鉅祥 (2476)-元大-八德券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
74.6
漲跌
▲0.4
漲幅
+0.54%
成交量
814張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	74.50	0	0.00	74.20	2	3,557	0.06%
2024/04/29	1	73.40	2	73.85	74.30	-1	3,631	-0.03%
2024/04/26	3	73.70	2	74.15	72.90	1	3,681	0.03%
2024/04/24	1	72.00	1	72.70	73.60	0	3,698	0.00%
2024/04/23	6	71.35	0	0.00	71.30	6	3,728	0.16%
2024/04/19	1	72.00	0	0.00	73.40	1	3,833	0.03%
2024/04/18	1	73.50	0	0.00	75.30	1	3,808	0.03%
2024/04/16	1	74.02	0	0.00	73.50	1	3,817	0.03%
2024/04/15	0	77.70	0	0.00	77.10	0	3,782	0.00%
2024/04/12	1	78.60	0	0.00	79.00	1	3,765	0.03%
2024/04/11	2	79.05	1	79.10	78.30	1	3,741	0.03%
2024/04/10	4	81.70	0	0.00	79.90	4	3,718	0.11%
2024/04/08	0	0.00	0.2	78.00	77.70	-0.2	3,541	-0.01%
2024/04/01	0	0.00	2	73.75	74.20	-2	3,499	-0.06%
2024/03/29	2	72.50	0	0.00	72.40	2	3,543	0.06%
2024/03/28	0	0.00	5	73.00	73.10	-5	3,533	-0.14%
2024/03/26	1	75.80	0	0.00	74.60	1	3,542	0.03%
2024/03/20	2	76.80	2	76.00	76.00	0	3,860	0.00%
2024/03/19	0	0.00	5	75.00	75.10	-5	3,912	-0.13%
2024/03/18	0	0.00	1	73.80	73.80	-1	3,963	-0.03%
2024/03/15	2	73.90	0	0.00	72.70	2	4,049	0.05%
2024/03/14	1	74.20	1	73.90	74.30	0	4,138	0.00%
2024/03/13	4	74.30	0	0.00	75.10	4	4,189	0.10%
2024/03/12	0	0.00	1	77.30	77.00	-1	4,228	-0.02%
2024/03/08	4	79.90	1	77.90	75.60	3	4,193	0.07%
2024/03/06	2.4	83.69	0	0.00	83.10	2.4	4,235	0.06%
2024/03/04	0.8	83.50	1	83.00	83.30	-0.2	4,241	-0.01%
2024/03/01	5	82.66	0	0.00	82.60	5	4,190	0.12%
2024/02/29	12	83.15	2	84.40	84.60	10	4,243	0.24%
2024/02/27	2	83.65	6	81.13	82.20	-4	4,220	-0.09%
2024/02/26	5	81.26	1	81.40	81.30	4	4,381	0.09%
2024/02/23	1.4	80.57	5	79.74	79.80	-3.6	4,475	-0.08%
2024/02/22	10	82.00	0	0.00	80.80	10	4,410	0.23%
2024/02/21	2	83.50	0	0.00	82.60	2	4,368	0.05%
2024/02/16	5	79.90	0	0.00	78.70	5	3,981	0.13%
2024/02/15	0	0.00	10.5	74.01	74.10	-10.5	3,846	-0.27%
2024/01/25	1.5	71.97	1	70.20	70.00	0.5	3,781	0.01%
2024/01/19	0	0.00	1	71.70	71.80	-1	3,640	-0.03%
2024/01/18	10	72.00	1	72.20	72.10	9	3,655	0.25%
2024/01/17	0	0.00	10	74.00	73.10	-10	3,673	-0.27%
2024/01/16	14	74.94	52	74.01	74.50	-38	3,650	-1.04%
2024/01/15	58	73.29	15	74.30	73.60	43	3,612	1.19%
2024/01/12	1	71.10	18	70.86	71.10	-17	3,534	-0.48%
2024/01/11	0	0.00	0.1	71.50	71.40	-0.1	3,507	0.00%
2024/01/10	0	0.00	5	70.20	70.60	-5	3,496	-0.14%
2024/01/09	1	69.70	5	70.52	70.60	-4	3,495	-0.11%
2024/01/08	0	0.00	18	70.71	70.50	-18	3,473	-0.52%
2024/01/04	0	0.00	9	70.42	70.40	-9	3,462	-0.26%
2024/01/03	6	71.35	0	0.00	71.20	6	3,478	0.17%
2023/12/29	2	71.55	1	72.50	72.20	1	3,439	0.03%
2023/12/28	2	72.85	0	0.00	72.60	2	3,418	0.06%
