50	0	0.00	46.35	1	1,429	0.07%
2022/12/19	4	47.60	4	47.60	47.70	0	1,555	0.00%
2022/12/16	6	48.23	0	0.00	48.20	6	1,574	0.38%
2022/12/15	2	48.80	0	0.00	48.90	2	1,582	0.13%
2022/12/13	5	48.40	0	0.00	48.10	5	1,592	0.31%
2022/12/12	1	48.40	0	0.00	48.45	1	1,600	0.06%
2022/12/08	14	48.49	4	48.60	48.60	10	1,658	0.60%
2022/12/07	1	47.65	0	0.00	47.90	1	1,658	0.06%
2022/12/06	10	48.93	1	48.20	48.40	9	1,665	0.54%
2022/12/05	6	49.78	1	49.70	49.75	5	1,660	0.30%
2022/12/02	12	49.96	0	0.00	50.20	12	1,662	0.72%
2022/11/29	2	47.95	0	0.00	48.20	2	1,700	0.12%
2022/11/28	0	0.00	4	47.98	48.50	-4	1,785	-0.22%
2022/11/25	0	0.00	1	46.70	46.55	-1	1,848	-0.05%
2022/11/24	2	46.85	0	0.00	46.85	2	2,017	0.10%
2022/11/18	0	0.00	1	47.45	46.60	-1	2,437	-0.04%
2022/11/17	1	48.05	0	0.00	47.90	1	2,458	0.04%
2022/11/14	2	46.80	0	0.00	46.70	2	2,816	0.07%
2022/11/08	0	0.00	1	45.10	45.40	-1	3,052	-0.03%
2022/11/02	1	44.55	0	0.00	44.55	1	3,461	0.03%
2022/11/01	1	44.30	0	0.00	44.25	1	3,621	0.03%
2022/10/31	0	0.00	3	43.75	43.85	-3	3,817	-0.08%
2022/10/28	0	0.00	1	42.55	42.45	-1	3,920	-0.03%
2022/10/27	1	43.00	2	43.00	43.10	-1	4,019	-0.02%
2022/10/24	3	43.30	1	43.50	43.35	2	4,206	0.05%
2022/10/21	0	0.00	5	42.20	42.60	-5	4,192	-0.12%
2022/10/20	3	41.80	3	42.42	42.55	0	4,180	0.00%
2022/10/11	0	0.00	1	44.10	44.10	-1	4,160	-0.02%
2022/10/06	13	47.38	13	47.05	47.25	0	4,167	0.00%
2022/10/05	1	46.50	0	0.00	46.15	1	4,157	0.02%
2022/09/30	4	45.35	0	0.00	45.60	4	4,193	0.10%
2022/09/29	0	0.00	4	45.90	45.60	-4	4,215	-0.09%
2022/09/27	7	47.35	7	47.57	47.50	0	4,195	0.00%
2022/09/26	0	0.00	1	49.45	47.95	-1	4,171	-0.02%
2022/09/23	2	50.80	0	0.00	50.50	2	4,157	0.05%
2022/09/22	1	51.60	0	0.00	51.80	1	4,149	0.02%
2022/09/16	3	52.87	0	0.00	52.20	3	4,174	0.07%
2022/09/15	1	52.90	0	0.00	53.20	1	4,168	0.02%
2022/09/14	1	54.20	5	53.80	53.90	-4	4,148	-0.10%
2022/09/08	2	54.10	1	53.40	54.50	1	4,120	0.02%
2022/09/07	16	54.54	0	0.00	54.10	16	4,065	0.39%
2022/09/06	69	54.71	4	56.13	54.60	65	4,032	1.61%
2022/09/05	6	56.60	0	0.00	56.10	6	3,958	0.15%
2022/09/02	29	56.58	4	56.85	56.90	25	3,905	0.64%
2022/09/01	13	58.51	3	58.67	57.70	10	3,795	0.26%
2022/08/31	13	59.19	19	59.37	59.40	-6	3,666	-0.16%
2022/08/30	15	58.53	37	58.99	58.70	-22	3,500	-0.63%
2022/08/29	31	57.50	3	56.40	57.60	28	3,362	0.83%
2022/08/26	7	56.24	7	56.80	56.60	0	3,264	0.00%
2022/08/25	2	55.10	0	0.00	55.10	2	3,152	0.06%
2022/08/24	12	55.51	0	0.00	55.40	12	3,100	0.39%
