鉅祥 (2476)-元大-木柵券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
79.2
漲跌
▲2.2
漲幅
+2.86%
成交量
8,184張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	78.20	0.2	77.71	79.20	-0.1	3,690	0.00%
2024/05/09	5.2	79.71	6	80.58	77.00	-0.8	3,613	-0.02%
2024/05/08	5	75.88	5.1	76.39	76.50	-0.1	3,452	0.00%
2024/04/30	1	74.30	0	0.00	74.20	1	3,557	0.03%
2024/04/26	2	73.60	2	72.90	72.90	0	3,681	0.00%
2024/04/19	10	72.60	0	0.00	73.40	10	3,833	0.26%
2024/04/10	2	80.50	22.8	80.09	79.90	-20.8	3,718	-0.56%
2024/04/09	0	0.00	0.2	78.10	78.30	-0.2	3,606	-0.01%
2024/04/08	11	79.15	11	76.61	77.70	0	3,541	0.00%
2024/03/20	0	0.00	0.1	76.00	76.00	-0.1	3,860	0.00%
2024/03/19	0	0.00	0	73.60	75.10	0	3,912	0.00%
2024/03/18	0	0.00	0.2	73.80	73.80	-0.2	3,963	-0.01%
2024/03/15	1	73.70	0	0.00	72.70	1	4,049	0.02%
2024/03/14	2.1	74.29	0	0.00	74.30	2.1	4,138	0.05%
2024/03/13	1	75.00	0	0.00	75.10	1	4,189	0.02%
2024/03/12	2	78.30	2	77.00	77.00	0	4,228	0.00%
2024/03/08	6.2	78.34	0.2	79.30	75.60	6	4,193	0.14%
2024/03/07	0.3	82.10	1	80.90	80.90	-0.7	4,126	-0.02%
2024/03/06	0	0.00	2	84.00	83.10	-2	4,235	-0.05%
2024/03/05	0	0.00	0.4	83.20	83.40	-0.4	4,212	-0.01%
2024/03/04	0	0.00	1	83.00	83.30	-1	4,241	-0.02%
2024/03/01	6	82.97	4	82.80	82.60	2	4,190	0.05%
2024/02/29	7	83.71	8	84.21	84.60	-1	4,243	-0.02%
2024/02/27	0	0.00	2	83.20	82.20	-2	4,220	-0.05%
2024/02/26	7.7	81.57	1	81.20	81.30	6.7	4,381	0.15%
2024/02/23	2	80.50	0	0.00	79.80	2	4,475	0.04%
2024/02/22	0	0.00	17	81.48	80.80	-17	4,410	-0.39%
2024/02/21	2	84.50	0	0.00	82.60	2	4,368	0.05%
2024/02/20	1	79.20	0	0.00	80.40	1	4,197	0.02%
2024/02/19	6	80.58	11	81.00	80.40	-5	4,128	-0.12%
2024/02/16	2	79.40	10	79.12	78.70	-8	3,981	-0.20%
2024/02/02	7	68.97	0	0.00	70.20	7	3,771	0.19%
2024/02/01	2	68.90	0	0.00	69.00	2	3,759	0.05%
2024/01/29	3	71.20	0	0.00	71.70	3	3,822	0.08%
2024/01/26	0	0.00	1	71.30	71.50	-1	3,805	-0.03%
2024/01/25	8	70.85	0	0.00	70.00	8	3,781	0.21%
2024/01/24	2	73.80	0	0.00	73.00	2	3,717	0.05%
2024/01/23	0	0.00	1	74.30	76.30	-1	3,668	-0.03%
2024/01/22	0	0.00	1	74.40	74.40	-1	3,643	-0.03%
2024/01/18	2	72.15	0	0.00	72.10	2	3,655	0.05%
2024/01/17	0	0.00	5	73.30	73.10	-5	3,673	-0.14%
2024/01/16	5	74.26	0	0.00	74.50	5	3,650	0.14%
2024/01/15	0	0.00	1	73.70	73.60	-1	3,612	-0.03%
2024/01/11	1	72.60	0	0.00	71.40	1	3,507	0.03%
2024/01/09	1	69.70	0	0.00	70.60	1	3,495	0.03%
2024/01/04	1	70.10	0	0.00	70.40	1	3,462	0.03%
2023/12/28	0	0.00	0.1	72.52	72.60	-0.1	3,418	0.00%
2023/12/21	1	70.60	0	0.00	70.70	1	3,263	0.03%
2023/12/20	1	70.90	2	70.10	70.80	-1	3,246	-0.03%
2023/12/19	4	69.98	0	0.00	70.60	4	3,196	0.13%
2023/12/18	0	0.00	1	74.00	72.10	-1	3,087	-0.03%
2023/12/15	2	74.60	3	75.17	74.00	-1	2,994	-0.03%
2023/12/14	2	76.25	3	75.17	76.80	-1	2,829	-0.04%
2023/12/13	1	74.20	1	74.20	74.10	0	2,724	0.00%
2023/12/12	1	71.70	4	72.70	72.70	-3	2,647	-0.11%
2023/12/11	6	70.37	1	68.70	71.00	5	2,554	0.20%
2023/12/08	0	0.00	1	68.50	68.80	-1	2,441	-0.04%
2023/12/07	3	68.90	0	0.00	67.50	3	2,371	0.13%
2023/12/05	1	65.70	0	0.00	66.70	1	2,265	0.04%