2023/12/26	9	72.34	0	0.00	72.50	9	3,374	0.27%
2023/12/22	2	70.80	0	0.00	71.10	2	3,291	0.06%
2023/12/21	0	0.00	15	70.43	70.70	-15	3,263	-0.46%
2023/12/20	12	71.30	0	0.00	70.80	12	3,246	0.37%
2023/12/19	9.1	70.14	0.2	69.90	70.60	8.9	3,196	0.28%
2023/12/18	14	73.68	0	73.00	72.10	14	3,087	0.45%
2023/12/15	30	76.23	6	73.93	74.00	24	2,994	0.80%
2023/12/14	2	76.10	6	75.88	76.80	-4	2,829	-0.14%
2023/12/13	1	73.00	3	74.17	74.10	-2	2,724	-0.07%
2023/12/12	3	72.73	5	72.36	72.70	-2	2,647	-0.08%
2023/12/11	2	71.65	3	71.90	71.00	-1	2,554	-0.04%
2023/12/08	1	69.20	0	0.00	68.80	1	2,441	0.04%
2023/12/07	0	0.00	10	68.30	67.50	-10	2,371	-0.42%
2023/12/04	0	67.30	0	0.00	67.00	0	2,233	0.00%
2023/12/01	5	66.18	4	67.35	66.70	1	2,166	0.05%
2023/11/27	0	0.00	1	62.30	62.80	-1	1,906	-0.05%
2023/11/24	17	61.70	17	60.50	61.80	0	1,765	0.00%
2023/11/23	10	62.38	8	61.56	61.00	2	1,683	0.12%
2023/11/22	0	0.00	1	61.90	62.30	-1	1,398	-0.07%
2023/11/07	0	0.00	1	55.70	55.80	-1	1,047	-0.10%
2023/10/31	5	54.00	0	0.00	53.10	5	992	0.50%
2023/10/30	0	0.00	1	54.00	53.60	-1	974	-0.10%
2023/10/27	0	0.00	1	54.80	54.60	-1	918	-0.11%
2023/10/26	0	0.00	4	53.80	53.60	-4	863	-0.46%
2023/10/02	0	0.00	1	50.20	50.70	-1	745	-0.13%
2023/09/19	0	0.00	1	51.10	50.80	-1	764	-0.13%
2023/09/14	0	0.00	2	51.80	51.80	-2	751	-0.27%
2023/09/13	1	50.80	0	0.00	50.80	1	736	0.14%
2023/09/12	0	0.00	2	51.45	51.10	-2	744	-0.27%
2023/09/08	4	51.10	0	0.00	50.90	4	750	0.53%
2023/09/04	0	0.00	1	50.20	50.20	-1	681	-0.15%
2023/08/16	0	0.00	0.4	46.10	46.20	-0.4	669	-0.05%
2023/08/07	2	50.85	2	50.75	50.20	0	689	0.00%
2023/07/26	0	0.00	2	50.20	50.50	-2	761	-0.26%
2023/07/14	0	0.00	1	49.15	49.25	-1	925	-0.11%
2023/07/11	2	49.65	0	0.00	49.80	2	1,075	0.19%
2023/07/06	2	49.40	0	0.00	49.25	2	1,173	0.17%
2023/07/03	0	0.00	10	49.10	49.10	-10	1,271	-0.79%
2023/06/27	0	49.20	0	0.00	49.30	0	1,438	0.00%
2023/06/26	0	49.70	0	0.00	49.70	0	1,628	0.00%
2023/06/20	0	50.40	0	0.00	50.10	0	1,866	0.00%
2023/06/16	1	50.20	0	0.00	50.50	1	1,917	0.05%
2023/06/14	0	0.00	1	52.20	51.60	-1	1,977	-0.05%
2023/06/08	0	50.55	0	0.00	50.60	0	2,250	0.00%
2023/05/30	0	50.20	0	0.00	50.50	0	2,457	0.00%
2023/05/29	0	0.00	1	50.40	50.40	-1	2,461	-0.04%
2023/05/26	1	49.66	0	0.00	49.75	1	2,481	0.04%
2023/05/25	1	50.50	0	0.00	50.70	1	2,498	0.04%
2023/05/19	20	50.81	0	0.00	50.40	20	2,625	0.76%
2023/05/18	6	50.48	1	50.60	50.40	5	2,619	0.19%
2023/05/10	1	49.45	0	0.00	49.45	1	2,595	0.04%
2023/05/09	0	50.00	0	0.00	49.45	0	2,588	0.00%
2023/05/02	1	52.80	0	0.00	53.00	1	2,555	0.04%
2023/04/28	0	0.00	2	52.45	52.80	-2	2,551	-0.08%
2023/04/27	0	51.50	0	0.00	51.90	0	2,541	0.00%
