鉅祥 (2476)-元大-城東券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
90.7
漲跌
▲2.2
漲幅
+2.49%
成交量
25,792張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	24.2	92.11	21.3	91.44	90.70	2.9	4,469	0.06%
2024/05/14	8.2	87.28	12.2	85.32	88.50	-4	4,130	-0.10%
2024/05/13	4.1	80.49	3	81.20	80.50	1.1	3,817	0.03%
2024/05/10	1	79.60	2	78.20	79.20	-1	3,690	-0.03%
2024/05/09	9	79.63	5	78.80	77.00	4	3,613	0.11%
2024/05/08	2	76.10	2	76.25	76.50	0	3,452	0.00%
2024/05/07	2	73.15	0	0.00	73.40	2	3,402	0.06%
2024/04/30	2	74.60	3	74.43	74.20	-1	3,557	-0.03%
2024/04/29	0	0.00	1	74.40	74.30	-1	3,631	-0.03%
2024/04/26	1	73.50	1	74.40	72.90	0	3,681	0.00%
2024/04/24	1	73.70	2	72.65	73.60	-1	3,698	-0.03%
2024/04/23	3	71.90	1	71.00	71.30	2	3,728	0.05%
2024/04/22	0.3	71.80	0	0.00	71.20	0.3	3,783	0.01%
2024/04/18	2	75.20	2	75.45	75.30	0	3,808	0.00%
2024/04/15	1	78.60	2	78.00	77.10	-1	3,782	-0.03%
2024/04/12	1	79.60	3	79.13	79.00	-2	3,765	-0.05%
2024/04/11	1	78.60	0	0.00	78.30	1	3,741	0.03%
2024/04/10	2	81.75	2	81.15	79.90	0	3,718	0.00%
2024/04/09	2	79.55	3	78.80	78.30	-1	3,606	-0.03%
2024/04/02	1	74.40	0	0.00	74.90	1	3,486	0.03%
2024/04/01	1	73.50	0	0.00	74.20	1	3,499	0.03%
2024/03/29	1	72.50	0	0.00	72.40	1	3,543	0.03%
2024/03/26	0	0.00	1	74.90	74.60	-1	3,542	-0.03%
2024/03/25	1	77.10	0	0.00	77.00	1	3,548	0.03%
2024/03/20	2	76.40	4	76.65	76.00	-2	3,860	-0.05%
2024/03/19	2	75.10	0	0.00	75.10	2	3,912	0.05%
2024/03/15	8	74.30	9.1	73.50	72.70	-1.1	4,049	-0.03%
2024/03/14	0	0.00	2	73.80	74.30	-2	4,138	-0.05%
2024/03/13	0	0.00	2	75.30	75.10	-2	4,189	-0.05%
2024/03/12	2	77.50	2	76.90	77.00	0	4,228	0.00%
2024/03/11	10	76.87	0	0.00	76.20	10	4,211	0.24%
2024/03/08	2.3	78.28	5	77.36	75.60	-2.7	4,193	-0.06%
2024/03/07	0	81.40	0	0.00	80.90	0	4,126	0.00%
2024/03/05	2.1	82.78	0	0.00	83.40	2.1	4,212	0.05%
2024/03/04	5	83.06	4.1	83.54	83.30	0.9	4,241	0.02%
2024/03/01	0	0.00	1	82.80	82.60	-1	4,190	-0.02%
2024/02/29	2	83.75	4	83.78	84.60	-2	4,243	-0.05%
2024/02/27	2	83.00	2	83.05	82.20	0	4,220	0.00%
2024/02/26	1	82.60	1	81.30	81.30	0	4,381	0.00%
2024/02/23	6	80.12	7	79.81	79.80	-1	4,475	-0.02%
2024/02/21	3	82.20	1	83.80	82.60	2	4,368	0.05%
2024/02/20	11	79.70	6	80.53	80.40	5	4,197	0.12%
2024/02/19	7.2	80.43	9.5	80.59	80.40	-2.3	4,128	-0.06%
2024/02/16	12.5	77.12	8	77.65	78.70	4.5	3,981	0.11%
2024/02/15	2.3	72.02	2	73.00	74.10	0.3	3,846	0.01%
2024/02/05	0.2	70.00	0	0.00	69.70	0.2	3,776	0.01%
2024/01/29	2	71.10	3	70.90	71.70	-1	3,822	-0.03%
2024/01/26	3	70.57	3	71.10	71.50	0	3,805	0.00%
2024/01/25	5	71.38	2	70.05	70.00	3	3,781	0.08%
2024/01/23	8.2	75.10	9	75.30	76.30	-0.8	3,668	-0.02%
2024/01/22	1	74.40	2	74.05	74.40	-1	3,643	-0.03%
2024/01/19	0	0.00	1	72.30	71.80	-1	3,640	-0.03%
2024/01/18	1	72.10	0	0.00	72.10	1	3,655	0.03%
2024/01/17	1	73.00	1	73.00	73.10	0	3,673	0.00%
2024/01/16	2	75.25	1	73.03	74.50	1	3,650	0.03%
2024/01/15	1	73.70	3	74.53	73.60	-2	3,612	-0.06%
2024/01/11	2	71.50	2	72.10	71.40	0	3,507	0.00%
2024/01/10	1	70.70	1	70.20	70.60	0	3,496	0.00%
2024/01/09	1	70.00	0	0.00	70.60	1	3,495	0.03%
2024/01/08	0	0.00	1	70.90	70.50	-1	3,473	-0.03%
2024/01/05	0	0.00	2	71.60	70.80	-2	3,464	-0.06%
2024/01/02	0	0.00	1	72.70	72.00	-1	3,454	-0.03%
2023/12/29	3	71.80	0	0.00	72.20	3	3,439	0.09%
