鉅祥 (2476)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
72.9
漲跌
--
漲幅
0.00%
成交量
1,175張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	72.70	1	74.50	72.90	0	3,681	0.00%
2024/04/23	4.1	71.55	4	71.35	71.30	0.1	3,728	0.00%
2024/04/22	7.1	72.77	7	71.81	71.20	0.1	3,783	0.00%
2024/04/19	7.1	73.37	7	72.91	73.40	0.1	3,833	0.00%
2024/04/17	1.1	74.13	0	0.00	74.10	1.1	3,830	0.03%
2024/04/16	11	74.17	12	73.72	73.50	-1	3,817	-0.03%
2024/04/15	2.1	77.59	1	77.90	77.10	1.1	3,782	0.03%
2024/04/12	194	79.33	4	79.15	79.00	190	3,765	5.05%	大買/鉅額交易
2024/04/11	1.1	78.39	1	79.10	78.30	0.1	3,741	0.00%
2024/04/10	3	79.87	116	80.85	79.90	-113	3,718	-3.04%	大賣/鉅額交易
2024/04/09	19	77.41	27	79.75	78.30	-8	3,606	-0.22%
2024/04/08	2	78.00	71	77.84	77.70	-69	3,541	-1.95%
2024/04/02	7	74.19	5	74.50	74.90	2	3,486	0.06%
2024/03/29	22	73.02	22	72.52	72.40	0	3,543	0.00%
2024/03/28	9	73.17	9	73.00	73.10	0	3,533	0.00%
2024/03/27	20	74.38	19	73.69	73.80	1	3,543	0.03%
2024/03/26	9	74.01	9	74.70	74.60	0	3,542	0.00%
2024/03/21	5	76.20	0	0.00	76.00	5	3,714	0.13%
2024/03/20	82	76.62	12	76.04	76.00	70	3,860	1.81%
2024/03/19	0	0.00	76	76.06	75.10	-76	3,912	-1.94%
2024/03/15	3	73.13	0	0.00	72.70	3	4,049	0.07%
2024/03/13	10	74.51	0	0.00	75.10	10	4,189	0.24%
2024/03/12	2	77.30	0	0.00	77.00	2	4,228	0.05%
2024/03/11	2	75.75	3	76.87	76.20	-1	4,211	-0.02%
2024/03/08	30	77.36	10	79.19	75.60	20	4,193	0.48%
2024/03/07	74	82.48	5	82.18	80.90	69	4,126	1.67%
2024/03/06	92	83.51	1	84.20	83.10	91	4,235	2.15%
2024/03/04	0	0.00	4.4	83.22	83.30	-4.4	4,241	-0.10%
2024/03/01	2	83.70	0	0.00	82.60	2	4,190	0.05%
2024/02/29	0	0.00	1	83.30	84.60	-1	4,243	-0.02%
2024/02/27	0	0.00	6	82.47	82.20	-6	4,220	-0.14%
2024/02/23	0	0.00	1	80.00	79.80	-1	4,475	-0.02%
2024/02/19	3	80.40	2	81.00	80.40	1	4,128	0.02%
2024/02/16	1	79.40	1	79.20	78.70	0	3,981	0.00%
2024/02/15	0	0.00	22	72.17	74.10	-22	3,846	-0.57%
2024/02/05	5	69.60	0	0.00	69.70	5	3,776	0.13%
2024/02/02	2	68.70	0	0.00	70.20	2	3,771	0.05%
2024/02/01	1	68.70	0	0.00	69.00	1	3,759	0.03%
2024/01/25	3	70.63	3	71.30	70.00	0	3,781	0.00%
2024/01/24	3	75.57	0	0.00	73.00	3	3,717	0.08%
2024/01/23	0	0.00	4	75.75	76.30	-4	3,668	-0.11%
2024/01/22	0	0.00	1	74.30	74.40	-1	3,643	-0.03%
2024/01/15	1	73.20	3	73.03	73.60	-2	3,612	-0.06%
2024/01/12	2	70.80	0	0.00	71.10	2	3,534	0.06%
2024/01/11	0	0.00	3	71.90	71.40	-3	3,507	-0.09%
2024/01/10	1	70.00	0	0.00	70.60	1	3,496	0.03%
2024/01/08	3	70.90	0	0.00	70.50	3	3,473	0.09%