2023/12/04	2	67.45	0	0.00	67.00	2	2,233	0.09%
2023/12/01	6	68.18	8	67.25	66.70	-2	2,166	-0.09%
2023/11/27	2	63.30	13	63.08	62.80	-11	1,906	-0.58%
2023/11/24	0	0.00	6	61.28	61.80	-6	1,765	-0.34%
2023/11/23	2	62.45	10	61.00	61.00	-8	1,683	-0.48%
2023/11/22	0	0.00	5	62.30	62.30	-5	1,398	-0.36%
2023/11/20	0	0.00	4	56.35	56.70	-4	1,201	-0.33%
2023/11/08	0	0.00	10	55.50	55.50	-10	1,103	-0.91%
2023/11/07	20	55.48	10	55.20	55.80	10	1,047	0.95%
2023/11/06	0	0.00	0.1	54.50	54.70	-0.1	997	-0.01%
2023/11/03	0	0.00	1	53.80	53.30	-1	975	-0.10%
2023/11/02	0	0.00	1	53.50	53.50	-1	981	-0.10%
2023/10/27	2	54.00	2	55.20	54.60	0	918	0.00%
2023/10/25	1	53.40	1	53.90	53.60	0	838	0.00%
2023/10/23	0	0.00	1	53.10	53.00	-1	808	-0.12%
2023/10/11	0	0.00	1	51.50	51.70	-1	764	-0.13%
2023/10/04	0	0.00	2	50.60	50.70	-2	746	-0.27%
2023/09/13	0.2	50.90	0	0.00	50.80	0.2	736	0.03%
2023/09/12	0	0.00	1	50.90	51.10	-1	744	-0.13%
2023/09/11	2	51.75	0	0.00	50.90	2	744	0.27%
2023/08/28	0	0.00	1	45.85	45.80	-1	648	-0.15%
2023/08/09	10	49.80	0	0.00	49.95	10	685	1.46%
2023/08/02	2	49.35	0	0.00	49.25	2	705	0.28%
2023/07/28	1	50.20	0	0.00	50.20	1	739	0.14%
2023/07/24	1	47.70	0	0.00	48.00	1	741	0.13%
2023/07/21	0	0.00	1	48.80	48.80	-1	739	-0.14%
2023/07/20	1	49.15	0	0.00	49.15	1	759	0.13%
2023/07/19	0	0.00	4	49.18	49.25	-4	768	-0.52%
2023/07/11	0	0.00	1	49.80	49.80	-1	1,075	-0.09%
2023/06/28	0	0.00	1	49.00	49.10	-1	1,375	-0.07%
2023/06/27	1	49.25	1	49.35	49.30	0	1,438	0.00%
2023/06/26	1	49.60	0	0.00	49.70	1	1,628	0.06%
2023/06/16	2	50.20	0	0.00	50.50	2	1,917	0.10%
2023/06/12	1	50.40	0	0.00	50.60	1	2,168	0.05%
2023/06/07	1	51.00	0	0.00	51.00	1	2,287	0.04%
2023/06/05	2	51.20	0	0.00	51.00	2	2,391	0.08%
2023/05/30	0	0.00	1	50.50	50.50	-1	2,457	-0.04%
2023/05/19	0	0.00	10	51.00	50.40	-10	2,625	-0.38%
2023/05/18	0	0.00	20	50.80	50.40	-20	2,619	-0.76%
2023/05/12	20	49.00	0	0.00	49.95	20	2,607	0.77%
2023/05/10	11	49.26	1	49.20	49.45	10	2,595	0.39%
2023/05/02	2	52.65	2	52.95	53.00	0	2,555	0.00%
2023/04/28	1	52.20	1	52.50	52.80	0	2,551	0.00%
2023/04/27	1	51.90	1	52.30	51.90	0	2,541	0.00%
2023/04/26	1	50.90	1	51.30	51.90	0	2,536	0.00%
2023/04/25	1	52.90	2	51.65	51.70	-1	2,524	-0.04%
2023/04/24	1	52.90	2	52.95	53.10	-1	2,498	-0.04%
2023/04/21	1	53.80	0	0.00	52.70	1	2,488	0.04%
2023/04/20	11	54.11	2	55.00	53.80	9	2,437	0.37%
2023/04/19	2	57.60	1	57.20	57.00	1	2,363	0.04%
2023/04/18	1	57.00	2	57.15	57.00	-1	2,322	-0.04%
2023/04/17	1	58.10	1	58.00	58.00	0	2,275	0.00%
2023/04/14	1	56.00	2	56.30	56.10	-1	2,175	-0.05%
2023/04/13	1	56.30	2	56.60	56.10	-1	2,154	-0.05%
2023/04/12	2	56.95	0	0.00	56.40	2	2,122	0.09%
2023/04/11	2	57.60	1	57.30	57.20	1	2,085	0.05%
2023/04/10	1	57.30	9	57.62	58.00	-8	2,055	-0.39%
2023/04/07	1	57.20	1	57.50	57.60	0	2,016	0.00%
2023/04/06	4	57.53	4	57.98	57.20	0	1,983	0.00%
2023/03/31	1	56.80	1	56.90	56.90	0	1,935	0.00%
2023/03/30	1	55.90	1	56.10	56.30	0	1,910	0.00%
2023/03/29	2	55.55	1	55.80	55.30	1	1,867	0.05%
2023/03/28	4	55.75	1	55.50	55.90	3	1,844	0.16%
2023/03/27	7	58.60	0	0.00	57.10	7	1,776	0.39%