2023/12/28	3	72.13	1	72.00	72.60	2	3,418	0.06%
2023/12/27	0	0.00	1	72.20	71.90	-1	3,395	-0.03%
2023/12/26	2	72.65	3	72.60	72.50	-1	3,374	-0.03%
2023/12/25	1	71.10	0	0.00	70.90	1	3,305	0.03%
2023/12/22	0	70.50	0	0.00	71.10	0	3,291	0.00%
2023/12/19	121	70.73	4	70.00	70.60	117	3,196	3.66%	大買/鉅額交易
2023/12/18	0	0.00	70	72.38	72.10	-70	3,087	-2.27%
2023/12/15	1	77.30	8	75.03	74.00	-7	2,994	-0.23%
2023/12/14	3	76.27	4	76.55	76.80	-1	2,829	-0.04%
2023/12/13	2	74.50	3	74.23	74.10	-1	2,724	-0.04%
2023/12/12	5	72.26	6	72.62	72.70	-1	2,647	-0.04%
2023/12/11	10	71.01	8	70.89	71.00	2	2,554	0.08%
2023/12/08	77	69.23	3	68.27	68.80	74	2,441	3.03%
2023/12/07	19	67.96	24	67.65	67.50	-5	2,371	-0.21%
2023/12/06	0	0.00	1	66.10	66.30	-1	2,293	-0.04%
2023/12/05	10	66.15	1	66.60	66.70	9	2,265	0.40%
2023/12/04	5	67.48	3	67.20	67.00	2	2,233	0.09%
2023/12/01	4	65.70	9	66.18	66.70	-5	2,166	-0.23%
2023/11/30	2	63.70	4	63.58	63.10	-2	2,012	-0.10%
2023/11/29	3	63.30	0	0.00	63.40	3	1,984	0.15%
2023/11/28	1	62.80	0	0.00	63.00	1	1,956	0.05%
2023/11/27	6	62.82	6	62.68	62.80	0	1,906	0.00%
2023/11/24	2	61.55	0	0.00	61.80	2	1,765	0.11%
2023/11/23	13	61.73	11	63.18	61.00	2	1,683	0.12%
2023/11/22	1	56.80	2	61.85	62.30	-1	1,398	-0.07%
2023/11/21	0	0.00	1	57.00	56.70	-1	1,219	-0.08%
2023/11/20	0	0.00	11	56.29	56.70	-11	1,201	-0.92%
2023/11/17	2	55.40	2	55.80	55.50	0	1,179	0.00%
2023/11/16	1	55.40	0	0.00	55.30	1	1,174	0.09%
2023/11/14	0	0.00	3	55.90	56.30	-3	1,156	-0.26%
2023/11/10	1.1	55.51	1	55.90	55.40	0.1	1,121	0.00%
2023/11/09	2	55.20	1	55.60	55.40	1	1,117	0.09%
2023/11/08	4	55.45	2	55.70	55.50	2	1,103	0.18%
2023/11/07	2	55.30	2	55.30	55.80	0	1,047	0.00%
2023/11/06	1	54.70	0	0.00	54.70	1	997	0.10%
2023/11/02	1	53.20	1	53.60	53.50	0	981	0.00%
2023/10/31	1	53.60	12	53.63	53.10	-11	992	-1.11%
2023/10/30	7	53.97	7	53.90	53.60	0	974	0.00%
2023/10/27	10	55.08	5	54.76	54.60	5	918	0.54%
2023/10/26	2	53.60	0	0.00	53.60	2	863	0.23%
2023/10/25	10	53.70	1	53.60	53.60	9	838	1.07%
2023/10/24	0	0.00	2	52.90	53.10	-2	804	-0.25%
2023/10/23	0	0.00	6	52.48	53.00	-6	808	-0.74%
2023/10/17	1	51.50	0	0.00	51.50	1	768	0.13%
2023/10/13	0	0.00	3	51.30	51.70	-3	772	-0.39%
2023/10/11	0	0.00	7	51.36	51.70	-7	764	-0.92%
2023/10/03	1	50.90	0	0.00	50.80	1	748	0.13%
2023/09/21	0	0.00	3	49.75	49.50	-3	761	-0.39%
2023/09/20	1	50.50	0	0.00	50.30	1	763	0.13%
2023/09/19	2	50.75	2	51.25	50.80	0	764	0.00%
2023/09/15	2	51.80	2	51.20	51.50	0	761	0.00%
2023/09/14	7	51.40	5	51.68	51.80	2	751	0.27%
2023/09/13	1	50.90	0	0.00	50.80	1	736	0.14%
2023/09/11	7	51.29	2	51.65	50.90	5	744	0.67%
2023/09/08	4	50.95	0	0.00	50.90	4	750	0.53%
2023/09/07	3	50.87	0	0.00	50.80	3	744	0.40%
2023/09/05	0	0.00	2.3	51.44	50.90	-2.3	725	-0.31%
2023/09/04	0	0.00	1	50.00	50.20	-1	681	-0.15%
2023/08/29	0	0.00	1	46.40	46.65	-1	643	-0.16%
2023/08/23	0.1	44.75	0	0.00	44.90	0.1	656	0.01%
2023/08/22	1.1	45.05	0	0.00	45.15	1.1	661	0.17%
2023/08/09	1	49.75	0	0.00	49.95	1	685	0.15%
2023/08/04	0	0.00	3	49.00	49.30	-3	673	-0.45%
2023/07/26	0	0.00	3	50.80	50.50	-3	761	-0.39%
2023/07/25	1	49.90	0	0.00	49.75	1	748	0.13%
2023/07/24	1	47.85	0	0.00	48.00	1	741	0.13%
2023/07/18	1	49.35	7	49.35	49.45	-6	814	-0.74%