2024/01/03	18	71.65	0	0.00	71.20	18	3,478	0.52%
2024/01/02	1	71.80	0	0.00	72.00	1	3,454	0.03%
2023/12/26	0	0.00	0	72.30	72.50	0	3,374	0.00%
2023/12/21	0	0.00	1	70.90	70.70	-1	3,263	-0.03%
2023/12/14	2	76.45	2	76.50	76.80	0	2,829	0.00%
2023/12/11	9	71.63	9	71.70	71.00	0	2,554	0.00%
2023/12/06	0	0.00	2	66.70	66.30	-2	2,293	-0.09%
2023/12/01	2	67.65	8	66.75	66.70	-6	2,166	-0.28%
2023/11/30	0	0.00	2	63.20	63.10	-2	2,012	-0.10%
2023/11/27	3	64.03	3.3	62.74	62.80	-0.3	1,906	-0.02%
2023/11/24	0	0.00	3.5	61.33	61.80	-3.5	1,765	-0.20%
2023/11/23	9	62.14	3	61.17	61.00	6	1,683	0.36%
2023/11/22	2	61.00	4	61.85	62.30	-2	1,398	-0.14%
2023/11/21	0.3	56.33	0	0.00	56.70	0.3	1,219	0.02%
2023/11/15	2.2	55.82	0	0.00	55.60	2.2	1,169	0.19%
2023/11/13	0.1	55.30	0	0.00	55.30	0.1	1,135	0.01%
2023/11/10	0.2	55.50	3	55.40	55.40	-2.8	1,121	-0.25%
2023/11/08	2	55.45	0	0.00	55.50	2	1,103	0.18%
2023/10/13	0	0.00	2	51.70	51.70	-2	772	-0.26%
2023/09/18	2	51.10	0	0.00	51.20	2	761	0.26%
2023/09/14	0	0.00	2	51.60	51.80	-2	751	-0.27%
2023/09/05	0	0.00	1	51.00	50.90	-1	725	-0.14%
2023/08/30	0	0.00	2	47.50	47.75	-2	641	-0.31%
2023/08/28	0	0.00	0	45.70	45.80	0	648	0.00%
2023/08/24	0	0.00	0	45.50	45.95	0	654	0.00%
2023/08/23	0	0.00	0	45.15	44.90	0	656	0.00%
2023/08/15	1	46.00	0	0.00	46.20	1	676	0.15%
2023/08/11	0	0.00	0	47.18	46.95	0	680	0.00%
2023/08/10	1	47.30	0	0.00	47.25	1	685	0.15%
2023/08/07	0	0.00	2	50.60	50.20	-2	689	-0.29%
2023/08/02	2	49.18	0	0.00	49.25	2	705	0.28%
2023/07/31	0	0.00	0	50.50	49.85	0	729	0.00%
2023/07/26	0	0.00	4	51.00	50.50	-4	761	-0.53%
2023/07/18	1	49.50	0	0.00	49.45	1	814	0.12%
2023/07/11	5	49.50	0	0.00	49.80	5	1,075	0.46%
2023/07/04	0	0.00	1	49.10	49.00	-1	1,229	-0.08%
2023/06/28	2	48.95	0	0.00	49.10	2	1,375	0.15%
2023/06/19	1	50.70	0	0.00	50.70	1	1,887	0.05%
2023/06/16	2	50.35	33	50.72	50.50	-31	1,917	-1.62%
2023/06/05	0	0.00	1	51.60	51.00	-1	2,391	-0.04%
2023/05/29	0	0.00	1	50.40	50.40	-1	2,461	-0.04%
2023/05/26	1	49.80	0	0.00	49.75	1	2,481	0.04%
2023/05/22	0	0.00	3	51.00	51.10	-3	2,623	-0.11%
2023/05/09	3	50.05	0	0.00	49.45	3	2,588	0.12%
2023/05/05	0	0.00	5	53.30	53.30	-5	2,543	-0.20%
2023/04/28	0	0.00	1	52.50	52.80	-1	2,551	-0.04%
2023/04/26	0	0.00	1	51.00	51.90	-1	2,536	-0.04%
2023/04/25	5	51.74	0	0.00	51.70	5	2,524	0.20%
2023/04/21	2	52.25	3	52.73	52.70	-1	2,488	-0.04%
2023/04/20	0	0.00	9	53.80	53.80	-9	2,437	-0.37%
2023/04/19	10	57.57	2	57.25	57.00	8	2,363	0.34%