2023/03/24	0	0.00	12	57.65	57.60	-12	1,585	-0.76%
2023/03/22	1	53.60	1	53.80	53.80	0	1,353	0.00%
2023/03/21	3	53.90	1	54.00	53.30	2	1,336	0.15%
2023/03/20	3	54.40	2	54.20	53.90	1	1,303	0.08%
2023/03/17	2	53.55	2	53.60	53.30	0	1,260	0.00%
2023/03/16	3	53.17	3	53.17	52.70	0	1,240	0.00%
2023/03/15	1	52.40	2	53.45	54.00	-1	1,184	-0.08%
2023/03/14	4	52.20	3	52.03	52.50	1	1,071	0.09%
2023/03/13	2	50.75	2	51.15	51.00	0	1,075	0.00%
2023/03/10	1	51.80	0	0.00	51.40	1	1,145	0.09%
2023/03/09	1	51.90	1	52.10	52.90	0	1,146	0.00%
2023/03/02	0	0.00	0.1	48.76	48.85	-0.1	1,097	-0.01%
2023/03/01	1	48.65	2	49.00	48.95	-1	1,100	-0.09%
2023/02/24	1	49.90	0	0.00	49.05	1	1,100	0.09%
2023/02/23	0.1	50.20	0	0.00	49.95	0.1	1,089	0.01%
2023/02/22	2	49.70	2	49.65	49.90	0	1,118	0.00%
2023/02/21	2	50.35	2	50.55	50.40	0	1,129	0.00%
2023/02/20	1	47.65	1	47.80	47.60	0	1,039	0.00%
2023/02/17	1	47.75	21	47.87	47.70	-20	1,040	-1.92%
2023/02/16	2	48.03	12	47.94	48.10	-10	1,055	-0.95%
2023/02/15	1	48.20	2	48.10	47.70	-1	1,069	-0.09%
2023/02/14	2	47.85	1.1	47.96	47.75	0.9	1,070	0.09%
2023/02/13	1.1	47.62	1.2	47.82	47.70	-0.1	1,067	-0.01%
2023/02/09	1.1	48.39	1	48.55	48.30	0.1	1,115	0.00%
2023/02/08	1.2	48.57	1	48.30	48.40	0.2	1,120	0.01%
2023/02/06	2	48.65	2	48.68	48.90	0	1,136	0.00%
2023/02/03	1	48.70	1	48.95	48.80	0	1,149	0.00%
2023/02/01	0	0.00	0.4	48.56	48.80	-0.4	1,165	-0.03%
2023/01/31	0.4	47.80	0	0.00	48.20	0.4	1,172	0.03%
2023/01/17	0	46.65	0	0.00	46.65	0	1,182	0.00%
2023/01/13	1	46.20	1	46.45	46.30	0	1,218	0.00%
2023/01/10	1	46.65	1	46.80	46.70	0	1,248	0.00%
2023/01/06	2	45.85	3	45.67	45.80	-1	1,294	-0.08%
2023/01/05	1	45.35	1	45.60	45.20	0	1,330	0.00%
2023/01/04	2	45.63	1	45.55	45.00	1	1,344	0.07%
2023/01/03	0	0.00	0.3	45.30	45.30	-0.3	1,368	-0.02%
2022/12/30	0.3	44.85	1	44.75	44.75	-0.7	1,380	-0.05%
2022/12/28	1	45.80	0	0.00	45.15	1	1,410	0.07%
2022/12/23	2	46.48	2	46.33	46.40	0	1,449	0.00%
2022/12/22	1	47.70	1	46.85	46.85	0	1,462	0.00%
2022/12/21	0	0.00	1	46.35	46.05	-1	1,487	-0.07%
2022/12/20	2	47.10	3	46.98	46.00	-1	1,521	-0.07%
2022/12/19	1	47.90	1	47.70	47.70	0	1,555	0.00%
2022/12/16	1	48.30	1	48.20	48.20	0	1,574	0.00%
2022/12/15	1	49.00	1	48.90	48.90	0	1,582	0.00%
2022/12/13	1	48.20	4	48.23	48.10	-3	1,592	-0.19%
2022/12/12	1	48.45	2	48.40	48.45	-1	1,600	-0.06%
2022/12/09	1	48.85	0	0.00	48.40	1	1,632	0.06%
2022/12/08	1	48.60	1	48.70	48.60	0	1,658	0.00%
2022/12/07	1	48.10	1	48.55	47.90	0	1,658	0.00%
2022/12/06	2	48.90	3	48.77	48.40	-1	1,665	-0.06%
2022/12/05	2	49.90	1	50.10	49.75	1	1,660	0.06%
2022/12/02	2	49.43	3	49.58	50.20	-1	1,662	-0.06%
2022/12/01	2	49.20	1	48.80	48.90	1	1,606	0.06%
2022/11/30	2	48.25	2	48.23	48.15	0	1,648	0.00%
2022/11/29	2	48.08	2	47.85	48.20	0	1,700	0.00%
2022/11/28	2	47.30	2	47.70	48.50	0	1,785	0.00%
2022/11/25	2	47.00	2	46.90	46.55	0	1,848	0.00%
2022/11/24	2	46.73	2	46.88	46.85	0	2,017	0.00%
2022/11/23	11	46.49	1	46.50	46.50	10	2,178	0.46%
2022/11/22	2	45.73	2	46.00	46.00	0	2,276	0.00%
2022/11/21	1	45.90	2	46.10	46.10	-1	2,386	-0.04%