2022/08/23	6	54.90	6	56.27	56.20	0	3,038	0.00%
2022/08/22	29	54.99	2	56.10	55.30	27	2,928	0.92%
2022/08/19	7	53.93	62	54.79	54.80	-55	2,767	-1.99%
2022/08/18	21	52.35	13	53.61	53.70	8	2,638	0.30%
2022/08/17	17	52.14	0	0.00	51.90	17	2,582	0.66%
2022/08/16	13	52.79	0	0.00	52.40	13	2,516	0.52%
2022/08/15	20	53.10	3	54.07	54.00	17	2,446	0.69%
2022/08/12	18	53.93	6	54.53	54.00	12	2,378	0.50%
2022/08/11	11	53.17	22	54.15	54.00	-11	2,277	-0.48%
2022/08/10	9	53.62	7	54.37	53.80	2	2,126	0.09%
2022/08/09	18	52.96	50	53.71	53.80	-32	2,038	-1.57%
2022/08/08	50	53.00	11	53.27	53.30	39	1,932	2.02%
2022/08/05	21	52.02	73	52.25	53.90	-52	1,772	-2.93%
2022/08/04	32	48.83	41	50.16	49.00	-9	1,573	-0.57%
2022/08/03	63	48.73	36	51.37	48.05	27	1,456	1.85%
2022/08/02	38	51.43	2	51.60	50.10	36	1,358	2.65%
2022/08/01	15	50.72	16	52.10	52.10	-1	1,213	-0.08%
2022/07/21	0	0.00	1	47.80	47.65	-1	1,192	-0.08%
2022/07/20	1	47.75	2	46.73	46.75	-1	1,197	-0.08%
2022/07/19	1	47.40	0	0.00	47.30	1	1,223	0.08%
2022/07/18	0	0.00	1	46.50	46.70	-1	1,225	-0.08%
2022/07/12	0	0.00	1	42.00	41.30	-1	1,257	-0.08%
2022/07/08	3	44.78	0	0.00	44.80	3	1,254	0.24%
2022/07/01	0	0.00	5	44.15	40.95	-5	1,235	-0.40%
2022/06/28	0	0.00	2	46.55	47.30	-2	1,214	-0.16%
2022/06/27	1	46.85	1	46.85	47.45	0	1,224	0.00%
2022/06/23	1	44.10	1	44.50	44.50	0	1,203	0.00%
2022/06/22	10	43.74	0	0.00	42.75	10	1,203	0.83%
2022/06/21	10	44.15	0	0.00	44.90	10	1,212	0.82%
2022/06/14	0	0.00	1	46.40	47.30	-1	1,377	-0.07%
2022/06/13	0	0.00	1	48.50	47.10	-1	1,390	-0.07%
2022/06/09	0	0.00	12	50.20	50.30	-12	1,406	-0.85%
2022/06/08	0	0.00	60	49.97	49.80	-60	1,420	-4.22%
2022/06/07	45	51.21	0	0.00	50.90	45	1,439	3.13%
2022/06/06	18	50.38	0	0.00	50.40	18	1,422	1.27%
2022/06/02	0	0.00	2	50.05	50.10	-2	1,462	-0.14%
2022/05/26	0	0.00	1	49.45	48.55	-1	1,535	-0.07%
2022/05/18	1	48.75	0	0.00	48.80	1	1,670	0.06%
2022/05/12	5	46.90	0	0.00	45.50	5	1,722	0.29%
2022/05/10	1	46.30	1	46.70	46.90	0	1,763	0.00%
2022/05/05	1	48.45	1	48.65	48.30	0	1,832	0.00%
2022/04/27	1	46.50	4	46.28	46.30	-3	2,034	-0.15%
2022/04/26	1	46.85	5	47.01	46.85	-4	2,041	-0.20%
2022/04/25	3	47.35	1	46.65	45.60	2	2,123	0.09%
2022/04/22	5	49.84	4	49.90	49.70	1	2,187	0.05%
2022/04/21	1	52.20	32	51.77	51.60	-31	2,256	-1.37%
2022/04/20	34	52.11	0	0.00	52.20	34	2,312	1.47%
2022/04/19	0	0.00	2	49.20	48.95	-2	2,323	-0.09%
2022/04/11	10	53.21	0	0.00	51.60	10	3,018	0.33%
2022/04/08	0	0.00	1	54.60	54.40	-1	3,123	-0.03%