2023/07/14	0	0.00	3	49.40	49.25	-3	925	-0.32%
2023/07/13	6	49.15	5	49.14	49.10	1	968	0.10%
2023/07/05	0	0.00	1	49.65	49.50	-1	1,204	-0.08%
2023/07/04	0	0.00	4	49.00	49.00	-4	1,229	-0.33%
2023/07/03	0	0.00	5	49.10	49.10	-5	1,271	-0.39%
2023/06/19	2	50.30	2	50.70	50.70	0	1,887	0.00%
2023/06/01	5	50.60	0	0.00	50.90	5	2,437	0.21%
2023/05/19	0	0.00	4	50.90	50.40	-4	2,625	-0.15%
2023/05/16	1	50.80	0	0.00	50.40	1	2,615	0.04%
2023/05/11	1	48.75	0	0.00	48.95	1	2,604	0.04%
2023/05/10	1	49.20	0	0.00	49.45	1	2,595	0.04%
2023/05/09	1	49.80	0	0.00	49.45	1	2,588	0.04%
2023/05/08	2	51.70	0	0.00	51.70	2	2,558	0.08%
2023/05/03	0.1	53.20	0	0.00	53.30	0.1	2,552	0.00%
2023/04/26	1	51.30	0	0.00	51.90	1	2,536	0.04%
2023/04/25	1	51.80	5	51.24	51.70	-4	2,524	-0.16%
2023/04/21	2	52.35	0	0.00	52.70	2	2,488	0.08%
2023/04/20	2	55.10	0	0.00	53.80	2	2,437	0.08%
2023/04/18	1	58.00	0	0.00	57.00	1	2,322	0.04%
2023/04/17	5	56.36	7	57.93	58.00	-2	2,275	-0.09%
2023/04/14	1	55.90	1	56.10	56.10	0	2,175	0.00%
2023/04/13	1	56.00	0	0.00	56.10	1	2,154	0.05%
2023/04/11	3	57.40	1	58.40	57.20	2	2,085	0.10%
2023/04/10	1	58.20	2	57.70	58.00	-1	2,055	-0.05%
2023/04/07	3	57.30	0	0.00	57.60	3	2,016	0.15%
2023/03/30	1	56.20	0	0.00	56.30	1	1,910	0.05%
2023/03/28	1	55.00	1	55.50	55.90	0	1,844	0.00%
2023/03/27	5	57.62	11	58.14	57.10	-6	1,776	-0.34%
2023/03/24	17	56.34	7	56.91	57.60	10	1,585	0.63%
2023/03/23	0	0.00	2	53.85	54.00	-2	1,366	-0.15%
2023/03/21	0	0.00	2	53.45	53.30	-2	1,336	-0.15%
2023/03/20	0	0.00	6	54.32	53.90	-6	1,303	-0.46%
2023/03/17	7	53.31	0	0.00	53.30	7	1,260	0.56%
2023/03/16	0	0.00	6	52.72	52.70	-6	1,240	-0.48%
2023/03/15	21	54.50	12	54.09	54.00	9	1,184	0.76%
2023/03/14	1	52.90	0	0.00	52.50	1	1,071	0.09%
2023/03/13	0	0.00	2	50.20	51.00	-2	1,075	-0.19%
2023/03/09	8	53.24	7	53.37	52.90	1	1,146	0.09%
2023/03/08	1	51.60	0	0.00	51.10	1	1,070	0.09%
2023/03/03	1	49.05	1	49.90	49.60	0	1,110	0.00%
2023/03/01	0	0.00	1	48.70	48.95	-1	1,100	-0.09%
2023/02/24	1	49.40	1	49.35	49.05	0	1,100	0.00%
2023/02/21	1	50.60	0	0.00	50.40	1	1,129	0.09%
2023/02/20	1	47.75	1	47.75	47.60	0	1,039	0.00%
2023/02/08	1	48.40	0	0.00	48.40	1	1,120	0.09%
2022/12/20	0	0.00	2	47.50	46.00	-2	1,521	-0.13%
2022/12/12	0	0.00	1	48.25	48.45	-1	1,600	-0.06%
2022/12/05	0	0.00	1	49.75	49.75	-1	1,660	-0.06%
2022/12/02	5	50.20	0	0.00	50.20	5	1,662	0.30%
2022/11/22	0	0.00	2	45.75	46.00	-2	2,276	-0.09%
2022/11/15	1	46.55	1	46.90	46.80	0	2,692	0.00%
2022/11/14	0	0.00	0	46.65	46.70	0	2,816	0.00%
2022/11/08	0	0.00	1	46.15	45.40	-1	3,052	-0.03%
2022/11/02	1	44.60	0	0.00	44.55	1	3,461	0.03%
2022/11/01	1	44.10	1	44.35	44.25	0	3,621	0.00%
2022/10/28	1	42.00	1	42.40	42.45	0	3,920	0.00%
2022/10/26	1	42.15	1	41.60	41.65	0	4,158	0.00%
2022/10/20	0	0.00	1	41.85	42.55	-1	4,180	-0.02%
2022/10/12	1	42.95	0	0.00	43.95	1	4,145	0.02%
2022/09/30	1	43.95	6	44.43	45.60	-5	4,193	-0.12%
2022/09/29	1	45.20	1	45.75	45.60	0	4,215	0.00%
2022/09/28	1	46.45	1	45.50	44.75	0	4,210	0.00%
2022/09/27	2	47.18	2	47.60	47.50	0	4,195	0.00%
2022/09/26	1	49.80	0	0.00	47.95	1	4,171	0.02%
2022/09/19	0	0.00	1	52.40	52.20	-1	4,170	-0.02%
2022/09/15	2	54.00	2	54.20	53.20	0	4,168	0.00%
2022/09/14	1	53.90	5	53.36	53.90	-4	4,148	-0.10%
2022/09/13	1	54.30	1	54.30	54.40	0	4,142	0.00%