2022/11/18	4	47.56	6	46.82	46.60	-2	2,437	-0.08%
2022/11/17	2	47.05	2	47.23	47.90	0	2,458	0.00%
2022/11/16	2	46.63	3	46.78	46.65	-1	2,535	-0.04%
2022/11/15	1	47.00	0	0.00	46.80	1	2,692	0.04%
2022/11/14	1	46.70	1	46.65	46.70	0	2,816	0.00%
2022/11/11	1	46.10	2	46.38	46.10	-1	2,858	-0.03%
2022/11/10	1	45.75	1	45.20	45.40	0	2,910	0.00%
2022/11/09	4	45.78	2	45.95	45.65	2	2,986	0.07%
2022/11/08	2	45.83	2	46.03	45.40	0	3,052	0.00%
2022/11/07	2	45.88	1	45.90	45.80	1	3,143	0.03%
2022/11/04	2	44.45	4	44.68	45.10	-2	3,272	-0.06%
2022/11/03	1	44.00	1	44.20	44.40	0	3,363	0.00%
2022/11/02	2	44.23	2	44.40	44.55	0	3,461	0.00%
2022/11/01	10	43.85	0	0.00	44.25	10	3,621	0.28%
2022/10/31	1	42.90	1	43.35	43.85	0	3,817	0.00%
2022/10/28	2	42.55	2	42.40	42.45	0	3,920	0.00%
2022/10/27	1	42.35	2	42.78	43.10	-1	4,019	-0.02%
2022/10/26	2	42.23	5	42.77	41.65	-3	4,158	-0.07%
2022/10/24	2	43.45	2	43.65	43.35	0	4,206	0.00%
2022/10/21	2	42.38	2	42.73	42.60	0	4,192	0.00%
2022/10/19	1	44.55	1	44.40	43.70	0	4,180	0.00%
2022/10/18	2	43.98	3.2	44.13	44.10	-1.2	4,172	-0.03%
2022/10/17	0.2	42.45	0	0.00	43.35	0.2	4,171	0.00%
2022/10/14	1	43.10	2.1	43.18	43.60	-1.1	4,165	-0.03%
2022/10/13	1	43.40	0.1	43.25	41.05	0.9	4,163	0.02%
2022/10/12	1.2	43.48	1.3	43.62	43.95	-0.1	4,145	0.00%
2022/10/11	1.3	45.55	1	44.10	44.10	0.3	4,160	0.01%
2022/10/06	0	0.00	1.1	46.47	47.25	-1.1	4,167	-0.03%
2022/10/04	2	46.48	1.7	46.37	46.40	0.3	4,163	0.01%
2022/10/03	0.5	45.50	1.5	45.80	45.20	-1	4,167	-0.02%
2022/09/30	0.5	44.51	0	0.00	45.60	0.5	4,193	0.01%
2022/09/29	5	45.65	1.5	46.17	45.60	3.5	4,215	0.08%
2022/09/27	0.5	47.40	0.7	47.43	47.50	-0.2	4,195	0.00%
2022/09/26	0	0.00	0	48.25	47.95	0	4,171	0.00%
2022/09/21	1	52.10	1	51.90	52.00	0	4,145	0.00%
2022/09/20	1	52.50	1	52.80	52.20	0	4,143	0.00%
2022/09/16	2	51.80	0	0.00	52.20	2	4,174	0.05%
2022/09/15	2	54.20	1	54.60	53.20	1	4,168	0.02%
2022/09/14	1	53.60	3	54.00	53.90	-2	4,148	-0.05%
2022/09/13	1	55.10	0	0.00	54.40	1	4,142	0.02%
2022/09/12	1	54.90	2	55.50	55.10	-1	4,141	-0.02%
2022/09/08	13	53.65	1	53.70	54.50	12	4,120	0.29%
2022/09/07	1	54.00	2.3	54.63	54.10	-1.3	4,065	-0.03%
2022/09/06	1	55.80	0	0.00	54.60	1	4,032	0.02%
2022/09/05	2	56.65	1	56.80	56.10	1	3,958	0.03%
2022/09/02	8	57.00	1	56.80	56.90	7	3,905	0.18%
2022/09/01	3	58.73	3	58.63	57.70	0	3,795	0.00%
2022/08/31	14	59.41	2	59.60	59.40	12	3,666	0.33%
2022/08/30	15	57.74	6	58.37	58.70	9	3,500	0.26%
2022/08/29	2	56.60	1	56.40	57.60	1	3,362	0.03%
2022/08/26	6	56.57	6	56.78	56.60	0	3,264	0.00%
2022/08/25	3	55.33	1	55.70	55.10	2	3,152	0.06%
2022/08/24	6	55.77	5	55.16	55.40	1	3,100	0.03%
2022/08/23	5	56.26	11	56.54	56.20	-6	3,038	-0.20%
2022/08/22	2	56.70	2	55.90	55.30	0	2,928	0.00%
2022/08/19	0.3	53.70	3	54.97	54.80	-2.7	2,767	-0.10%
2022/08/18	1	52.70	1.4	52.76	53.70	-0.4	2,638	-0.02%
2022/08/17	5	52.48	0	0.00	51.90	5	2,582	0.19%
2022/08/16	2	53.80	10.6	52.67	52.40	-8.6	2,516	-0.34%
2022/08/15	11	53.58	8	54.09	54.00	3	2,446	0.12%
2022/08/12	5	54.40	1	53.80	54.00	4	2,378	0.17%