2022/04/07	2	54.10	0	0.00	53.60	2	3,328	0.06%
2022/04/01	0	0.00	6	56.40	56.80	-6	3,900	-0.15%
2022/03/31	2	57.50	4	57.10	57.00	-2	4,373	-0.05%
2022/03/29	1	59.00	5	57.66	57.50	-4	5,874	-0.07%
2022/03/25	0	0.00	1	58.70	58.70	-1	6,665	-0.02%
2022/03/24	1	58.50	2	59.15	59.50	-1	6,695	-0.01%
2022/03/23	2	59.60	2	59.65	59.10	0	6,712	0.00%
2022/03/22	7	59.70	5	60.74	59.80	2	6,698	0.03%
2022/03/21	4	59.43	5	58.76	59.40	-1	6,674	-0.01%
2022/03/18	1	55.50	0	0.00	56.30	1	6,675	0.01%
2022/03/15	0	0.00	8	53.50	53.30	-8	7,033	-0.11%
2022/03/11	13	55.64	0	0.00	55.40	13	7,405	0.18%
2022/03/10	0	0.00	13	57.01	57.00	-13	7,528	-0.17%
2022/03/09	2	54.30	2	54.60	54.90	0	7,601	0.00%
2022/03/07	0	0.00	60	55.57	54.90	-60	7,649	-0.78%
2022/03/03	2	59.05	0	0.00	58.70	2	7,733	0.03%
2022/03/01	0	0.00	1	58.20	58.50	-1	7,832	-0.01%
2022/02/24	10	56.05	0	0.00	56.00	10	7,874	0.13%
2022/02/23	0	0.00	1	58.20	58.80	-1	7,928	-0.01%
2022/02/22	1	56.50	0	0.00	56.80	1	8,007	0.01%
2022/02/21	0	0.00	1	58.80	58.60	-1	8,066	-0.01%
2022/02/18	3	59.47	2	59.30	59.50	1	8,204	0.01%
2022/02/16	1	59.60	0	0.00	60.00	1	8,485	0.01%
2022/02/15	4	59.38	3	59.53	58.70	1	8,626	0.01%
2022/02/14	1	59.00	0	0.00	59.10	1	8,688	0.01%
2022/02/11	4	60.85	1	60.90	60.80	3	8,734	0.03%
2022/02/10	1	62.20	8	62.30	61.40	-7	8,828	-0.08%
2022/01/26	3	58.87	4	58.95	58.90	-1	9,282	-0.01%
2022/01/24	3	59.73	3	60.20	61.20	0	9,904	0.00%
2022/01/21	1	62.80	1	61.00	60.60	0	10,292	0.00%
2022/01/20	5	62.50	8	62.60	62.60	-3	10,780	-0.03%
2022/01/19	1	63.10	0	0.00	62.90	1	11,104	0.01%
2022/01/18	8	64.33	0	0.00	63.40	8	11,246	0.07%
2022/01/14	13	63.25	0	0.00	63.10	13	11,285	0.12%
2022/01/13	44	65.98	0	0.00	64.80	44	11,429	0.38%
2022/01/12	12	66.06	3	67.67	65.60	9	11,446	0.08%
2022/01/11	14	67.38	0	0.00	66.50	14	11,488	0.12%
2022/01/10	13	68.76	2.1	69.10	68.60	11	11,541	0.09%
2022/01/07	30	72.01	13	71.11	70.50	17	11,696	0.15%
2022/01/06	1	72.60	17	73.06	72.30	-16	11,609	-0.14%
2022/01/05	22	72.97	1	72.60	72.40	21	11,636	0.18%
2022/01/04	23	75.61	26	76.16	75.80	-3	11,535	-0.03%
2022/01/03	6	76.20	8	75.31	74.70	-2	11,509	-0.02%
2021/12/30	5.1	77.73	4	78.37	76.50	1.1	11,556	0.01%
2021/12/29	5	79.52	7	79.67	78.60	-2	11,530	-0.02%
2021/12/28	10	78.84	7.1	78.51	79.20	3	11,351	0.03%
2021/12/27	10	77.99	19	78.28	77.40	-9	11,134	-0.08%
2021/12/24	26	77.23	56	77.53	77.70	-30	10,749	-0.28%
2021/12/23	27.1	75.55	66	76.43	77.90	-39	10,264	-0.38%
2021/12/22	27	67.49	121	67.29	71.20	-94	9,314	-1.01%	大賣/