2023/04/17	2	57.40	2	57.55	58.00	0	2,275	0.00%
2023/04/13	1	56.00	1	56.40	56.10	0	2,154	0.00%
2023/04/12	6	56.33	4	56.10	56.40	2	2,122	0.09%
2023/04/11	4	58.00	0	0.00	57.20	4	2,085	0.19%
2023/04/10	2	56.80	0	0.00	58.00	2	2,055	0.10%
2023/04/07	1	56.80	2	57.40	57.60	-1	2,016	-0.05%
2023/04/06	2	58.20	0.2	58.06	57.20	1.8	1,983	0.09%
2023/03/31	5	57.00	1	56.80	56.90	4	1,935	0.21%
2023/03/30	1.2	56.80	0	0.00	56.30	1.2	1,910	0.06%
2023/03/29	1	55.30	0	0.00	55.30	1	1,867	0.05%
2023/03/28	6	56.42	1	55.40	55.90	5	1,844	0.27%
2023/03/27	18	58.08	6	57.87	57.10	12	1,776	0.68%
2023/03/24	9	57.07	13	56.42	57.60	-4	1,585	-0.25%
2023/03/23	4	54.10	0	0.00	54.00	4	1,366	0.29%
2023/03/22	1	53.60	0	0.00	53.80	1	1,353	0.07%
2023/03/17	0	0.00	1	53.60	53.30	-1	1,260	-0.08%
2023/03/16	0	0.00	1	52.00	52.70	-1	1,240	-0.08%
2023/03/15	4	54.13	2	54.30	54.00	2	1,184	0.17%
2023/03/14	1	51.90	0	0.00	52.50	1	1,071	0.09%
2023/03/09	0	0.00	1	52.50	52.90	-1	1,146	-0.09%
2023/03/07	1	51.30	0	0.00	51.10	1	1,083	0.09%
2023/03/03	1	50.20	0	0.00	49.60	1	1,110	0.09%
2023/02/22	1	49.80	1	49.60	49.90	0	1,118	0.00%
2023/02/21	1	49.70	20	50.51	50.40	-19	1,129	-1.68%
2023/02/20	1	47.70	0	0.00	47.60	1	1,039	0.10%
2023/02/06	0	0.00	5	48.60	48.90	-5	1,136	-0.44%
2023/02/02	0	0.00	0.1	49.05	48.85	-0.1	1,160	-0.01%
2023/02/01	1	48.85	0	0.00	48.80	1	1,165	0.09%
2023/01/30	0	0.00	5	47.55	47.70	-5	1,180	-0.42%
2023/01/17	5	46.70	0	0.00	46.65	5	1,182	0.42%
2023/01/16	1	46.35	0	0.00	46.30	1	1,202	0.08%
2023/01/06	5	45.90	0	0.00	45.80	5	1,294	0.39%
2022/12/28	0	0.00	1	45.30	45.15	-1	1,410	-0.07%
2022/12/20	0	0.00	2	46.10	46.00	-2	1,521	-0.13%
2022/12/06	0.1	48.80	0	0.00	48.40	0.1	1,665	0.01%
2022/12/05	1	49.60	0	0.00	49.75	1	1,660	0.06%
2022/12/02	1	50.20	0	0.00	50.20	1	1,662	0.06%
2022/11/30	0	0.00	1	48.05	48.15	-1	1,648	-0.06%
2022/11/17	0	0.00	5	48.00	47.90	-5	2,458	-0.20%
2022/11/16	2	46.70	0	0.00	46.65	2	2,535	0.08%
2022/11/14	3	46.60	4	46.68	46.70	-1	2,816	-0.04%
2022/11/03	0	0.00	0.4	44.10	44.40	-0.4	3,363	-0.01%
2022/11/01	3	44.20	3	43.90	44.25	0	3,621	0.00%
2022/10/25	1	42.10	0	0.00	42.00	1	4,208	0.02%
2022/10/20	1	42.55	0	0.00	42.55	1	4,180	0.02%
2022/10/19	2	44.40	2	43.80	43.70	0	4,180	0.00%
2022/10/18	0	0.00	1	44.05	44.10	-1	4,172	-0.02%
2022/10/17	0	42.75	0	0.00	43.35	0	4,171	0.00%
2022/10/13	1	41.50	0	0.00	41.05	1	4,163	0.02%
2022/10/11	1	44.40	0	0.00	44.10	1	4,160	0.02%
2022/10/07	18	46.50	0	0.00	46.60	18	4,159	0.43%