2022/08/11	11	54.32	6	54.52	54.00	5	2,277	0.22%
2022/08/10	5	53.86	5	53.88	53.80	0	2,126	0.00%
2022/08/09	4	53.23	2	53.50	53.80	2	2,038	0.10%
2022/08/08	4	53.15	3	53.13	53.30	1	1,932	0.05%
2022/08/05	4	51.90	8	52.53	53.90	-4	1,772	-0.23%
2022/08/04	2	49.35	2	49.95	49.00	0	1,573	0.00%
2022/08/03	2	48.10	7	47.86	48.05	-5	1,456	-0.34%
2022/08/02	15	51.01	3.2	50.61	50.10	11.8	1,358	0.87%
2022/08/01	0.2	47.20	1	47.80	52.10	-0.8	1,213	-0.07%
2022/07/28	2	46.98	2	46.78	46.25	0	1,148	0.00%
2022/07/27	1	46.40	1	46.60	46.90	0	1,150	0.00%
2022/07/26	1	46.15	1	45.85	45.90	0	1,148	0.00%
2022/07/25	2	47.10	2	47.28	47.10	0	1,149	0.00%
2022/07/22	1	47.55	0.7	47.15	47.10	0.3	1,173	0.03%
2022/07/21	2	47.20	2.3	47.11	47.65	-0.3	1,192	-0.03%
2022/07/20	1	47.95	0	0.00	46.75	1	1,197	0.08%
2022/07/18	1	46.65	2	46.58	46.70	-1	1,225	-0.08%
2022/07/15	2	45.68	1	45.60	45.70	1	1,228	0.08%
2022/07/12	0	0.00	0.2	41.58	41.30	-0.2	1,257	-0.02%
2022/07/11	0.2	44.30	0	0.00	44.00	0.2	1,262	0.02%
2022/07/05	0	0.00	0.2	41.80	41.95	-0.2	1,232	-0.02%
2022/07/01	0	0.00	1	41.70	40.95	-1	1,235	-0.08%
2022/06/27	0.2	47.05	0	0.00	47.45	0.2	1,224	0.02%
2022/06/23	0	0.00	0.2	44.40	44.50	-0.2	1,203	-0.02%
2022/06/22	0.2	43.90	0.2	42.80	42.75	0	1,203	0.00%
2022/06/21	0	0.00	0.2	44.60	44.90	-0.2	1,212	-0.02%
2022/06/20	0	0.00	3	44.10	42.50	-3	1,244	-0.24%
2022/06/10	10.4	49.80	0	0.00	49.55	10.4	1,398	0.74%
2022/06/09	0	0.00	3.4	50.33	50.30	-3.4	1,406	-0.24%
2022/06/07	0.2	51.30	1.2	51.47	50.90	-1	1,439	-0.07%
2022/06/01	0.2	50.60	1.2	50.97	50.30	-1	1,507	-0.07%
2022/05/31	0.2	49.95	1.2	50.13	50.20	-1	1,511	-0.07%
2022/05/30	0	0.00	0.2	49.52	49.75	-0.2	1,512	-0.01%
2022/05/27	0.2	49.00	0	0.00	48.90	0.2	1,518	0.01%
2022/05/25	0.2	48.80	0.4	48.50	49.30	-0.2	1,552	-0.01%
2022/05/24	1	49.30	1	49.45	48.05	0	1,582	0.00%
2022/05/23	0	0.00	0.2	49.40	49.20	-0.2	1,600	-0.01%
2022/05/19	0	0.00	0.2	47.73	49.20	-0.2	1,659	-0.01%
2022/05/18	2	49.00	1	48.90	48.80	1	1,670	0.06%
2022/05/17	0	0.00	1.6	48.47	48.80	-1.6	1,691	-0.09%
2022/05/16	0	0.00	0	48.10	47.55	0	1,696	0.00%
2022/05/13	0.2	47.25	0	0.00	47.30	0.2	1,704	0.01%
2022/05/12	0.2	46.50	0.2	45.50	45.50	0	1,722	0.00%
2022/05/09	0	0.00	1	45.55	45.25	-1	1,795	-0.06%
2022/05/05	0.4	48.87	0	0.00	48.30	0.4	1,832	0.02%
2022/05/04	0	0.00	0.3	47.80	47.85	-0.3	1,850	-0.02%
2022/05/03	1.3	47.02	0.2	47.00	47.20	1.1	1,904	0.06%
2022/04/29	0	0.00	0.3	47.95	47.00	-0.3	1,956	-0.02%
2022/04/28	25.2	47.31	25.5	48.18	47.35	-0.3	2,006	-0.01%
2022/04/26	0	0.00	0.2	46.90	46.85	-0.2	2,041	-0.01%
2022/04/20	39	49.68	39	50.70	52.20	0	2,312	0.00%
2022/04/15	0	0.00	1	49.75	49.10	-1	2,483	-0.04%
2022/04/08	0	0.00	2	54.40	54.40	-2	3,123	-0.06%
2022/04/06	0	0.00	1	55.90	55.50	-1	3,629	-0.03%
2022/04/01	0.2	56.75	0	0.00	56.80	0.2	3,900	0.00%
2022/03/31	0.2	57.60	0.2	57.54	57.00	0	4,373	0.00%
2022/03/30	1	58.30	0	0.00	58.10	1	4,890	0.02%
2022/03/29	0	0.00	0.1	58.90	57.50	-0.1	5,874	0.00%
2022/03/28	0.1	58.00	0.1	58.70	58.40	0	6,466	0.00%
2022/03/25	0	0.00	1.1	59.81	58.70	-1.1	6,665	-0.02%