2021/12/21	15	62.77	22	64.36	64.80	-7	8,800	-0.08%
2021/12/20	0	0.00	1	62.60	61.20	-1	8,650	-0.01%
2021/12/17	4	60.05	1	60.60	60.00	3	8,639	0.03%
2021/12/16	13	61.43	10	61.20	61.00	3	8,663	0.03%
2021/12/15	2	60.65	1	61.40	60.80	1	8,727	0.01%
2021/12/14	16	61.57	1	63.00	60.70	15	8,939	0.17%
2021/12/13	61	64.13	10	65.90	63.50	51	8,906	0.57%
2021/12/10	5	65.02	68	65.39	65.70	-63	8,818	-0.71%
2021/12/09	1	65.70	10	64.92	65.20	-9	8,778	-0.10%
2021/12/08	69	64.36	10	64.80	65.20	59	8,718	0.68%
2021/12/07	49	63.13	5	64.48	63.40	44	8,687	0.51%
2021/12/06	9	63.91	65	63.92	63.90	-56	8,588	-0.65%
2021/12/03	2	63.05	31	63.19	63.10	-29	8,612	-0.34%
2021/12/02	3	60.93	0	0.00	60.70	3	8,859	0.03%
2021/12/01	0	0.00	5	61.96	62.30	-5	9,093	-0.05%
2021/11/30	6	61.55	4	61.88	62.00	2	9,511	0.02%
2021/11/29	1	58.00	1	57.30	59.00	0	9,957	0.00%
2021/11/26	9	59.24	0	0.00	57.80	9	10,506	0.09%
2021/11/25	2	60.00	0	0.00	60.00	2	10,623	0.02%
2021/11/22	43	61.29	14	61.95	60.90	29	11,106	0.26%
2021/11/19	21	63.12	13	62.67	62.50	8	11,310	0.07%
2021/11/18	2	64.40	4	64.03	63.70	-2	11,426	-0.02%
2021/11/17	17	64.85	4	64.80	63.00	13	11,422	0.11%
2021/11/16	15	63.85	8	63.90	63.80	7	11,377	0.06%
2021/11/15	10	60.78	120	62.52	62.80	-110	11,394	-0.97%	大賣/鉅額交易
2021/11/12	44	60.90	4	60.28	59.70	40	11,367	0.35%
2021/11/11	5	62.36	2	62.40	62.50	3	11,328	0.03%
2021/11/10	15	62.21	2	62.40	62.10	13	11,479	0.11%
2021/11/09	57	61.19	26	61.67	62.20	31	11,515	0.27%
2021/11/08	15	60.13	10	59.84	60.50	5	11,532	0.04%
2021/11/05	18	60.37	4	61.68	60.40	14	11,604	0.12%
2021/11/04	2	62.85	5	62.72	62.70	-3	11,573	-0.03%
2021/11/03	14	63.69	1	63.00	63.00	13	11,706	0.11%
2021/11/02	44	65.24	18	64.89	63.80	26	11,658	0.22%
2021/11/01	41	67.44	3	67.23	68.20	38	11,475	0.33%
2021/10/29	6	65.47	35	63.95	66.30	-29	11,450	-0.25%
2021/10/28	17	64.15	44	63.40	62.70	-27	11,123	-0.24%
2021/10/27	39	60.19	94	62.17	62.20	-55	10,675	-0.52%
2021/10/26	39	59.47	21	59.65	58.30	18	10,405	0.17%
2021/10/25	6	57.95	9	58.12	58.40	-3	10,314	-0.03%
2021/10/22	0	0.00	11	57.65	58.20	-11	10,499	-0.10%
2021/10/21	66	58.57	8	58.96	56.20	58	10,537	0.55%
2021/10/20	9	58.20	5	57.80	57.80	4	10,507	0.04%
2021/10/19	2	58.75	2	59.20	58.60	0	10,671	0.00%
2021/10/18	8	57.60	1	57.40	58.80	7	10,741	0.07%
2021/10/15	2	57.50	23	57.32	58.10	-21	10,867	-0.19%
2021/10/14	5	54.00	17	53.48	53.50	-12	11,121	-0.11%
2021/10/13	9	55.28	2.1	56.19	54.10	6.9	11,412	0.06%