2022/09/26	1	49.00	0	0.00	47.95	1	4,171	0.02%
2022/09/06	0	0.00	1	56.00	54.60	-1	4,032	-0.02%
2022/09/05	0	0.00	1	57.00	56.10	-1	3,958	-0.03%
2022/09/01	1	58.30	1	58.50	57.70	0	3,795	0.00%
2022/08/31	1	59.00	2	59.60	59.40	-1	3,666	-0.03%
2022/08/30	0	0.00	1	59.50	58.70	-1	3,500	-0.03%
2022/08/29	1	54.70	1	54.20	57.60	0	3,362	0.00%
2022/08/26	2	56.20	0	0.00	56.60	2	3,264	0.06%
2022/08/25	1	55.70	0	0.00	55.10	1	3,152	0.03%
2022/08/19	1	55.10	5	54.86	54.80	-4	2,767	-0.14%
2022/08/16	1	54.00	0	0.00	52.40	1	2,516	0.04%
2022/08/15	0	0.00	0.1	54.10	54.00	-0.1	2,446	0.00%
2022/08/09	2	53.40	2	53.80	53.80	0	2,038	0.00%
2022/08/08	2	53.50	3	52.70	53.30	-1	1,932	-0.05%
2022/08/05	0	0.00	3	52.77	53.90	-3	1,772	-0.17%
2022/08/04	1	48.90	2	49.13	49.00	-1	1,573	-0.06%
2022/08/02	5	51.32	2	50.20	50.10	3	1,358	0.22%
2022/08/01	0	0.00	2	50.23	52.10	-2	1,213	-0.16%
2022/07/28	0	0.00	1	47.40	46.25	-1	1,148	-0.09%
2022/07/20	1	47.65	0	0.00	46.75	1	1,197	0.08%
2022/07/15	0	0.00	2	45.40	45.70	-2	1,228	-0.16%
2022/07/14	2	43.90	0	0.00	44.25	2	1,261	0.16%
2022/07/12	1	41.45	0	0.00	41.30	1	1,257	0.08%
2022/07/01	0	0.00	5	42.37	40.95	-5	1,235	-0.40%
2022/06/29	0	0.00	3	46.70	46.45	-3	1,212	-0.25%
2022/06/27	3	47.05	0	0.00	47.45	3	1,224	0.24%
2022/06/24	5	45.50	0	0.00	45.00	5	1,208	0.41%
2022/06/20	0	0.00	5	43.64	42.50	-5	1,244	-0.40%
2022/06/14	3	46.32	0	0.00	47.30	3	1,377	0.22%
2022/06/13	0	0.00	3	47.23	47.10	-3	1,390	-0.22%
2022/06/06	1	50.50	0	0.00	50.40	1	1,422	0.07%
2022/05/16	1	47.95	0	0.00	47.55	1	1,696	0.06%
2022/04/22	0	0.00	10	49.88	49.70	-10	2,187	-0.46%
2022/04/21	11	51.34	0	0.00	51.60	11	2,256	0.49%
2022/04/14	0	0.00	0.1	51.20	50.90	-0.1	2,622	0.00%
2022/04/12	2.1	50.60	0	0.00	50.80	2.1	2,864	0.07%
2022/04/11	0.1	51.90	0	0.00	51.60	0.1	3,018	0.00%
2022/04/07	0.1	54.40	10	55.30	53.60	-9.9	3,328	-0.30%
2022/04/06	0	0.00	6	56.50	55.50	-6	3,629	-0.17%
2022/03/30	6	58.10	16	58.54	58.10	-10	4,890	-0.20%
2022/03/25	10	59.40	3	60.20	58.70	7	6,665	0.11%
2022/03/23	4	59.80	0	0.00	59.10	4	6,712	0.06%
2022/03/22	15	60.16	2	60.40	59.80	13	6,698	0.19%
2022/03/21	5.1	59.40	2	59.40	59.40	3.1	6,674	0.05%
2022/03/17	0	0.00	10	54.90	55.40	-10	6,808	-0.15%
2022/03/16	11	53.56	0	0.00	53.50	11	6,911	0.16%
2022/03/11	1	55.40	0	0.00	55.40	1	7,405	0.01%
2022/03/09	0	54.20	0	0.00	54.90	0	7,601	0.00%
2022/03/08	0	0.00	7	54.43	53.70	-7	7,640	-0.09%
2022/03/07	2	55.50	1	54.90	54.90	1	7,649	0.01%