2022/03/24	1	59.10	0	0.00	59.50	1	6,695	0.01%
2022/03/23	3	59.63	0	0.00	59.10	3	6,712	0.04%
2022/03/22	6	58.27	0	0.00	59.80	6	6,698	0.09%
2022/03/21	56	57.24	56	58.78	59.40	0	6,674	0.00%
2022/03/14	2	55.80	0	0.00	55.80	2	7,165	0.03%
2022/03/08	10	54.30	11	55.34	53.70	-1	7,640	-0.01%
2022/03/04	1	57.70	0	0.00	57.40	1	7,680	0.01%
2022/03/03	2	59.35	2	59.00	58.70	0	7,733	0.00%
2022/03/02	0	0.00	1	58.40	58.80	-1	7,806	-0.01%
2022/02/23	0	0.00	5	57.76	58.80	-5	7,928	-0.06%
2022/02/18	5	59.48	0	0.00	59.50	5	8,204	0.06%
2022/02/15	0	0.00	1	58.90	58.70	-1	8,626	-0.01%
2022/02/11	0.1	61.00	0	0.00	60.80	0.1	8,734	0.00%
2022/02/10	1.2	61.90	0	0.00	61.40	1.2	8,828	0.01%
2022/02/09	0.2	62.00	1.2	61.99	62.60	-1	8,904	-0.01%
2022/02/08	1	61.80	2	60.50	61.20	-1	9,060	-0.01%
2022/02/07	2	60.50	0	0.00	60.90	2	9,157	0.02%
2022/01/26	0	0.00	1	59.00	58.90	-1	9,282	-0.01%
2022/01/25	1	58.90	0	0.00	58.60	1	9,620	0.01%
2022/01/24	0	0.00	2	61.20	61.20	-2	9,904	-0.02%
2022/01/20	0.1	62.80	5	62.40	62.60	-4.9	10,780	-0.05%
2022/01/18	1.2	64.22	0	0.00	63.40	1.2	11,246	0.01%
2022/01/17	31	63.89	32.1	65.59	65.10	-1.1	11,235	-0.01%
2022/01/14	5	63.10	11	63.42	63.10	-6	11,285	-0.05%
2022/01/13	5.1	65.43	0.2	66.20	64.80	4.9	11,429	0.04%
2022/01/12	4.4	66.43	0.2	67.90	65.60	4.2	11,446	0.04%
2022/01/11	1.2	66.83	0	0.00	66.50	1.2	11,488	0.01%
2022/01/10	1.2	68.90	0	0.00	68.60	1.2	11,541	0.01%
2022/01/07	2	69.80	0	0.00	70.50	2	11,696	0.02%
2022/01/06	3	72.87	1	73.10	72.30	2	11,609	0.02%
2022/01/05	3	73.60	7	73.00	72.40	-4	11,636	-0.03%
2022/01/04	1	75.10	0	0.00	75.80	1	11,535	0.01%
2022/01/03	2	76.60	4	75.23	74.70	-2	11,509	-0.02%
2021/12/30	10	77.41	5.2	78.10	76.50	4.8	11,556	0.04%
2021/12/29	2	79.50	0	0.00	78.60	2	11,530	0.02%
2021/12/28	12	79.34	11	78.22	79.20	1	11,351	0.01%
2021/12/27	21	78.89	22	79.60	77.40	-1	11,134	-0.01%
2021/12/24	18	78.07	10	78.22	77.70	8	10,749	0.07%
2021/12/23	21	75.70	21	76.58	77.90	0	10,264	0.00%
2021/12/22	16	67.73	36	68.70	71.20	-20	9,314	-0.21%
2021/12/21	0	0.00	5	63.30	64.80	-5	8,800	-0.06%
2021/12/20	2	61.50	1	62.20	61.20	1	8,650	0.01%
2021/12/16	2	61.00	0	0.00	61.00	2	8,663	0.02%
2021/12/15	2	61.00	0	0.00	60.80	2	8,727	0.02%
2021/12/14	2	62.00	1	61.30	60.70	1	8,939	0.01%
2021/12/13	1	65.20	0	0.00	63.50	1	8,906	0.01%
2021/12/10	0	0.00	2	65.20	65.70	-2	8,818	-0.02%
2021/12/09	4	64.60	0	0.00	65.20	4	8,778	0.05%
2021/12/08	1	63.90	7	65.06	65.20	-6	8,718	-0.07%
2021/12/07	1	63.00	0	0.00	63.40	1	8,687	0.01%
2021/12/06	0	0.00	1	64.80	63.90	-1	8,588	-0.01%
2021/12/03	0	0.00	2	63.00	63.10	-2	8,612	-0.02%
2021/12/02	0	0.00	0.2	61.20	60.70	-0.2	8,859	0.00%
2021/11/29	1	57.50	1	58.40	59.00	0	9,957	0.00%
2021/11/26	5	58.92	5	58.54	57.80	0	10,506	0.00%
2021/11/25	0	0.00	40	61.50	60.00	-40	10,623	-0.38%
2021/11/24	1	60.10	0	0.00	61.30	1	10,836	0.01%
2021/11/23	0	0.00	1	61.00	60.20	-1	11,001	-0.01%
2021/11/22	0	0.00	2	61.20	60.90	-2	11,106	-0.02%
2021/11/19	8	63.69	2	62.50	62.50	6	11,310	0.05%
2021/11/18	7	64.07	41	63.70	63.70	-34	11,426	-0.30%