2021/10/12	3	55.57	1	55.90	55.50	2	11,885	0.02%
2021/10/08	1	55.10	11	55.87	56.00	-10	12,271	-0.08%
2021/10/07	17	55.42	29	55.32	56.50	-12	12,554	-0.10%
2021/10/06	7	53.31	27	53.82	54.00	-20	12,623	-0.16%
2021/10/05	4	48.26	3	48.65	52.30	1	12,795	0.01%
2021/10/04	3.1	49.22	7	48.81	48.55	-3.9	13,109	-0.03%
2021/10/01	10	49.72	3	49.87	48.30	7	13,501	0.05%
2021/09/30	11	51.20	3	51.47	51.70	8	13,704	0.06%
2021/09/29	1	51.50	3	51.80	50.50	-2	14,037	-0.01%
2021/09/28	14	52.94	7	52.64	52.60	7	14,112	0.05%
2021/09/27	16	53.35	7	53.90	53.40	9	14,178	0.06%
2021/09/24	6	54.67	3	55.10	54.80	3	14,291	0.02%
2021/09/23	12	55.21	19	55.47	54.60	-7	14,571	-0.05%
2021/09/22	17	54.54	0	0.00	54.40	17	14,780	0.12%
2021/09/17	37	54.34	55	55.35	56.80	-18	15,224	-0.12%
2021/09/16	21	56.07	0	0.00	55.80	21	15,457	0.14%
2021/09/15	7	56.40	15	56.30	56.80	-8	15,594	-0.05%
2021/09/14	7	57.03	2	57.70	56.80	5	15,749	0.03%
2021/09/13	50	57.90	55	58.84	58.50	-5	15,729	-0.03%
2021/09/10	2	59.30	9	58.69	59.40	-7	15,724	-0.04%
2021/09/09	7	56.79	5	57.90	58.00	2	15,660	0.01%
2021/09/08	5	56.46	0	0.00	55.70	5	15,541	0.03%
2021/09/07	44	58.25	14	58.57	56.20	30	15,422	0.19%
2021/09/06	58	63.54	57	63.74	61.70	1	15,097	0.01%
2021/09/03	22	64.86	7.7	64.94	63.70	14.3	14,832	0.10%
2021/09/02	45	63.84	21	64.27	63.60	24	14,382	0.17%
2021/09/01	24	63.02	55	62.96	63.80	-31	13,880	-0.22%
2021/08/31	15	58.55	0	0.00	59.20	15	13,288	0.11%
2021/08/30	15	58.19	14	58.39	59.90	1	13,119	0.01%
2021/08/27	14	57.46	15	57.35	56.20	-1	12,918	-0.01%
2021/08/26	7	58.47	3	58.00	57.70	4	12,755	0.03%
2021/08/25	25	58.97	31	58.91	57.70	-6	12,711	-0.05%
2021/08/24	17	56.10	22	56.47	57.70	-5	12,521	-0.04%
2021/08/20	19	51.96	38	52.39	53.30	-19	12,328	-0.15%
2021/08/19	26	52.60	20	53.47	51.50	6	12,305	0.05%
2021/08/18	10	49.27	12	48.98	53.10	-2	12,297	-0.02%
2021/08/17	19	50.47	6	51.50	49.00	13	12,303	0.11%
2021/08/16	14	50.96	51	51.10	50.80	-37	12,213	-0.30%
2021/08/13	7	53.90	1	56.40	53.30	6	12,002	0.05%
2021/08/12	5	56.30	2	56.50	55.60	3	11,925	0.03%
2021/08/11	6	53.92	3	55.07	55.80	3	11,853	0.03%
2021/08/10	13	55.95	5	56.84	55.20	8	11,705	0.07%
2021/08/09	10	59.63	3	62.30	58.50	7	11,577	0.06%
2021/08/06	6	61.25	4	60.73	60.70	2	11,357	0.02%
2021/08/05	3	60.80	1	61.20	61.90	2	11,313	0.02%
2021/08/04	9	59.94	29	59.18	61.00	-20	11,232	-0.18%
2021/08/03	14	56.84	74	56.95	56.90	-60	11,004	-0.55%
2021/08/02	14	55.70	19	56.52	57.30	-5	10,957	-0.05%