2022/03/04	0.1	57.30	2	57.50	57.40	-2	7,680	-0.03%
2022/03/01	1	58.30	0	0.00	58.50	1	7,832	0.01%
2022/02/25	0	0.00	1	56.90	56.60	-1	7,842	-0.01%
2022/02/23	2	57.60	0	0.00	58.80	2	7,928	0.03%
2022/02/18	5.1	59.30	0	0.00	59.50	5.1	8,204	0.06%
2022/02/14	1	59.20	1	59.10	59.10	0	8,688	0.00%
2022/02/10	0	0.00	2	62.40	61.40	-2	8,828	-0.02%
2022/02/09	1	62.50	0	0.00	62.60	1	8,904	0.01%
2022/02/08	2	60.90	3	60.97	61.20	-1	9,060	-0.01%
2022/01/26	1	58.60	0	0.00	58.90	1	9,282	0.01%
2022/01/25	1	60.00	0	0.00	58.60	1	9,620	0.01%
2022/01/24	1	60.00	0	0.00	61.20	1	9,904	0.01%
2022/01/20	0	62.70	0	0.00	62.60	0	10,780	0.00%
2022/01/19	3	63.40	0	0.00	62.90	3	11,104	0.03%
2022/01/17	3	63.60	3	65.40	65.10	0	11,235	0.00%
2022/01/14	1	62.50	0	0.00	63.10	1	11,285	0.01%
2022/01/13	1	65.40	0	0.00	64.80	1	11,429	0.01%
2022/01/12	0	0.00	2	66.80	65.60	-2	11,446	-0.02%
2022/01/10	2	68.75	0	0.00	68.60	2	11,541	0.02%
2022/01/07	2	70.90	0	0.00	70.50	2	11,696	0.02%
2022/01/06	2	72.65	1	72.20	72.30	1	11,609	0.01%
2022/01/05	0	72.90	1	72.00	72.40	-1	11,636	-0.01%
2022/01/04	1	75.80	0	0.00	75.80	1	11,535	0.01%
2022/01/03	1	75.80	2	75.50	74.70	-1	11,509	-0.01%
2021/12/30	4	76.93	2	78.00	76.50	2	11,556	0.02%
2021/12/29	6	80.13	2	78.00	78.60	4	11,530	0.03%
2021/12/28	6	78.10	27.1	79.92	79.20	-21.1	11,351	-0.19%
2021/12/27	31	79.07	10	79.10	77.40	21	11,134	0.19%
2021/12/24	18.1	77.53	15	77.05	77.70	3.1	10,749	0.03%
2021/12/23	41	76.00	49.3	76.19	77.90	-8.3	10,264	-0.08%
2021/12/22	5	68.76	9	68.24	71.20	-4	9,314	-0.04%
2021/12/21	1	65.00	10	64.05	64.80	-9	8,800	-0.10%
2021/12/20	6	61.88	0	0.00	61.20	6	8,650	0.07%
2021/12/16	1	61.30	0	0.00	61.00	1	8,663	0.01%
2021/12/14	2	61.25	5	60.80	60.70	-3	8,939	-0.03%
2021/12/13	12.1	64.10	1	63.20	63.50	11.1	8,906	0.12%
2021/12/10	0	0.00	9	65.44	65.70	-9	8,818	-0.10%
2021/12/09	6	65.00	0	0.00	65.20	6	8,778	0.07%
2021/12/08	1	65.10	6	65.12	65.20	-5	8,718	-0.06%
2021/12/07	4	63.50	15	65.80	63.40	-11	8,687	-0.13%
2021/12/06	10	63.68	1.4	63.76	63.90	8.6	8,588	0.10%
2021/12/03	0	0.00	1	63.20	63.10	-1	8,612	-0.01%
2021/12/02	2	62.15	2.2	61.23	60.70	-0.2	8,859	0.00%
2021/12/01	0	0.00	0.4	62.20	62.30	-0.4	9,093	0.00%
2021/11/30	1	62.00	3	61.43	62.00	-2	9,511	-0.02%
2021/11/29	1.1	57.29	2	58.45	59.00	-0.9	9,957	-0.01%
2021/11/26	2	58.70	0	0.00	57.80	2	10,506	0.02%
2021/11/25	3	61.37	0	0.00	60.00	3	10,623	0.03%
2021/11/19	2	64.30	0	0.00	62.50	2	11,310	0.02%