2023/04/25	0	52.00	0	0.00	51.70	0	2,524	0.00%
2023/04/20	2	54.70	4	54.75	53.80	-2	2,437	-0.08%
2023/04/19	3	57.27	1	58.00	57.00	2	2,363	0.08%
2023/04/18	3	57.77	0	0.00	57.00	3	2,322	0.13%
2023/04/13	0	55.50	0	0.00	56.10	0	2,154	0.00%
2023/04/12	1	56.40	0	0.00	56.40	1	2,122	0.05%
2023/04/11	0	0.00	1	57.60	57.20	-1	2,085	-0.05%
2023/04/07	6	57.65	0	0.00	57.60	6	2,016	0.30%
2023/04/06	1	58.20	0	0.00	57.20	1	1,983	0.05%
2023/03/30	0	0.00	1	56.50	56.30	-1	1,910	-0.05%
2023/03/29	0	0.00	2	55.30	55.30	-2	1,867	-0.11%
2023/03/28	1	55.10	1	56.90	55.90	0	1,844	0.00%
2023/03/27	2	57.30	0	0.00	57.10	2	1,776	0.11%
2023/03/24	0	0.00	1	56.80	57.60	-1	1,585	-0.06%
2023/03/22	2	53.60	2	53.80	53.80	0	1,353	0.00%
2023/03/21	2	53.30	0	0.00	53.30	2	1,336	0.15%
2023/03/20	2	54.50	15	54.30	53.90	-13	1,303	-1.00%
2023/03/16	1	52.60	0	0.00	52.70	1	1,240	0.08%
2023/03/15	13	54.18	3	54.60	54.00	10	1,184	0.84%
2023/03/14	0	0.00	4	51.50	52.50	-4	1,071	-0.37%
2023/03/10	1	51.70	0	0.00	51.40	1	1,145	0.09%
2023/03/09	0	0.00	14	52.86	52.90	-14	1,146	-1.22%
2023/03/08	4	51.03	20	50.80	51.10	-16	1,070	-1.50%
2023/03/07	10	51.13	1	50.90	51.10	9	1,083	0.83%
2023/03/06	22	50.56	0	0.00	50.40	22	1,123	1.96%
2023/02/24	1	49.05	0	0.00	49.05	1	1,100	0.09%
2023/02/21	2	49.80	3	50.20	50.40	-1	1,129	-0.09%
2023/02/17	0	0.00	2	47.90	47.70	-2	1,040	-0.19%
2023/02/16	1	47.90	0	0.00	48.10	1	1,055	0.09%
2022/12/07	0	0.00	0	47.85	47.90	0	1,658	0.00%
2022/12/06	0	49.00	3	49.30	48.40	-3	1,665	-0.18%
2022/12/05	3	49.70	0	0.00	49.75	3	1,660	0.18%
2022/10/05	0	0.00	4	46.90	46.15	-4	4,157	-0.10%
2022/10/04	4	46.50	0	0.00	46.40	4	4,163	0.10%
2022/10/03	0	0.00	1	45.55	45.20	-1	4,167	-0.02%
2022/09/27	3	48.00	0	0.00	47.50	3	4,195	0.07%
2022/09/26	1	49.00	0	0.00	47.95	1	4,171	0.02%
2022/09/22	0	51.30	0	0.00	51.80	0	4,149	0.00%
2022/09/15	2	53.35	0	0.00	53.20	2	4,168	0.05%
2022/09/14	0	0.00	5	53.10	53.90	-5	4,148	-0.12%
2022/09/12	2	55.60	0	0.00	55.10	2	4,141	0.05%
2022/09/06	5	54.60	0	0.00	54.60	5	4,032	0.12%
2022/09/02	0	0.00	3	57.20	56.90	-3	3,905	-0.08%
2022/09/01	3	59.33	0	0.00	57.70	3	3,795	0.08%
2022/08/31	0	0.00	3	58.30	59.40	-3	3,666	-0.08%
2022/08/30	4	57.35	2	58.10	58.70	2	3,500	0.06%
2022/08/29	0	0.00	3	56.50	57.60	-3	3,362	-0.09%
2022/08/26	0	0.00	3	56.90	56.60	-3	3,264	-0.09%
2022/08/22	0	0.00	2	56.30	55.30	-2	2,928	-0.07%
2022/08/19	0	0.00	10	55.11	54.80	-10	2,767	-0.36%
2022/08/18	1	52.60	0	0.00	53.70	1	2,638	0.04%
2022/08/17	1	52.00	0	0.00	51.90	1	2,582	0.04%
2022/08/15	0	54.15	0	0.00	54.00	0	2,446	0.00%
2022/08/11	5	53.34	0	0.00	54.00	5	2,277	0.22%