2021/07/30	41	57.38	0	0.00	54.70	41	10,897	0.38%
2021/07/29	6	55.72	0	0.00	56.10	6	10,870	0.06%
2021/07/28	16	55.83	21	52.42	55.30	-5	10,877	-0.05%
2021/07/27	30	59.67	9	58.72	57.10	21	10,725	0.20%
2021/07/26	5	59.00	7	61.23	61.70	-2	10,794	-0.02%
2021/07/23	11	58.43	4	59.90	58.00	7	10,769	0.07%
2021/07/22	4	61.43	0	0.00	60.80	4	10,541	0.04%
2021/07/21	34	61.44	5	61.10	61.10	29	10,399	0.28%
2021/07/20	48	61.35	21	62.47	60.80	27	10,185	0.27%
2021/07/19	17	59.45	7	59.81	60.60	10	9,752	0.10%
2021/07/16	40	59.13	53	59.81	61.00	-13	9,490	-0.14%
2021/07/15	5	55.36	3	56.20	55.50	2	8,974	0.02%
2021/07/14	9	53.07	25	53.13	56.20	-16	8,574	-0.19%
2021/07/13	26	52.38	21	53.52	51.10	5	8,336	0.06%
2021/07/12	44	53.07	11	53.71	53.50	33	8,143	0.41%
2021/07/09	16	51.13	29	52.41	53.10	-13	7,901	-0.16%
2021/07/08	22	51.07	31	50.06	49.45	-9	7,532	-0.12%
2021/07/07	13	47.90	21	47.52	48.30	-8	7,122	-0.11%
2021/07/06	47	45.99	41	46.88	48.70	6	6,859	0.09%
2021/07/05	1	43.80	0	0.00	44.30	1	6,548	0.02%
2021/07/02	23	42.90	11	43.62	44.00	12	6,547	0.18%
2021/07/01	0	0.00	14	42.58	42.40	-14	6,556	-0.21%
2021/06/30	14	44.18	32	43.75	43.40	-18	6,495	-0.28%
2021/06/29	29	44.11	37	43.84	43.80	-8	6,219	-0.13%
2021/06/28	23	43.13	24	44.15	45.20	-1	5,971	-0.02%
2021/06/25	17	42.15	8	42.17	42.00	9	5,495	0.16%
2021/06/24	5	37.94	13	38.21	38.60	-8	5,043	-0.16%
2021/06/23	88	36.31	238	36.44	38.00	-150	4,874	-3.08%	大賣/鉅額交易
2021/06/22	1	35.00	12	35.75	35.60	-11	4,686	-0.23%
2021/06/21	24	35.47	80	36.17	35.00	-56	4,654	-1.20%
2021/06/18	0	0.00	27	35.84	35.55	-27	4,617	-0.58%
2021/06/17	9	34.59	10	34.65	34.70	-1	4,604	-0.02%
2021/06/16	9	35.21	60	35.13	34.70	-51	4,614	-1.11%
2021/06/15	0	0.00	1	34.45	34.25	-1	4,670	-0.02%
2021/06/11	14	33.91	0	0.00	33.85	14	4,793	0.29%
2021/06/10	0	0.00	40	34.07	34.20	-40	5,037	-0.79%
2021/06/08	2	34.15	0	0.00	34.15	2	5,109	0.04%
2021/06/07	12	33.85	0	0.00	35.05	12	5,141	0.23%
2021/06/04	10	34.78	1	34.95	34.50	9	5,126	0.18%
2021/06/03	18	36.07	0	0.00	36.00	18	5,097	0.35%
2021/06/02	28	36.58	12	36.85	36.30	16	5,082	0.31%
2021/06/01	184	35.98	107	36.18	36.75	77	4,999	1.54%	大買/大賣/
2021/05/31	75	35.57	5	35.74	35.20	70	4,944	1.42%
2021/05/28	55	35.13	40	35.52	35.60	15	4,931	0.30%
2021/05/27	79	35.50	13	35.20	34.40	66	4,942	1.34%
2021/05/26	29	34.22	35	34.97	35.05	-6	4,979	-0.12%
2021/05/25	51	34.56	10	34.90	34.90	41	4,936	0.83%
2021/05/24	0	0.00	1	31.70	31.75	-1	4,980	-0.02%