2022/09/12	1	55.30	1	55.60	55.10	0	4,141	0.00%
2022/09/08	1	54.40	6	53.58	54.50	-5	4,120	-0.12%
2022/09/07	1	54.40	0	0.00	54.10	1	4,065	0.02%
2022/09/06	1	55.40	5	56.20	54.60	-4	4,032	-0.10%
2022/09/05	3	56.47	1	56.00	56.10	2	3,958	0.05%
2022/09/02	21	56.94	2	56.45	56.90	19	3,905	0.49%
2022/09/01	5	57.70	3	59.00	57.70	2	3,795	0.05%
2022/08/31	1	60.30	5	59.78	59.40	-4	3,666	-0.11%
2022/08/30	10	58.34	12	58.29	58.70	-2	3,500	-0.06%
2022/08/29	0	0.00	3	57.60	57.60	-3	3,362	-0.09%
2022/08/26	0	0.00	1	57.00	56.60	-1	3,264	-0.03%
2022/08/25	2	55.20	1	55.10	55.10	1	3,152	0.03%
2022/08/24	3	54.93	4	55.68	55.40	-1	3,100	-0.03%
2022/08/23	9	56.27	7	55.91	56.20	2	3,038	0.07%
2022/08/22	3	54.47	9	55.96	55.30	-6	2,928	-0.20%
2022/08/19	7	54.77	2	55.25	54.80	5	2,767	0.18%
2022/08/18	2	52.20	4	53.00	53.70	-2	2,638	-0.08%
2022/08/17	2	52.70	0	0.00	51.90	2	2,582	0.08%
2022/08/16	1	54.00	0	0.00	52.40	1	2,516	0.04%
2022/08/15	15	53.93	24	53.83	54.00	-9	2,446	-0.37%
2022/08/12	3	54.47	4	54.75	54.00	-1	2,378	-0.04%
2022/08/11	6	54.60	10	53.96	54.00	-4	2,277	-0.18%
2022/08/10	5	53.98	5	54.34	53.80	0	2,126	0.00%
2022/08/09	6	53.38	3	54.10	53.80	3	2,038	0.15%
2022/08/08	6	53.50	8	53.73	53.30	-2	1,932	-0.10%
2022/08/05	4	51.68	6	52.58	53.90	-2	1,772	-0.11%
2022/08/04	6	49.63	7	49.23	49.00	-1	1,573	-0.06%
2022/08/03	19	50.52	4	48.05	48.05	15	1,456	1.03%
2022/08/02	24	52.07	33	51.12	50.10	-9	1,358	-0.66%
2022/08/01	13	49.31	5	51.36	52.10	8	1,213	0.66%
2022/07/29	0	0.00	1	47.40	47.40	-1	1,142	-0.09%
2022/07/28	2	46.45	1	46.25	46.25	1	1,148	0.09%
2022/07/27	1	45.90	1	46.60	46.90	0	1,150	0.00%
2022/07/15	2	44.83	5	44.81	45.70	-3	1,228	-0.24%
2022/07/14	3	43.95	7	44.25	44.25	-4	1,261	-0.32%
2022/07/13	4	42.90	1	42.75	42.75	3	1,246	0.24%
2022/07/11	3	44.37	2	44.00	44.00	1	1,262	0.08%
2022/07/08	8	44.61	9	44.83	44.80	-1	1,254	-0.08%
2022/07/07	5	42.33	2	42.80	42.60	3	1,229	0.24%
2022/07/05	0	0.00	1	42.15	41.95	-1	1,232	-0.08%
2022/07/01	1	41.55	0	0.00	40.95	1	1,235	0.08%
2022/06/29	0	0.00	1	46.10	46.45	-1	1,212	-0.08%
2022/06/27	1	47.15	0	0.00	47.45	1	1,224	0.08%
2022/06/23	1	44.60	0	0.00	44.50	1	1,203	0.08%
2022/06/17	0	0.00	1	45.10	45.10	-1	1,285	-0.08%
2022/06/10	1	49.65	0	0.00	49.55	1	1,398	0.07%
2022/06/07	2	51.70	2	50.85	50.90	0	1,439	0.00%
2022/05/04	1	48.15	1	47.80	47.85	0	1,850	0.00%
2022/04/26	2	47.23	2	47.13	46.85	0	2,041	0.00%
2022/04/25	2	45.65	0	0.00	45.60	2	2,123	0.09%
2022/04/18	1	49.10	1	48.70	48.80	0	2,421	0.00%
2022/04/13	1	51.20	4	51.55	51.80	-3	2,701	-0.11%
2022/04/06	1	55.60	0	0.00	55.50	1	3,629	0.03%
2022/04/01	0	0.00	1	56.60	56.80	-1	3,900	-0.03%
2022/03/28	1	58.30	1	57.60	58.40	0	6,466	0.00%
2022/03/25	1	59.00	3	59.50	58.70	-2	6,665	-0.03%
2022/03/24	3	59.23	2	58.95	59.50	1	6,695	0.01%
2022/03/23	2	60.05	2	59.40	59.10	0	6,712	0.00%
2022/03/22	1	60.20	0	0.00	59.80	1	6,698	0.01%
2022/03/21	1	58.40	1	59.20	59.40	0	6,674	0.00%
2022/03/17	0	55.30	2	55.20	55.40	-2	6,808	-0.03%
2022/03/16	2	54.05	0	0.00	53.50	2	6,911	0.03%
2022/03/11	4	55.85	0	0.00	55.40	4	7,405	0.05%
2022/03/10	0	0.00	2	57.20	57.00	-2	7,528	-0.03%
2022/03/07	1	55.30	0	0.00	54.90	1	7,649	0.01%
2022/03/04	0	57.20	0	0.00	57.40	0	7,680	0.00%
2022/03/01	0	0.00	1	58.10	58.50	-1	7,832	-0.01%