2022/08/10	1	53.60	1	54.10	53.80	0	2,126	0.00%
2022/08/09	1	52.70	1.3	54.36	53.80	-0.3	2,038	-0.01%
2022/08/08	0.3	53.50	0	0.00	53.30	0.3	1,932	0.01%
2022/08/05	0	0.00	2	53.05	53.90	-2	1,772	-0.11%
2022/08/02	3	51.47	2	50.10	50.10	1	1,358	0.07%
2022/07/07	0	39.00	1	42.80	42.60	-1	1,229	-0.08%
2022/07/04	0	0.00	1	40.40	40.40	-1	1,225	-0.08%
2022/06/28	0	0.00	2	46.55	47.30	-2	1,214	-0.16%
2022/06/27	0	0.00	12	47.20	47.45	-12	1,224	-0.98%
2022/06/23	2	44.65	0	0.00	44.50	2	1,203	0.17%
2022/06/22	1	43.95	5	43.00	42.75	-4	1,203	-0.33%
2022/06/16	12	46.50	0	0.00	45.85	12	1,365	0.88%
2022/06/13	0	0.00	1	47.35	47.10	-1	1,390	-0.07%
2022/06/09	5	50.00	1	50.30	50.30	4	1,406	0.28%
2022/06/07	1	51.50	1	50.60	50.90	0	1,439	0.00%
2022/06/01	0	50.50	0	0.00	50.30	0	1,507	0.00%
2022/05/31	1	49.80	0	0.00	50.20	1	1,511	0.07%
2022/05/30	1	49.50	2	49.75	49.75	-1	1,512	-0.07%
2022/05/27	1	49.00	0	0.00	48.90	1	1,518	0.07%
2022/05/26	0	0.00	1	49.70	48.55	-1	1,535	-0.07%
2022/05/23	5	49.59	3	49.35	49.20	2	1,600	0.12%
2022/05/16	0	0.00	15	48.00	47.55	-15	1,696	-0.88%
2022/05/10	0	0.00	1	47.10	46.90	-1	1,763	-0.06%
2022/05/09	17	46.51	0	0.00	45.25	17	1,795	0.95%
2022/05/05	1	48.50	20	49.30	48.30	-19	1,832	-1.04%
2022/04/29	1	47.10	2	47.05	47.00	-1	1,956	-0.05%
2022/04/25	20	48.00	0	0.00	45.60	20	2,123	0.94%
2022/04/22	5	50.20	5	50.70	49.70	0	2,187	0.00%
2022/04/20	1	51.90	3	51.80	52.20	-2	2,312	-0.09%
2022/04/18	0	48.45	1	48.50	48.80	-1	2,421	-0.04%
2022/04/06	0	0.00	0.2	56.00	55.50	-0.2	3,629	-0.01%
2022/04/01	0	0.00	0.2	56.70	56.80	-0.2	3,900	-0.01%
2022/03/30	0	0.00	2.2	58.29	58.10	-2.2	4,890	-0.04%
2022/03/28	0	0.00	3	57.80	58.40	-3	6,466	-0.05%
2022/03/25	0.3	59.80	1	58.70	58.70	-0.7	6,665	-0.01%
2022/03/24	0.3	59.10	0	0.00	59.50	0.3	6,695	0.00%
2022/03/23	0	0.00	4	60.18	59.10	-4	6,712	-0.06%
2022/03/22	4	59.08	1.4	59.14	59.80	2.6	6,698	0.04%
2022/03/21	5.4	59.13	1	59.40	59.40	4.4	6,674	0.07%
2022/03/08	0	0.00	1	55.70	53.70	-1	7,640	-0.01%
2022/03/07	1	55.00	2	55.00	54.90	-1	7,649	-0.01%
2022/03/02	0	0.00	1	58.00	58.80	-1	7,806	-0.01%
2022/03/01	0	58.00	0	0.00	58.50	0	7,832	0.00%
2022/02/24	0	0.00	4	56.78	56.00	-4	7,874	-0.05%
2022/02/17	2	60.75	0	0.00	60.40	2	8,327	0.02%
2022/02/08	0	0.00	2	61.30	61.20	-2	9,060	-0.02%
2022/01/26	0	0.00	1	59.00	58.90	-1	9,282	-0.01%
2022/01/25	1.1	60.55	0	0.00	58.60	1.1	9,620	0.01%
2022/01/21	3	62.03	1	62.00	60.60	2	10,292	0.02%
2022/01/20	2	62.75	1	62.90	62.60	1	10,780	0.01%
2022/01/18	1	64.80	0	0.00	63.40	1	11,246	0.01%
2022/01/14	1	63.50	0	0.00	63.10	1	11,285	0.01%
2022/01/13	1	65.70	0	0.00	64.80	1	11,429	0.01%