2021/11/17	0	0.00	1	64.90	63.00	-1	11,422	-0.01%
2021/11/16	4.2	63.89	9	62.69	63.80	-4.8	11,377	-0.04%
2021/11/15	1	62.70	1	63.20	62.80	0	11,394	0.00%
2021/11/12	0	0.00	2	60.00	59.70	-2	11,367	-0.02%
2021/11/11	0	0.00	4	62.80	62.50	-4	11,328	-0.04%
2021/11/10	2	61.70	2	62.70	62.10	0	11,479	0.00%
2021/11/09	1	60.60	0	0.00	62.20	1	11,515	0.01%
2021/11/08	8	60.15	0	0.00	60.50	8	11,532	0.07%
2021/11/05	44	60.57	6	60.10	60.40	38	11,604	0.33%
2021/11/04	50	62.91	0	0.00	62.70	50	11,573	0.43%
2021/11/02	8	65.65	58	65.10	63.80	-50	11,658	-0.43%
2021/11/01	3	66.97	17	66.78	68.20	-14	11,475	-0.12%
2021/10/29	14	65.35	4	64.73	66.30	10	11,450	0.09%
2021/10/28	58	64.21	14	64.22	62.70	44	11,123	0.40%
2021/10/27	12	60.38	6	61.82	62.20	6	10,675	0.06%
2021/10/26	0	0.00	2	58.30	58.30	-2	10,405	-0.02%
2021/10/19	0	0.00	3	59.20	58.60	-3	10,671	-0.03%
2021/10/15	11	55.86	13	57.34	58.10	-2	10,867	-0.02%
2021/10/14	3	53.20	0	0.00	53.50	3	11,121	0.03%
2021/10/13	1	53.70	0	0.00	54.10	1	11,412	0.01%
2021/10/07	1	54.80	5	55.54	56.50	-4	12,554	-0.03%
2021/10/06	2	53.45	2	52.25	54.00	0	12,623	0.00%
2021/10/05	3	49.60	5	51.00	52.30	-2	12,795	-0.02%
2021/10/04	1	48.65	1	49.00	48.55	0	13,109	0.00%
2021/09/29	3	51.83	5	51.40	50.50	-2	14,037	-0.01%
2021/09/27	2	53.80	1	53.60	53.40	1	14,178	0.01%
2021/09/23	10	55.56	0	0.00	54.60	10	14,571	0.07%
2021/09/22	1	54.70	1	55.00	54.40	0	14,780	0.00%
2021/09/17	2	53.50	2	55.85	56.80	0	15,224	0.00%
2021/09/13	0	0.00	10	58.40	58.50	-10	15,729	-0.06%
2021/09/10	9	58.41	0	0.00	59.40	9	15,724	0.06%
2021/09/09	5	57.34	2	56.90	58.00	3	15,660	0.02%
2021/09/08	5	56.08	2	56.85	55.70	3	15,541	0.02%
2021/09/07	3	59.27	11	59.89	56.20	-8	15,422	-0.05%
2021/09/06	1	61.70	2	62.50	61.70	-1	15,097	-0.01%
2021/09/03	3	65.50	3	65.23	63.70	0	14,832	0.00%
2021/09/02	15	64.19	15	63.47	63.60	0	14,382	0.00%
2021/09/01	7	62.69	12	63.03	63.80	-5	13,880	-0.04%
2021/08/31	11	58.65	1	58.40	59.20	10	13,288	0.08%
2021/08/30	4	59.65	8	58.70	59.90	-4	13,119	-0.03%
2021/08/27	5	57.20	2	56.70	56.20	3	12,918	0.02%
2021/08/26	8	58.74	0	0.00	57.70	8	12,755	0.06%
2021/08/25	4	59.70	5	58.00	57.70	-1	12,711	-0.01%
2021/08/24	0	0.00	0.3	55.63	57.70	-0.3	12,521	0.00%
2021/08/23	0.3	55.07	1	55.00	55.80	-0.7	12,359	-0.01%
2021/08/20	0	0.00	1	52.80	53.30	-1	12,328	-0.01%
2021/08/19	4	53.43	2	54.00	51.50	2	12,305	0.02%
2021/08/17	2	50.25	1	51.80	49.00	1	12,303	0.01%
2021/08/16	0	0.00	1	50.92	50.80	-1	12,213	-0.01%
2021/08/13	0	0.00	8	53.93	53.30	-8	12,002	-0.07%
2021/08/12	11	56.68	3.2	56.01	55.60	7.8	11,925	0.07%
2021/08/11	2.2	54.30	7	54.51	55.80	-4.8	11,853	-0.04%
2021/08/10	0	0.00	3	55.97	55.20	-3	11,705	-0.03%
2021/08/09	8	60.18	1	60.87	58.50	7	11,577	0.06%
2021/08/06	1	60.70	2	61.20	60.70	-1	11,357	-0.01%
2021/08/05	7	60.19	7	60.59	61.90	0	11,313	0.00%
2021/08/04	0	0.00	9	60.72	61.00	-9	11,232	-0.08%
2021/08/03	5	57.88	0	0.00	56.90	5	11,004	0.05%
2021/08/02	0	0.00	4	57.30	57.30	-4	10,957	-0.04%
2021/07/29	1	55.30	2	56.35	56.10	-1	10,870	-0.01%
2021/07/28	3	53.70	0.1	55.50	55.30	2.9	10,877	0.03%