2022/02/25	1	56.30	0	0.00	56.60	1	7,842	0.01%
2022/02/24	2	56.70	0	0.00	56.00	2	7,874	0.03%
2022/02/22	0	0.00	5	56.48	56.80	-5	8,007	-0.06%
2022/02/16	1	59.20	0	0.00	60.00	1	8,485	0.01%
2022/02/14	1	59.10	0	0.00	59.10	1	8,688	0.01%
2022/02/11	1	61.20	0	0.00	60.80	1	8,734	0.01%
2022/02/10	4	61.80	3	61.60	61.40	1	8,828	0.01%
2022/02/09	2	62.50	0	0.00	62.60	2	8,904	0.02%
2022/02/08	1	61.50	1	60.70	61.20	0	9,060	0.00%
2022/02/07	1	60.50	1	60.90	60.90	0	9,157	0.00%
2022/01/26	2	58.80	0	0.00	58.90	2	9,282	0.02%
2022/01/25	7	59.01	7	60.31	58.60	0	9,620	0.00%
2022/01/24	2	61.50	2	61.20	61.20	0	9,904	0.00%
2022/01/21	1	61.10	0	0.00	60.60	1	10,292	0.01%
2022/01/20	0	62.80	0	0.00	62.60	0	10,780	0.00%
2022/01/19	2	63.25	1	62.80	62.90	1	11,104	0.01%
2022/01/18	17	63.65	18	64.63	63.40	-1	11,246	-0.01%
2022/01/17	21	64.54	21	63.92	65.10	0	11,235	0.00%
2022/01/14	1	64.30	0	0.00	63.10	1	11,285	0.01%
2022/01/13	4	66.00	5	66.48	64.80	-1	11,429	-0.01%
2022/01/12	1	65.60	2	66.75	65.60	-1	11,446	-0.01%
2022/01/11	20	67.00	14	68.11	66.50	6	11,488	0.05%
2022/01/10	2	69.10	0	0.00	68.60	2	11,541	0.02%
2022/01/07	13	70.17	13	71.62	70.50	0	11,696	0.00%
2022/01/06	8	72.30	14	72.37	72.30	-6	11,609	-0.05%
2022/01/05	6	72.85	4	73.85	72.40	2	11,636	0.02%
2022/01/04	4	75.40	4	75.80	75.80	0	11,535	0.00%
2022/01/03	11	75.70	5	77.16	74.70	6	11,509	0.05%
2021/12/30	3	76.33	1	76.50	76.50	2	11,556	0.02%
2021/12/29	16	78.91	22	79.55	78.60	-6	11,530	-0.05%
2021/12/28	27	78.61	27	78.75	79.20	0	11,351	0.00%
2021/12/27	26	79.29	28	78.29	77.40	-2	11,134	-0.02%
2021/12/24	46	78.53	43	77.65	77.70	3	10,749	0.03%
2021/12/23	47	75.75	62	75.22	77.90	-15	10,264	-0.15%
2021/12/22	24	69.77	26	70.23	71.20	-2	9,314	-0.02%
2021/12/21	21	64.55	21	64.63	64.80	0	8,800	0.00%
2021/12/20	2	61.90	3	61.67	61.20	-1	8,650	-0.01%
2021/12/16	15	61.20	3	61.40	61.00	12	8,663	0.14%
2021/12/15	10	60.85	9	60.86	60.80	1	8,727	0.01%
2021/12/14	9	61.99	2	60.95	60.70	7	8,939	0.08%
2021/12/13	15	63.83	8	65.70	63.50	7	8,906	0.08%
2021/12/10	0	0.00	11	65.69	65.70	-11	8,818	-0.12%
2021/12/09	14	65.27	16	65.43	65.20	-2	8,778	-0.02%
2021/12/08	5	64.36	75	64.93	65.20	-70	8,718	-0.80%
2021/12/07	78	64.50	77	65.19	63.40	1	8,687	0.01%
2021/12/06	40	63.96	89	64.18	63.90	-49	8,588	-0.57%
2021/12/03	11	62.73	35	62.97	63.10	-24	8,612	-0.28%
2021/12/02	2	61.20	1	61.20	60.70	1	8,859	0.01%
2021/12/01	12	62.12	3	61.33	62.30	9	9,093	0.10%
2021/11/30	10	61.62	10	60.73	62.00	0	9,511	0.00%
2021/11/29	2	59.40	4	57.75	59.00	-2	9,957	-0.02%
2021/11/26	1	59.10	3	58.03	57.80	-2	10,506	-0.02%
2021/11/25	20	61.16	0	0.00	60.00	20	10,623	0.19%
2021/11/24	4	61.30	4	60.30	61.30	0	10,836	0.00%
2021/11/23	0	0.00	6	60.70	60.20	-6	11,001	-0.05%
2021/11/22	7	61.93	19	61.83	60.90	-12	11,106	-0.11%
2021/11/19	8	62.74	4	62.85	62.50	4	11,310	0.04%
2021/11/18	40	64.28	4	63.75	63.70	36	11,426	0.32%
2021/11/17	28	63.94	36	63.45	63.00	-8	11,422	-0.07%
2021/11/16	11	63.70	34	63.61	63.80	-23	11,377	-0.20%
2021/11/15	9	62.30	14	62.89	62.80	-5	11,394	-0.04%
2021/11/12	21	60.54	21	61.07	59.70	0	11,367	0.00%
2021/11/11	1	62.10	0	0.00	62.50	1	11,328	0.01%
2021/11/10	15	62.03	3	62.03	62.10	12	11,479	0.10%
2021/11/09	12	61.82	12	60.98	62.20	0	11,515	0.00%