2021/11/18	0	0.00	5	64.24	63.70	-5	11,426	-0.04%
2021/11/17	2.1	64.30	0	0.00	63.00	2.1	11,422	0.02%
2021/11/16	1.1	64.25	1	63.80	63.80	0.1	11,377	0.00%
2021/11/15	0	0.00	6	61.68	62.80	-6	11,394	-0.05%
2021/11/12	5	61.90	0	0.00	59.70	5	11,367	0.04%
2021/11/11	4	62.50	0	0.00	62.50	4	11,328	0.04%
2021/11/09	1	61.10	1	61.00	62.20	0	11,515	0.00%
2021/11/08	2	59.80	2	61.10	60.50	0	11,532	0.00%
2021/11/05	12.3	59.99	22	60.05	60.40	-9.7	11,604	-0.08%
2021/11/04	1	63.10	0	0.00	62.70	1	11,573	0.01%
2021/11/03	5.2	63.37	0	0.00	63.00	5.2	11,706	0.04%
2021/11/02	5.5	64.55	11	63.23	63.80	-5.5	11,658	-0.05%
2021/11/01	3	66.10	3	67.07	68.20	0	11,475	0.00%
2021/10/29	2	63.70	9	65.64	66.30	-7	11,450	-0.06%
2021/10/28	3	63.47	4	63.63	62.70	-1	11,123	-0.01%
2021/10/27	1	62.90	43	61.89	62.20	-42	10,675	-0.39%
2021/10/26	25	59.88	0	0.00	58.30	25	10,405	0.24%
2021/10/25	0	0.00	1	57.50	58.40	-1	10,314	-0.01%
2021/10/22	1	57.30	0	0.00	58.20	1	10,499	0.01%
2021/10/21	1	59.10	1	59.50	56.20	0	10,537	0.00%
2021/10/20	1	57.50	0	0.00	57.80	1	10,507	0.01%
2021/10/19	1	59.20	0.8	58.89	58.60	0.2	10,671	0.00%
2021/10/18	1	58.20	1	58.60	58.80	0	10,741	0.00%
2021/10/15	8	56.60	6	57.38	58.10	2	10,867	0.02%
2021/10/14	0	0.00	3	53.50	53.50	-3	11,121	-0.03%
2021/10/13	0	0.00	1	55.00	54.10	-1	11,412	-0.01%
2021/10/07	1	54.70	2	55.35	56.50	-1	12,554	-0.01%
2021/10/06	5.1	53.86	7	53.87	54.00	-2	12,623	-0.02%
2021/10/05	2	51.80	2	51.95	52.30	0	12,795	0.00%
2021/10/04	1	48.80	0	0.00	48.55	1	13,109	0.01%
2021/09/29	1	51.90	0	0.00	50.50	1	14,037	0.01%
2021/09/28	2.1	52.07	0	0.00	52.60	2.1	14,112	0.01%
2021/09/27	2	54.80	0	0.00	53.40	2	14,178	0.01%
2021/09/22	1.1	55.00	0	0.00	54.40	1.1	14,780	0.01%
2021/09/17	10	56.00	0	0.00	56.80	10	15,224	0.07%
2021/09/16	0.1	56.20	0	0.00	55.80	0.1	15,457	0.00%
2021/09/15	0.1	56.40	0	0.00	56.80	0.1	15,594	0.00%
2021/09/14	0.1	57.50	0	0.00	56.80	0.1	15,749	0.00%
2021/09/13	1	58.40	0	0.00	58.50	1	15,729	0.01%
2021/09/10	0.1	58.80	0	59.90	59.40	0	15,724	0.00%
2021/09/09	0	0.00	2	57.20	58.00	-2	15,660	-0.01%
2021/09/08	0	0.00	3	55.50	55.70	-3	15,541	-0.02%
2021/09/07	35	58.04	1	59.80	56.20	34	15,422	0.22%
2021/09/06	7	64.29	25	63.28	61.70	-18	15,097	-0.12%
2021/09/03	5	64.90	9	64.93	63.70	-4	14,832	-0.03%
2021/09/02	6.1	63.85	3	63.60	63.60	3.1	14,382	0.02%
2021/09/01	4	63.70	22	62.30	63.80	-18	13,880	-0.13%
2021/08/31	9	58.91	0	0.00	59.20	9	13,288	0.07%
2021/08/30	2	58.95	8	59.21	59.90	-6	13,119	-0.05%