2022/01/12	2	66.35	1	66.10	65.60	1	11,446	0.01%
2022/01/10	0.1	69.40	0	0.00	68.60	0.1	11,541	0.00%
2022/01/07	3	70.10	0	0.00	70.50	3	11,696	0.03%
2022/01/06	1	72.50	0	0.00	72.30	1	11,609	0.01%
2022/01/05	0	0.00	4	72.70	72.40	-4	11,636	-0.03%
2022/01/03	3	76.07	2	75.30	74.70	1	11,509	0.01%
2021/12/30	6	76.75	1	76.70	76.50	5	11,556	0.04%
2021/12/29	4	79.75	3.1	79.78	78.60	1	11,530	0.01%
2021/12/28	19	78.59	19	78.74	79.20	0	11,351	0.00%
2021/12/27	2	78.90	9	78.21	77.40	-7	11,134	-0.06%
2021/12/24	10	77.48	7	77.99	77.70	3	10,749	0.03%
2021/12/23	14	75.26	15	75.33	77.90	-1	10,264	-0.01%
2021/12/22	6	66.60	19	69.46	71.20	-13	9,314	-0.14%
2021/12/21	3	63.63	8	63.59	64.80	-5	8,800	-0.06%
2021/12/20	0	0.00	2	61.80	61.20	-2	8,650	-0.02%
2021/12/17	1	60.50	2	60.20	60.00	-1	8,639	-0.01%
2021/12/16	1	61.10	0	0.00	61.00	1	8,663	0.01%
2021/12/14	2.1	61.50	0	0.00	60.70	2.1	8,939	0.02%
2021/12/13	5	64.94	0	0.00	63.50	5	8,906	0.06%
2021/12/10	0	0.00	6	63.87	65.70	-6	8,818	-0.07%
2021/12/09	14	64.97	7	65.03	65.20	7	8,778	0.08%
2021/12/08	0	0.00	2	65.15	65.20	-2	8,718	-0.02%
2021/12/07	4	63.78	7	64.97	63.40	-3	8,687	-0.03%
2021/12/06	0	0.00	3.1	63.99	63.90	-3.1	8,588	-0.04%
2021/12/03	0.1	63.13	0	0.00	63.10	0.1	8,612	0.00%
2021/12/02	1	61.30	4	60.80	60.70	-3	8,859	-0.03%
2021/12/01	4	61.88	2	61.60	62.30	2	9,093	0.02%
2021/11/30	0	0.00	1	61.90	62.00	-1	9,511	-0.01%
2021/11/29	3	59.30	4	58.35	59.00	-1	9,957	-0.01%
2021/11/26	4	57.88	0	0.00	57.80	4	10,506	0.04%
2021/11/25	0	0.00	1	60.90	60.00	-1	10,623	-0.01%
2021/11/24	2	61.00	0	0.00	61.30	2	10,836	0.02%
2021/11/22	1	61.30	8	61.50	60.90	-7	11,106	-0.06%
2021/11/18	1	63.70	1	63.90	63.70	0	11,426	0.00%
2021/11/17	2	64.35	0	0.00	63.00	2	11,422	0.02%
2021/11/16	9	63.90	1	63.40	63.80	8	11,377	0.07%
2021/11/15	6	61.55	5	60.20	62.80	1	11,394	0.01%
2021/11/12	2	60.85	6	60.00	59.70	-4	11,367	-0.04%
2021/11/11	0	0.00	2	62.60	62.50	-2	11,328	-0.02%
2021/11/10	2	62.15	1	62.80	62.10	1	11,479	0.01%
2021/11/09	5	60.74	1	62.20	62.20	4	11,515	0.03%
2021/11/08	2	60.50	0	0.00	60.50	2	11,532	0.02%
2021/11/05	3	61.03	2	60.30	60.40	1	11,604	0.01%
2021/11/04	3	63.03	2	64.40	62.70	1	11,573	0.01%
2021/11/03	1	64.00	0	0.00	63.00	1	11,706	0.01%
2021/11/02	3.2	67.68	14	64.72	63.80	-10.8	11,658	-0.09%
2021/11/01	10	66.40	13	66.60	68.20	-3	11,475	-0.03%
2021/10/29	1	64.90	13	64.55	66.30	-12	11,450	-0.10%
2021/10/28	16	64.19	6	63.80	62.70	10	11,123	0.09%
2021/10/27	9	62.44	20	61.60	62.20	-11	10,675	-0.10%
2021/10/26	4	59.00	2	59.50	58.30	2	10,405	0.02%
2021/10/25	4	57.73	2	58.45	58.40	2	10,314	0.02%
2021/10/22	2	56.20	1	57.40	58.20	1	10,499	0.01%