2021/11/08	19	60.48	20	60.66	60.50	-1	11,532	-0.01%
2021/11/05	30	60.36	15	61.63	60.40	15	11,604	0.13%
2021/11/04	20	63.10	12	63.65	62.70	8	11,573	0.07%
2021/11/03	2	63.20	4	63.60	63.00	-2	11,706	-0.02%
2021/11/02	32	65.24	21	66.92	63.80	11	11,658	0.09%
2021/11/01	26	67.51	20	66.82	68.20	6	11,475	0.05%
2021/10/29	24	66.63	30	64.61	66.30	-6	11,450	-0.05%
2021/10/28	43	63.47	27	63.80	62.70	16	11,123	0.14%
2021/10/27	14	60.79	31	61.75	62.20	-17	10,675	-0.16%
2021/10/26	20	59.11	23	58.56	58.30	-3	10,405	-0.03%
2021/10/25	12	58.40	13	57.85	58.40	-1	10,314	-0.01%
2021/10/22	1	56.20	1	56.80	58.20	0	10,499	0.00%
2021/10/21	13	59.03	8	59.21	56.20	5	10,537	0.05%
2021/10/20	4	58.18	8	57.83	57.80	-4	10,507	-0.04%
2021/10/19	7	58.70	6	58.62	58.60	1	10,671	0.01%
2021/10/18	11	57.46	3	58.13	58.80	8	10,741	0.07%
2021/10/15	8	56.90	24	57.31	58.10	-16	10,867	-0.15%
2021/10/14	3	54.43	2	54.10	53.50	1	11,121	0.01%
2021/10/13	10	54.61	10	55.61	54.10	0	11,412	0.00%
2021/10/12	18	55.59	19	55.68	55.50	-1	11,885	-0.01%
2021/10/08	1	56.90	5	56.14	56.00	-4	12,271	-0.03%
2021/10/07	13	55.85	13	55.35	56.50	0	12,554	0.00%
2021/10/06	14	53.61	19	53.74	54.00	-5	12,623	-0.04%
2021/10/05	9	51.51	11	50.05	52.30	-2	12,795	-0.02%
2021/10/04	7	48.69	2	48.55	48.55	5	13,109	0.04%
2021/10/01	1	49.75	0	0.00	48.30	1	13,501	0.01%
2021/09/30	5	51.70	6	50.52	51.70	-1	13,704	-0.01%
2021/09/29	1	51.90	3	50.63	50.50	-2	14,037	-0.01%
2021/09/28	12	52.83	7	53.10	52.60	5	14,112	0.04%
2021/09/27	1	53.60	0	0.00	53.40	1	14,178	0.01%
2021/09/24	5	55.28	0	0.00	54.80	5	14,291	0.03%
2021/09/23	13	54.84	15	55.25	54.60	-2	14,571	-0.01%
2021/09/22	5	54.52	3	54.80	54.40	2	14,780	0.01%
2021/09/17	14	55.26	16	55.14	56.80	-2	15,224	-0.01%
2021/09/16	6	55.85	5	56.70	55.80	1	15,457	0.01%
2021/09/15	1	56.80	1	57.20	56.80	0	15,594	0.00%
2021/09/14	0.2	58.39	12	57.00	56.80	-11.8	15,749	-0.07%
2021/09/13	10	58.55	10	59.31	58.50	0	15,729	0.00%
2021/09/10	1	58.60	3	59.40	59.40	-2	15,724	-0.01%
2021/09/09	31	57.68	29	56.16	58.00	2	15,660	0.01%
2021/09/08	0.2	56.50	0	0.00	55.70	0.2	15,541	0.00%
2021/09/07	24.3	57.63	4	58.20	56.20	20.3	15,422	0.13%
2021/09/06	6	63.83	17	62.51	61.70	-11	15,097	-0.07%
2021/09/03	41	64.52	34	64.82	63.70	7	14,832	0.05%
2021/09/02	28	64.05	21	63.78	63.60	7	14,382	0.05%
2021/09/01	71	62.98	70	62.13	63.80	1	13,880	0.01%
2021/08/31	36	59.18	21	59.49	59.20	15	13,288	0.11%
2021/08/30	4	57.60	14.3	58.65	59.90	-10.3	13,119	-0.08%
2021/08/27	3.3	57.46	7	56.87	56.20	-3.7	12,918	-0.03%
2021/08/26	26	57.81	22	58.05	57.70	4	12,755	0.03%
2021/08/25	7	58.43	21	58.86	57.70	-14	12,711	-0.11%
2021/08/24	20	56.95	26	56.59	57.70	-6	12,521	-0.05%
2021/08/23	9	54.86	3	55.80	55.80	6	12,359	0.05%
2021/08/20	20	53.24	23	51.86	53.30	-3	12,328	-0.02%
2021/08/19	12.3	53.05	8	53.16	51.50	4.3	12,305	0.04%
2021/08/18	3	51.33	2	49.98	53.10	1	12,297	0.01%
2021/08/17	20	48.98	21	51.78	49.00	-1	12,303	-0.01%
2021/08/16	10	51.01	13.3	50.53	50.80	-3.3	12,213	-0.03%
2021/08/13	20	54.08	20	55.67	53.30	0	12,002	0.00%
2021/08/12	17	55.73	13	56.82	55.60	4	11,925	0.03%
2021/08/11	6.3	55.62	10	55.35	55.80	-3.7	11,853	-0.03%
2021/08/10	7	55.39	2	56.65	55.20	5	11,705	0.04%