2021/05/21	10	31.10	3	31.30	31.25	7	5,070	0.14%
2021/05/18	1	30.95	0	0.00	31.20	1	5,072	0.02%
2021/05/11	0	0.00	2	35.55	33.50	-2	4,848	-0.04%
2021/05/10	4	36.73	21	37.25	36.90	-17	4,787	-0.36%
2021/05/07	11	35.98	2	35.70	36.10	9	4,754	0.19%
2021/05/06	1	36.80	3	37.05	36.05	-2	4,756	-0.04%
2021/05/05	20	36.73	2	36.00	36.00	18	4,772	0.38%
2021/05/04	18	35.44	8	34.48	34.15	10	4,733	0.21%
2021/05/03	79	38.32	48	37.87	37.50	31	4,690	0.66%
2021/04/29	16	37.51	12	37.52	37.20	4	4,721	0.08%
2021/04/28	1	35.90	6.6	35.77	35.95	-5.6	4,629	-0.12%
2021/04/27	4	35.10	1	35.80	35.25	3	4,648	0.06%
2021/04/26	1	35.75	0	0.00	35.60	1	4,690	0.02%
2021/04/22	16	36.48	1	35.65	34.75	15	4,596	0.33%
2021/04/21	1	36.60	0	0.00	36.65	1	4,491	0.02%
2021/04/20	0	0.00	3	36.22	36.05	-3	4,432	-0.07%
2021/04/19	1	36.10	8	36.96	36.05	-7	4,375	-0.16%
2021/04/16	0	0.00	2	34.93	35.45	-2	4,183	-0.05%
2021/04/15	4	34.65	11	34.47	35.10	-7	4,120	-0.17%
2021/04/14	13	32.55	0	0.00	32.45	13	4,005	0.32%
2021/04/13	0	0.00	2	34.60	33.80	-2	3,917	-0.05%
2021/04/09	1	35.20	0	0.00	34.25	1	3,835	0.03%
2021/04/08	10	35.13	2	36.03	35.35	8	3,766	0.21%
2021/04/07	0	0.00	2	35.93	35.95	-2	3,632	-0.06%
2021/04/06	4	34.61	1	34.70	34.30	3	3,462	0.09%
2021/03/31	0	0.00	2	32.80	32.80	-2	3,296	-0.06%
2021/03/29	1	32.50	10	32.65	32.65	-9	3,204	-0.28%
2021/03/25	2	31.55	2	31.55	31.70	0	3,138	0.00%
2021/03/24	2	31.10	0	0.00	32.00	2	3,111	0.06%
2021/03/23	1	31.50	0	0.00	31.40	1	3,080	0.03%
2021/03/22	5	31.57	15	31.62	32.00	-10	3,037	-0.33%
2021/03/19	9	31.89	18	31.95	31.75	-9	2,987	-0.30%
2021/03/18	11	32.93	20	33.09	32.40	-9	2,939	-0.31%
2021/03/17	2	32.80	0.4	33.25	33.30	1.6	2,831	0.06%
2021/03/16	50	33.21	12	33.83	34.15	38	2,677	1.42%
2021/03/15	1	31.10	0	0.00	31.10	1	2,416	0.04%
2021/03/12	5	31.15	0	0.00	31.10	5	2,368	0.21%
2021/03/11	0	0.00	20	30.18	30.65	-20	2,299	-0.87%
2021/03/10	0	0.00	5	29.85	29.35	-5	2,248	-0.22%
2021/03/09	10	29.35	0	0.00	29.00	10	2,231	0.45%
2021/03/05	0	0.00	5	30.15	29.75	-5	2,188	-0.23%
2021/03/04	0	0.00	8	30.50	29.60	-8	2,159	-0.37%
2021/03/03	3	29.90	5	29.75	29.90	-2	2,108	-0.09%
2021/03/02	5	30.60	12	30.34	29.95	-7	2,065	-0.34%
2021/02/26	9	30.48	0	0.00	30.80	9	1,983	0.45%
2021/02/25	5	30.80	7	32.12	30.65	-2	1,850	-0.11%
2021/02/24	10	31.05	0	0.00	31.35	10	1,744	0.57%
2021/02/22	0	0.00	45	27.73	28.40	-45	1,402	-3.21%
2021/02/19	2	26.15	12	26.26	26.30	-10	1,319	-0.76%
2021/02/18	3	25.68	5	26.25	26.30	-2	1,302	-0.15%