2021/08/27	6.1	56.52	11	57.64	56.20	-5	12,918	-0.04%
2021/08/26	3.1	58.98	0	0.00	57.70	3.1	12,755	0.02%
2021/08/25	3.1	57.89	10	58.15	57.70	-6.9	12,711	-0.05%
2021/08/24	16	55.75	3	56.37	57.70	13	12,521	0.10%
2021/08/23	1	54.80	8	54.99	55.80	-7	12,359	-0.06%
2021/08/20	6	51.25	0	0.00	53.30	6	12,328	0.05%
2021/08/19	4	53.65	0	0.00	51.50	4	12,305	0.03%
2021/08/18	1	49.80	2	47.95	53.10	-1	12,297	-0.01%
2021/08/17	0	0.00	2	49.55	49.00	-2	12,303	-0.02%
2021/08/16	2	50.00	2	48.80	50.80	0	12,213	0.00%
2021/08/13	9	54.52	4	55.10	53.30	5	12,002	0.04%
2021/08/11	1	56.10	5	54.58	55.80	-4	11,853	-0.03%
2021/08/10	2	57.45	0	0.00	55.20	2	11,705	0.02%
2021/08/09	2	60.30	3	57.70	58.50	-1	11,577	-0.01%
2021/08/06	4	61.38	5	60.90	60.70	-1	11,357	-0.01%
2021/08/05	1	61.90	0	0.00	61.90	1	11,313	0.01%
2021/08/04	3	59.00	2	61.05	61.00	1	11,232	0.01%
2021/08/03	3	56.93	0	0.00	56.90	3	11,004	0.03%
2021/08/02	2	56.15	2	55.80	57.30	0	10,957	0.00%
2021/07/30	2	58.10	2	55.95	54.70	0	10,897	0.00%
2021/07/29	3	56.67	1	55.90	56.10	2	10,870	0.02%
2021/07/28	4	56.08	2	52.30	55.30	2	10,877	0.02%
2021/07/27	2	58.60	0	0.00	57.10	2	10,725	0.02%
2021/07/23	2	58.00	6	60.30	58.00	-4	10,769	-0.04%
2021/07/22	4	61.35	4	60.98	60.80	0	10,541	0.00%
2021/07/21	2	61.40	1	61.00	61.10	1	10,399	0.01%
2021/07/20	24	62.28	24	62.35	60.80	0	10,185	0.00%
2021/07/19	5	59.32	2	59.40	60.60	3	9,752	0.03%
2021/07/16	32	58.33	8	59.49	61.00	24	9,490	0.25%
2021/07/15	9	56.37	6	56.62	55.50	3	8,974	0.03%
2021/07/14	7	53.84	9	55.22	56.20	-2	8,574	-0.02%
2021/07/13	5	53.80	5	53.78	51.10	0	8,336	0.00%
2021/07/12	7	53.59	8	54.01	53.50	-1	8,143	-0.01%
2021/07/09	13	52.63	18	52.48	53.10	-5	7,901	-0.06%
2021/07/08	5	50.76	3	50.23	49.45	2	7,532	0.03%
2021/07/07	8	47.64	10	47.78	48.30	-2	7,122	-0.03%
2021/07/06	13	46.82	12	47.02	48.70	1	6,859	0.01%
2021/07/05	2	44.60	1	44.40	44.30	1	6,548	0.02%
2021/07/02	2	43.35	3	44.00	44.00	-1	6,547	-0.02%
2021/07/01	5	43.40	13	42.85	42.40	-8	6,556	-0.12%
2021/06/30	12	43.21	5	44.19	43.40	7	6,495	0.11%
2021/06/29	3	44.20	3	44.27	43.80	0	6,219	0.00%
2021/06/28	17	43.46	8	44.13	45.20	9	5,971	0.15%
2021/06/25	3	40.48	6	41.63	42.00	-3	5,495	-0.05%
2021/06/24	3	38.02	21	37.59	38.60	-18	5,043	-0.36%
2021/06/23	11	36.82	4	36.76	38.00	7	4,874	0.14%
2021/06/22	1	35.00	0.5	35.00	35.60	0.5	4,686	0.01%
2021/06/21	1	35.35	0	0.00	35.00	1	4,654	0.02%
2021/06/18	1	35.60	0	0.00	35.55	1	4,617	0.02%