2021/08/09	11	60.13	6	60.20	58.50	5	11,577	0.04%
2021/08/06	16	60.77	13	61.45	60.70	3	11,357	0.03%
2021/08/05	44	61.35	46	60.63	61.90	-2	11,313	-0.02%
2021/08/04	17	60.45	19	59.69	61.00	-2	11,232	-0.02%
2021/08/03	4	57.40	14	57.51	56.90	-10	11,004	-0.09%
2021/08/02	1	55.50	1	55.90	57.30	0	10,957	0.00%
2021/07/30	7	56.91	5	55.88	54.70	2	10,897	0.02%
2021/07/29	6	55.77	2	55.50	56.10	4	10,870	0.04%
2021/07/28	23	54.36	15	54.55	55.30	8	10,877	0.07%
2021/07/27	17	59.07	9	60.18	57.10	8	10,725	0.07%
2021/07/26	4	60.28	11.1	60.71	61.70	-7.1	10,794	-0.07%
2021/07/23	16	58.35	11	58.74	58.00	5	10,769	0.05%
2021/07/22	2	61.45	2.1	60.93	60.80	-0.1	10,541	0.00%
2021/07/21	12	61.63	3	61.53	61.10	9	10,399	0.09%
2021/07/20	42.2	61.15	41	61.38	60.80	1.2	10,185	0.01%
2021/07/19	88	59.16	11	59.55	60.60	77	9,752	0.79%
2021/07/16	20	59.30	16	59.83	61.00	4	9,490	0.04%
2021/07/15	22	55.59	4	55.48	55.50	18	8,974	0.20%
2021/07/14	8	54.19	38	54.79	56.20	-30	8,574	-0.35%
2021/07/13	55	51.78	53	52.92	51.10	2	8,336	0.02%
2021/07/12	73	53.55	64	54.07	53.50	9	8,143	0.11%
2021/07/09	24	52.15	26	52.81	53.10	-2	7,901	-0.03%
2021/07/08	32	50.67	38	51.06	49.45	-6	7,532	-0.08%
2021/07/07	13	47.87	5	47.85	48.30	8	7,122	0.11%
2021/07/06	20.3	47.00	36	45.95	48.70	-15.8	6,859	-0.23%
2021/07/05	35	44.43	28	44.34	44.30	7	6,548	0.11%
2021/07/02	1	42.80	4	44.03	44.00	-3	6,547	-0.05%
2021/07/01	2	41.93	6	42.46	42.40	-4	6,556	-0.06%
2021/06/30	31.3	43.69	36	43.92	43.40	-4.7	6,495	-0.07%
2021/06/29	79.2	43.82	80	44.73	43.80	-0.8	6,219	-0.01%
2021/06/28	110	44.09	84	43.10	45.20	26	5,971	0.44%	大買/
2021/06/25	27.3	41.47	34	42.03	42.00	-6.7	5,495	-0.12%
2021/06/24	8	37.67	0	0.00	38.60	8	5,043	0.16%
2021/06/23	0	0.00	25	35.82	38.00	-25	4,874	-0.51%
2021/06/22	0	0.00	10	35.55	35.60	-10	4,686	-0.21%
2021/06/21	13	35.46	1	35.80	35.00	12	4,654	0.26%
2021/06/18	1	35.60	0	0.00	35.55	1	4,617	0.02%
2021/06/17	0	0.00	2	34.53	34.70	-2	4,604	-0.04%
2021/06/15	2	34.20	0	0.00	34.25	2	4,670	0.04%
2021/06/09	5	33.75	0	0.00	33.75	5	5,064	0.10%
2021/06/08	10	34.45	0	0.00	34.15	10	5,109	0.20%
2021/06/04	0	0.00	1	35.35	34.50	-1	5,126	-0.02%
2021/06/03	10	36.15	0	0.00	36.00	10	5,097	0.20%
2021/06/02	3	36.95	1	36.40	36.30	2	5,082	0.04%
2021/06/01	0	0.00	2	35.95	36.75	-2	4,999	-0.04%
2021/05/28	0	0.00	15	35.47	35.60	-15	4,931	-0.30%
2021/05/27	2	35.10	0	0.00	34.40	2	4,942	0.04%
2021/05/26	6	34.48	1	34.90	35.05	5	4,979	0.10%
2021/05/25	0	0.00	12	34.88	34.90	-12	4,936	-0.24%
2021/05/19	1	31.20	1	31.75	32.00	0	5,113	0.00%
2021/05/17	8	30.41	4	29.53	28.85	4	5,060	0.08%
2021/05/13	0	0.00	1	31.50	30.85	-1	4,993	-0.02%
2021/05/11	5	34.60	0	0.00	33.50	5	4,848	0.10%
2021/05/10	13	36.70	0	0.00	36.90	13	4,787	0.27%
2021/05/07	6	36.10	8	36.39	36.10	-2	4,754	-0.04%
2021/05/06	10	36.10	8	36.30	36.05	2	4,756	0.04%
2021/05/05	1	37.05	0	0.00	36.00	1	4,772	0.02%
2021/05/04	0	0.00	6	33.78	34.15	-6	4,733	-0.13%
2021/05/03	13	38.35	5	37.63	37.50	8	4,690	0.17%
2021/04/29	0	0.00	11	36.24	37.20	-11	4,721	-0.23%
2021/04/27	1	35.80	1	35.80	35.25	0	4,648	0.00%
2021/04/26	1	35.85	1	35.50	35.60	0	4,690	0.00%
2021/04/23	2	35.13	0	0.00	34.75	2	4,654	0.04%
2021/04/22	0	0.00	12	36.13	34.75	-12	4,596	-0.26%
2021/04/20	10	36.00	11	36.03	36.05	-1	4,432	-0.02%