2021/10/21	3	56.83	3	58.47	56.20	0	10,537	0.00%
2021/10/20	5	58.68	0	0.00	57.80	5	10,507	0.05%
2021/10/19	7	58.49	2	59.20	58.60	5	10,671	0.05%
2021/10/18	5	57.50	0	0.00	58.80	5	10,741	0.05%
2021/10/15	0	0.00	2	56.45	58.10	-2	10,867	-0.02%
2021/10/13	2	54.50	3	56.27	54.10	-1	11,412	-0.01%
2021/10/08	6	55.90	3	55.80	56.00	3	12,271	0.02%
2021/10/07	2	55.40	3	55.53	56.50	-1	12,554	-0.01%
2021/10/06	6	53.80	3	54.50	54.00	3	12,623	0.02%
2021/10/05	1	51.80	2	51.95	52.30	-1	12,795	-0.01%
2021/10/04	1	47.90	0	0.00	48.55	1	13,109	0.01%
2021/09/29	1	50.80	0	0.00	50.50	1	14,037	0.01%
2021/09/28	0	0.00	1	52.50	52.60	-1	14,112	-0.01%
2021/09/24	4	54.93	0	0.00	54.80	4	14,291	0.03%
2021/09/23	2	55.65	0	0.00	54.60	2	14,571	0.01%
2021/09/22	1	54.50	5	54.70	54.40	-4	14,780	-0.03%
2021/09/17	9	55.58	13	53.69	56.80	-4	15,224	-0.03%
2021/09/16	2	56.95	0	0.00	55.80	2	15,457	0.01%
2021/09/15	2	56.55	1	56.80	56.80	1	15,594	0.01%
2021/09/14	3	57.50	6	57.70	56.80	-3	15,749	-0.02%
2021/09/10	5	57.90	0	0.00	59.40	5	15,724	0.03%
2021/09/09	5	56.66	9.7	57.26	58.00	-4.7	15,660	-0.03%
2021/09/08	9	56.38	10	55.25	55.70	-1	15,541	-0.01%
2021/09/07	12	57.66	8	57.25	56.20	4	15,422	0.03%
2021/09/06	4	62.80	5	62.60	61.70	-1	15,097	-0.01%
2021/09/03	28	64.64	7.1	64.62	63.70	20.9	14,832	0.14%
2021/09/02	3.1	63.83	20	63.80	63.60	-16.9	14,382	-0.12%
2021/09/01	14	63.44	24	61.30	63.80	-10	13,880	-0.07%
2021/08/31	19	59.14	9	58.91	59.20	10	13,288	0.08%
2021/08/30	1	57.70	13	58.50	59.90	-12	13,119	-0.09%
2021/08/27	14	57.99	2	56.75	56.20	12	12,918	0.09%
2021/08/26	11	58.24	1	59.20	57.70	10	12,755	0.08%
2021/08/25	5	57.90	5	58.56	57.70	0	12,711	0.00%
2021/08/24	3	56.30	4	57.08	57.70	-1	12,521	-0.01%
2021/08/23	6	54.57	3	55.23	55.80	3	12,359	0.02%
2021/08/20	1	52.00	20	53.20	53.30	-19	12,328	-0.15%
2021/08/19	9	52.62	6	51.92	51.50	3	12,305	0.02%
2021/08/18	10	50.97	6	51.73	53.10	4	12,297	0.03%
2021/08/17	7	49.99	7	50.16	49.00	0	12,303	0.00%
2021/08/16	7	49.77	11	50.76	50.80	-4	12,213	-0.03%
2021/08/13	57	55.54	30	53.91	53.30	27	12,002	0.22%
2021/08/12	3	56.23	2	56.30	55.60	1	11,925	0.01%
2021/08/11	5	54.90	9	54.13	55.80	-4	11,853	-0.03%
2021/08/10	8	55.38	9.4	56.29	55.20	-1.4	11,705	-0.01%
2021/08/09	0	0.00	1	62.00	58.50	-1	11,577	-0.01%
2021/08/06	2	61.15	4	61.05	60.70	-2	11,357	-0.02%
2021/08/05	3	60.10	0	0.00	61.90	3	11,313	0.03%
2021/08/04	4	58.85	5	58.62	61.00	-1	11,232	-0.01%
2021/08/03	0	0.00	1	56.30	56.90	-1	11,004	-0.01%
2021/08/02	0	0.00	1	57.00	57.30	-1	10,957	-0.01%
2021/07/30	2	56.05	1	57.00	54.70	1	10,897	0.01%
2021/07/29	1	56.50	0	0.00	56.10	1	10,870	0.01%