2021/06/17	1	34.60	0	0.00	34.70	1	4,604	0.02%
2021/06/10	1	34.30	1	34.25	34.20	0	5,037	0.00%
2021/06/08	1	34.30	1	34.45	34.15	0	5,109	0.00%
2021/06/07	1	34.95	12	34.16	35.05	-11	5,141	-0.21%
2021/06/04	0	0.00	1	34.90	34.50	-1	5,126	-0.02%
2021/06/02	1	36.30	0	0.00	36.30	1	5,082	0.02%
2021/06/01	10.5	36.52	11	35.65	36.75	-0.5	4,999	-0.01%
2021/05/31	1	34.80	0	0.00	35.20	1	4,944	0.02%
2021/05/28	0	0.00	2	35.33	35.60	-2	4,931	-0.04%
2021/05/27	1	34.80	0	0.00	34.40	1	4,942	0.02%
2021/05/26	3	34.65	1	35.10	35.05	2	4,979	0.04%
2021/05/20	2	30.88	0	0.00	30.70	2	5,134	0.04%
2021/05/17	0	0.00	1	30.90	28.85	-1	5,060	-0.02%
2021/05/14	1	32.10	1	31.50	30.95	0	5,020	0.00%
2021/05/13	1	31.35	1	29.80	30.85	0	4,993	0.00%
2021/05/12	2	31.88	3	33.20	30.95	-1	4,941	-0.02%
2021/05/11	5	35.23	4	35.95	33.50	1	4,848	0.02%
2021/05/10	4	36.90	0	0.00	36.90	4	4,787	0.08%
2021/05/05	5	35.75	0	0.00	36.00	5	4,772	0.10%
2021/05/04	0	0.00	3	34.12	34.15	-3	4,733	-0.06%
2021/04/29	1	37.80	4	36.95	37.20	-3	4,721	-0.06%
2021/04/27	1	35.70	0	0.00	35.25	1	4,648	0.02%
2021/04/26	1	35.90	0	0.00	35.60	1	4,690	0.02%
2021/04/22	1	37.20	0	0.00	34.75	1	4,596	0.02%
2021/04/19	4	36.58	0	0.00	36.05	4	4,375	0.09%
2021/03/18	0	0.00	1	33.55	32.40	-1	2,939	-0.03%
2021/03/17	1	33.00	0	0.00	33.30	1	2,831	0.04%
2021/03/16	4	33.40	4	33.30	34.15	0	2,677	0.00%
2021/03/12	1	30.80	0	0.00	31.10	1	2,368	0.04%
2021/02/26	6	30.48	6	29.92	30.80	0	1,983	0.00%
2021/02/24	3	31.78	3	31.40	31.35	0	1,744	0.00%
2021/01/25	3	25.95	3	26.18	26.60	0	912	0.00%
2021/01/22	3	26.85	3	26.78	26.60	0	823	0.00%
2021/01/21	0	0.00	1	24.05	25.55	-1	521	-0.19%
2021/01/20	1	22.95	1	23.80	23.25	0	426	0.00%
2021/01/19	0	0.00	1.7	24.39	24.40	-1.7	364	-0.47%
2020/10/30	1	18.55	0	0.00	18.55	1	133	0.75%
2020/07/10	1	20.50	0	0.00	20.30	1	173	0.58%
2020/06/24	0	0.00	5	20.20	20.25	-5	157	-3.18%
2020/06/17	5	20.05	0	0.00	20.05	5	164	3.04%
2020/04/21	2	19.10	0	0.00	19.40	2	163	1.23%
2020/03/13	3	18.50	0	0.00	18.50	3	120	2.49%
2020/03/05	0	0.00	1	21.80	21.85	-1	99	-1.01%
2020/02/26	10	22.00	0	0.00	21.95	10	126	7.89%
2020/01/16	1	23.65	0	0.00	23.65	1	108	0.92%
2019/04/18	0	0.00	0.1	23.90	23.90	-0.1	76	-0.15%
2019/04/16	0.1	23.90	0	0.00	23.95	0.1	75	0.08%
2019/04/15	0.1	23.90	0	0.00	23.90	0.1	74	0.08%
2019/04/08	0	0.00	0.1	23.60	23.70	-0.1	70	-0.07%
2019/04/03	0.1	23.60	0	0.00	23.70	0.1	69	0.07%
2018/02/05	0	0.00	0.1	26.20	26.20	-0.1	256	-0.02%
2018/02/02	0.1	26.40	0	0.00	26.55	0.1	257	0.02%