2021/04/19	0	0.00	3	36.43	36.05	-3	4,375	-0.07%
2021/04/16	2	35.43	0	0.00	35.45	2	4,183	0.05%
2021/04/15	1	34.55	6	34.01	35.10	-5	4,120	-0.12%
2021/04/14	2	33.58	2	32.23	32.45	0	4,005	0.00%
2021/04/13	0	0.00	2	33.90	33.80	-2	3,917	-0.05%
2021/04/09	24	34.83	56	34.73	34.25	-32	3,835	-0.83%
2021/04/08	3	35.70	0	0.00	35.35	3	3,766	0.08%
2021/04/07	0	0.00	4	35.58	35.95	-4	3,632	-0.11%
2021/04/06	26	34.69	3	35.00	34.30	23	3,462	0.66%
2021/04/01	7	32.98	3	33.42	33.40	4	3,349	0.12%
2021/03/31	18.7	32.80	0	0.00	32.80	18.7	3,296	0.57%
2021/03/30	0.3	32.93	15	33.10	33.00	-14.7	3,269	-0.45%
2021/03/26	15	32.50	0	0.00	32.50	15	3,169	0.47%
2021/03/25	0	0.00	1	32.25	31.70	-1	3,138	-0.03%
2021/03/24	1	32.25	4	32.09	32.00	-3	3,111	-0.10%
2021/03/23	4	31.65	0	0.00	31.40	4	3,080	0.13%
2021/03/22	1	31.65	2	32.00	32.00	-1	3,037	-0.03%
2021/03/19	0	0.00	10	32.05	31.75	-10	2,987	-0.33%
2021/03/18	2	32.45	35	32.70	32.40	-33	2,939	-1.12%
2021/03/17	16	33.50	7	33.21	33.30	9	2,831	0.32%
2021/03/16	34	32.71	5	33.81	34.15	29	2,677	1.08%
2021/03/12	18	31.06	5	30.67	31.10	13	2,368	0.55%
2021/03/11	2	30.30	0	0.00	30.65	2	2,299	0.09%
2021/03/09	0	0.00	3	29.07	29.00	-3	2,231	-0.13%
2021/03/08	1	29.75	0	0.00	29.75	1	2,209	0.05%
2021/03/04	1	30.60	1	30.70	29.60	0	2,159	0.00%
2021/03/03	5	29.88	4	29.95	29.90	1	2,108	0.05%
2021/03/02	11	30.08	13	30.98	29.95	-2	2,065	-0.10%
2021/02/25	3	31.48	2	31.20	30.65	1	1,850	0.05%
2021/02/24	16	31.29	4	32.15	31.35	12	1,744	0.69%
2021/02/23	19	28.31	2	27.50	30.30	17	1,525	1.11%
2021/02/22	1	27.05	1	26.85	28.40	0	1,402	0.00%
2021/02/19	2	26.40	0	0.00	26.30	2	1,319	0.15%
2021/02/04	0	0.00	1	25.60	25.20	-1	1,242	-0.08%
2021/02/01	0	0.00	26	24.64	24.10	-26	1,192	-2.18%
2021/01/29	6	26.28	32	25.60	25.30	-26	1,155	-2.25%
2021/01/27	7	27.06	7	26.94	26.65	0	1,068	0.00%
2021/01/25	11	25.68	0	0.00	26.60	11	912	1.21%
2021/01/22	45	26.39	4	26.65	26.60	41	823	4.98%
2021/01/21	0	0.00	2	24.00	25.55	-2	521	-0.38%
2021/01/20	2	23.03	10	23.35	23.25	-8	426	-1.87%
2021/01/19	10	24.15	1	24.20	24.40	9	364	2.47%
2021/01/13	0	0.00	5	21.87	22.05	-5	235	-2.12%
2021/01/11	0	0.00	0.5	21.00	21.20	-0.5	209	-0.23%
2020/12/29	0	0.00	1	20.85	20.80	-1	192	-0.52%
2020/12/21	0	0.00	2	20.50	20.40	-2	179	-1.12%
2020/12/17	0	0.00	0	20.35	20.40	0	176	-0.01%
2020/12/11	1	20.00	0	0.00	20.00	1	169	0.59%
2020/12/10	3	20.25	0	0.00	20.20	3	165	1.81%
2020/12/09	0	0.00	3	20.62	20.50	-3	162	-1.84%
2020/12/08	0	0.00	2	20.00	20.05	-2	155	-1.29%
2020/11/19	0	0.00	3	19.20	19.20	-3	113	-2.64%
2020/10/29	1	18.60	0	0.00	18.55	1	141	0.70%
2020/10/28	2	18.75	0	0.00	18.70	2	151	1.32%
2020/10/22	10	18.87	0	0.00	18.80	10	161	6.18%
2020/06/08	0	0.00	1	20.60	20.60	-1	177	-0.56%
2020/03/11	0	0.00	1	20.85	20.80	-1	109	-0.91%
2020/02/03	1	22.05	0	0.00	22.00	1	119	0.83%
2019/07/18	0	0.00	0.9	24.50	24.60	-0.9	99	-0.87%
2019/07/05	0	0.00	0.1	24.55	24.55	-0.1	99	-0.08%
2018/09/10	0	0.00	1	24.60	24.50	-1	209	-0.48%
2018/09/03	1	24.90	0	0.00	25.00	1	221	0.45%
2018/01/18	0	0.00	1	27.30	27.30	-1	250	-0.40%
2018/01/17	0	27.15	0	0.00	27.15	0	248	0.00%
2018/01/16	0	0.00	10	27.20	27.45	-10	248	-4.03%
2018/01/15	0	0.00	10	27.30	27.35	-10	245	-4.07%
2018/01/02	20	27.25	0	0.00	27.45	20	227	8.80%