2021/07/28	8	55.08	2	56.35	55.30	6	10,877	0.06%
2021/07/27	16	60.84	1	58.30	57.10	15	10,725	0.14%
2021/07/26	4.4	60.83	5	60.52	61.70	-0.7	10,794	-0.01%
2021/07/23	4	60.78	5	60.24	58.00	-1	10,769	-0.01%
2021/07/22	4	61.40	5	62.64	60.80	-1	10,541	-0.01%
2021/07/21	9	60.90	11	61.90	61.10	-2	10,399	-0.02%
2021/07/20	11	61.79	3	61.10	60.80	8	10,185	0.08%
2021/07/19	0	0.00	1	59.60	60.60	-1	9,752	-0.01%
2021/07/16	7	58.66	101	60.83	61.00	-94	9,490	-0.99%	大賣/
2021/07/15	6	55.05	12	55.59	55.50	-6	8,974	-0.07%
2021/07/14	5	54.66	8	55.26	56.20	-3	8,574	-0.03%
2021/07/13	5	52.48	8	53.04	51.10	-3	8,336	-0.04%
2021/07/12	7	54.07	6	53.57	53.50	1	8,143	0.01%
2021/07/09	14	50.40	52.3	53.64	53.10	-38.3	7,901	-0.49%
2021/07/08	2	51.15	6	50.48	49.45	-4	7,532	-0.05%
2021/07/07	4	48.40	9	48.11	48.30	-5	7,122	-0.07%
2021/07/06	10	47.12	7	47.48	48.70	3	6,859	0.04%
2021/07/05	1.4	44.28	1	44.50	44.30	0.4	6,548	0.01%
2021/07/02	2	42.80	0	0.00	44.00	2	6,547	0.03%
2021/07/01	6	43.49	1	42.70	42.40	5	6,556	0.08%
2021/06/30	2	44.90	5	43.94	43.40	-3	6,495	-0.05%
2021/06/29	3	43.67	4	43.75	43.80	-1	6,219	-0.02%
2021/06/28	3	42.33	3.3	42.45	45.20	-0.3	5,971	0.00%
2021/06/25	0	0.00	23	42.40	42.00	-23	5,495	-0.42%
2021/06/24	23	38.67	0	0.00	38.60	23	5,043	0.46%
2021/06/23	0	0.00	43	36.75	38.00	-43	4,874	-0.88%
2021/06/22	20	35.70	0	0.00	35.60	20	4,686	0.43%
2021/06/21	11	35.68	11	35.13	35.00	0	4,654	0.00%
2021/06/17	2	34.85	0	0.00	34.70	2	4,604	0.04%
2021/06/16	0	0.00	1	35.00	34.70	-1	4,614	-0.02%
2021/06/15	2	34.45	0	0.00	34.25	2	4,670	0.04%
2021/06/03	20	36.00	0	0.00	36.00	20	5,097	0.39%
2021/06/02	4	37.14	4	36.61	36.30	0	5,082	0.00%
2021/06/01	0	0.00	10	35.65	36.75	-10	4,999	-0.20%
2021/05/31	0	0.00	3	35.25	35.20	-3	4,944	-0.06%
2021/05/28	0	0.00	33	35.31	35.60	-33	4,931	-0.67%
2021/05/27	23	34.70	20	35.95	34.40	3	4,942	0.06%
2021/05/25	0	0.00	1	34.30	34.90	-1	4,936	-0.02%
2021/05/24	13	31.67	0	0.00	31.75	13	4,980	0.26%
2021/05/19	10	31.65	7	32.00	32.00	3	5,113	0.06%
2021/05/14	2	32.30	0	0.00	30.95	2	5,020	0.04%
2021/05/12	0	0.00	5	33.45	30.95	-5	4,941	-0.10%
2021/05/11	20	35.43	1	36.40	33.50	19	4,848	0.39%
2021/05/10	0	0.00	26	35.96	36.90	-26	4,787	-0.54%
2021/05/07	1	35.35	0	0.00	36.10	1	4,754	0.02%
2021/05/06	8	36.81	1	37.05	36.05	7	4,756	0.15%
2021/05/04	8	35.09	0	0.00	34.15	8	4,733	0.17%
2021/05/03	4	37.99	1	38.40	37.50	3	4,690	0.06%
2021/04/29	2	35.60	13	36.01	37.20	-11	4,721	-0.23%
2021/04/28	0	0.00	5	36.00	35.95	-5	4,629	-0.11%
2021/04/26	0	0.00	1	35.50	35.60	-1	4,690	-0.02%
2021/04/23	9	35.01	0	0.00	34.75	9	4,654	0.19%
2021/04/22	10	36.50	0	0.00	34.75	10	4,596	0.22%