2021/02/17	2	26.05	29	26.22	26.20	-27	1,280	-2.11%
2021/02/04	9	25.18	0	0.00	25.20	9	1,242	0.72%
2021/02/01	0	0.00	1	24.55	24.10	-1	1,192	-0.08%
2021/01/29	10	25.48	0	0.00	25.30	10	1,155	0.87%
2021/01/28	5	25.65	4	26.08	26.15	1	1,114	0.09%
2021/01/27	7	26.81	15	26.94	26.65	-8	1,068	-0.75%
2021/01/26	46	26.14	17	26.56	26.25	29	967	3.00%
2021/01/25	22	26.24	0	0.00	26.60	22	912	2.41%
2021/01/22	0	0.00	3	26.95	26.60	-3	823	-0.36%
2021/01/21	5	25.40	0	0.00	25.55	5	521	0.96%
2021/01/19	1	23.40	1	23.60	24.40	0	364	0.00%
2021/01/08	0	0.00	2	21.10	21.30	-2	208	-0.96%
2021/01/06	1	20.90	0	0.00	20.70	1	202	0.49%
2020/12/25	2	20.60	0	0.00	20.70	2	182	1.09%
2020/11/17	0	0.00	18	19.21	19.25	-18	114	-15.75%
2020/11/16	0	0.00	24	19.20	19.15	-24	120	-19.99%
2020/09/03	0	0.00	1	19.40	19.45	-1	204	-0.49%
2020/08/07	1	19.20	0	0.00	19.25	1	195	0.51%
2020/08/06	0	0.00	0.1	19.25	19.30	-0.1	196	-0.06%
2020/06/04	5	20.30	0	0.00	20.35	5	171	2.92%
2020/06/03	5	20.35	0	0.00	20.40	5	174	2.86%
2020/05/28	0	0.00	1	20.10	20.05	-1	170	-0.59%
2020/05/27	0	0.00	1	20.05	20.00	-1	170	-0.59%
2020/05/22	1	19.90	0	0.00	19.75	1	169	0.59%
2020/05/20	1	19.95	0	0.00	20.00	1	168	0.59%
2020/05/15	0	0.00	2	19.90	20.00	-2	167	-1.19%
2020/04/30	0	0.00	5	20.25	20.35	-5	162	-3.09%
2020/04/24	0	0.00	5	19.75	19.75	-5	164	-3.03%
2020/04/09	2	18.90	0	0.00	19.00	2	155	1.29%
2020/03/27	10	18.45	0	0.00	18.55	10	150	6.64%
2020/03/04	0	0.00	2	21.65	21.65	-2	127	-1.57%
2020/02/14	2	22.60	0	0.00	22.35	2	128	1.56%
2019/12/27	0	0.00	1	23.75	23.75	-1	105	-0.95%
2019/11/26	1	23.50	0	0.00	23.50	1	93	1.06%
2019/09/24	0	0.00	3	24.20	24.20	-3	93	-3.20%
2019/02/27	0.1	23.50	0	0.00	23.30	0.1	61	0.16%
2018/07/26	10	26.70	0	0.00	26.70	10	257	3.88%
2018/07/19	10	26.68	0	0.00	26.45	10	247	4.04%
2018/06/08	0	0.00	1	26.90	26.90	-1	273	-0.37%
2018/06/06	10	27.40	0	0.00	27.30	10	266	3.75%
2018/06/04	5	27.00	0	0.00	27.25	5	255	1.96%
2018/03/30	1	25.40	0	0.00	25.35	1	278	0.36%
2018/03/28	2	25.55	0	0.00	25.60	2	302	0.66%
2018/03/27	9	25.69	0	0.00	25.65	9	339	2.65%
2018/03/20	2	25.65	0	0.00	25.75	2	318	0.63%
2018/03/16	15	26.01	0	0.00	26.00	15	318	4.71%
2018/03/15	11	26.65	0	0.00	26.40	11	307	3.58%
2018/03/14	5	26.54	0	0.00	26.65	5	305	1.64%
2018/03/12	5	26.74	0	0.00	26.75	5	301	1.66%
2018/03/08	0	0.00	10	26.50	26.55	-10	300	-3.33%
2018/01/29	0	0.00	20	26.83	26.65	-20	255	-7.84%
2018/01/12	10	27.25	0	0.00	27.25	10	244	4.09%
2018/01/02	0	0.00	10	27.45	27.45	-10	227	-4.40%