2021/04/19	0	0.00	2	36.55	36.05	-2	4,375	-0.05%
2021/04/16	1	34.90	2	34.60	35.45	-1	4,183	-0.02%
2021/04/15	7	32.79	8	33.00	35.10	-1	4,120	-0.02%
2021/04/14	5	33.15	0	0.00	32.45	5	4,005	0.12%
2021/04/13	2	34.30	50	34.50	33.80	-48	3,917	-1.23%
2021/04/12	12	34.57	0	0.00	34.25	12	3,874	0.31%
2021/04/09	1	34.85	40	35.02	34.25	-39	3,835	-1.02%
2021/04/08	14	35.76	15	35.25	35.35	-1	3,766	-0.03%
2021/04/07	1	36.30	2	34.95	35.95	-1	3,632	-0.03%
2021/04/06	0	0.00	2	34.80	34.30	-2	3,462	-0.06%
2021/04/01	30	33.60	11	33.41	33.40	19	3,349	0.57%
2021/03/31	2	32.80	0	0.00	32.80	2	3,296	0.06%
2021/03/30	1	33.00	0	0.00	33.00	1	3,269	0.03%
2021/03/29	2	32.50	3	32.65	32.65	-1	3,204	-0.03%
2021/03/25	1	32.25	0	0.00	31.70	1	3,138	0.03%
2021/03/24	0	0.00	1	32.05	32.00	-1	3,111	-0.03%
2021/03/23	11	31.72	1	32.30	31.40	10	3,080	0.32%
2021/03/22	1	32.05	9	31.71	32.00	-8	3,037	-0.26%
2021/03/19	1	32.20	33	32.11	31.75	-32	2,987	-1.07%
2021/03/18	4	32.74	0	0.00	32.40	4	2,939	0.14%
2021/03/17	0	0.00	5	33.22	33.30	-5	2,831	-0.18%
2021/03/16	46	33.35	16	33.08	34.15	30	2,677	1.12%
2021/03/15	3	31.08	11	31.16	31.10	-8	2,416	-0.33%
2021/03/12	3	30.90	2	31.15	31.10	1	2,368	0.04%
2021/03/11	0	0.00	3	30.55	30.65	-3	2,299	-0.13%
2021/03/09	1	29.10	0	0.00	29.00	1	2,231	0.04%
2021/03/08	1	29.50	0	0.00	29.75	1	2,209	0.05%
2021/03/02	2	30.93	1	29.50	29.95	1	2,065	0.05%
2021/02/26	2	30.75	2	31.10	30.80	0	1,983	0.00%
2021/02/25	3	31.42	2	31.05	30.65	1	1,850	0.05%
2021/02/24	8	31.08	2	31.83	31.35	6	1,744	0.34%
2021/02/23	0	0.00	1	29.30	30.30	-1	1,525	-0.07%
2021/02/22	2	26.95	3	27.50	28.40	-1	1,402	-0.07%
2021/02/17	1	26.20	0	0.00	26.20	1	1,280	0.08%
2021/02/01	0	0.00	1	24.30	24.10	-1	1,192	-0.08%
2021/01/27	1	26.65	0	0.00	26.65	1	1,068	0.09%
2021/01/25	1	26.10	0	0.00	26.60	1	912	0.11%
2021/01/22	0	0.00	1	27.15	26.60	-1	823	-0.12%
2021/01/21	5	24.45	5	24.65	25.55	0	521	0.00%
2021/01/19	0	0.00	5	23.30	24.40	-5	364	-1.37%
2021/01/18	5	22.80	0	0.00	22.75	5	279	1.79%
2020/12/21	0	0.00	1	20.50	20.40	-1	179	-0.56%
2020/10/29	1	18.45	0	0.00	18.55	1	141	0.70%
2020/10/14	1	18.80	0	0.00	18.80	1	169	0.59%
2020/09/01	0	0.00	1	19.05	19.15	-1	209	-0.45%
2020/06/11	1	20.20	0	0.00	20.00	1	169	0.59%
2020/02/04	0.8	22.85	0	0.00	22.95	0.8	126	0.62%
2019/08/29	0	0.00	3	23.30	23.35	-3	85	-3.51%
2019/01/16	0	0.00	4	22.30	22.30	-4	66	-5.97%
2019/01/14	2	22.20	0	0.00	22.20	2	66	2.99%
2019/01/11	2	22.15	0	0.00	22.15	2	67	2.97%
2018/04/25	5	24.90	0	0.00	25.00	5	247	2.02%
2018/02/26	5	26.00	0	0.00	26.00	5	281	1.78%
2018/01/10	10	27.10	0	0.00	27.00	10	242	4.13%
2018/01/03	10	27.45	0	0.00	27.55	10	231	4.32%