2021/07/27	5	58.56	3	60.87	57.10	2	10,725	0.02%
2021/07/26	2	60.55	0	0.00	61.70	2	10,794	0.02%
2021/07/23	10	60.57	10	59.16	58.00	0	10,769	0.00%
2021/07/22	0.1	62.20	10	62.22	60.80	-10	10,541	-0.09%
2021/07/21	18	61.28	17	60.97	61.10	1	10,399	0.01%
2021/07/20	17	60.41	14	62.13	60.80	3	10,185	0.03%
2021/07/19	12	59.38	6	59.35	60.60	6	9,752	0.06%
2021/07/16	6	59.89	16.1	59.54	61.00	-10.1	9,490	-0.11%
2021/07/15	8.1	55.15	5	55.32	55.50	3.1	8,974	0.03%
2021/07/14	10	53.73	14.1	54.56	56.20	-4.1	8,574	-0.05%
2021/07/13	10	53.36	15	53.40	51.10	-5	8,336	-0.06%
2021/07/12	17.1	53.82	10	53.97	53.50	7.1	8,143	0.09%
2021/07/09	6	50.87	8	51.60	53.10	-2	7,901	-0.03%
2021/07/08	10	50.97	5	50.90	49.45	5	7,532	0.07%
2021/07/07	17	47.70	17	47.97	48.30	0	7,122	0.00%
2021/07/06	9	44.59	25	45.79	48.70	-16	6,859	-0.23%
2021/07/05	5	43.93	4	44.20	44.30	1	6,548	0.02%
2021/07/02	3	44.15	4	43.80	44.00	-1	6,547	-0.02%
2021/07/01	18	43.54	4	42.64	42.40	14	6,556	0.21%
2021/06/30	4	44.38	6	43.72	43.40	-2	6,495	-0.03%
2021/06/29	6	43.42	2	43.93	43.80	4	6,219	0.06%
2021/06/28	15	43.25	9	44.21	45.20	6	5,971	0.10%
2021/06/25	2	39.78	5	40.53	42.00	-3	5,495	-0.05%
2021/06/24	3	38.13	0	0.00	38.60	3	5,043	0.06%
2021/06/23	3	37.18	25	36.11	38.00	-22	4,874	-0.45%
2021/06/21	2	34.95	0	0.00	35.00	2	4,654	0.04%
2021/06/16	0	0.00	1	35.00	34.70	-1	4,614	-0.02%
2021/06/11	2	33.80	0	0.00	33.85	2	4,793	0.04%
2021/06/09	1	33.90	0	0.00	33.75	1	5,064	0.02%
2021/06/08	7	34.62	0	0.00	34.15	7	5,109	0.14%
2021/06/04	6	34.83	0	0.00	34.50	6	5,126	0.12%
2021/06/02	1	36.95	50	37.22	36.30	-49	5,082	-0.96%
2021/06/01	5	35.71	1	36.50	36.75	4	4,999	0.08%
2021/05/31	1	35.20	0	0.00	35.20	1	4,944	0.02%
2021/05/28	10	35.21	0	0.00	35.60	10	4,931	0.20%
2021/05/26	7	34.59	2	34.35	35.05	5	4,979	0.10%
2021/05/25	36	34.89	3	34.17	34.90	33	4,936	0.67%
2021/05/14	1	31.00	0	0.00	30.95	1	5,020	0.02%
2021/05/12	1	30.90	1	31.45	30.95	0	4,941	0.00%
2021/05/10	0	0.00	2	37.20	36.90	-2	4,787	-0.04%
2021/05/07	0	0.00	1	35.40	36.10	-1	4,754	-0.02%
2021/05/05	1	34.45	0	0.00	36.00	1	4,772	0.02%
2021/05/04	4	34.49	0	0.00	34.15	4	4,733	0.08%
2021/05/03	7	37.46	1	37.95	37.50	6	4,690	0.13%
2021/04/27	0	0.00	1	35.40	35.25	-1	4,648	-0.02%
2021/04/20	2	36.70	12	35.75	36.05	-10	4,432	-0.23%
2021/04/19	15	36.89	6	36.55	36.05	9	4,375	0.21%
2021/04/16	0	0.00	1	35.05	35.45	-1	4,183	-0.02%
2021/04/12	1	34.60	0	0.00	34.25	1	3,874	0.03%
2021/04/09	1	35.10	1	34.35	34.25	0	3,835	0.00%
2021/04/08	3	36.25	11	36.70	35.35	-8	3,766	-0.21%
2021/04/07	10	34.95	5	34.90	35.95	5	3,632	0.14%
2021/03/31	0	0.00	1	32.80	32.80	-1	3,296	-0.03%
2021/03/30	0	0.00	1	32.65	33.00	-1	3,269	-0.03%
2021/03/29	0	0.00	1	32.45	32.65	-1	3,204	-0.03%
2021/03/25	0	0.00	1	31.60	31.70	-1	3,138	-0.03%
2021/03/23	7	32.31	9	31.87	31.40	-2	3,080	-0.06%
2021/03/22	1	31.30	0	0.00	32.00	1	3,037	0.03%
2021/03/19	1	32.00	0	0.00	31.75	1	2,987	0.03%
2021/03/18	2	33.28	0	0.00	32.40	2	2,939	0.07%
2021/03/16	5	33.00	1	32.00	34.15	4	2,677	0.15%
2021/03/15	2	31.43	0	0.00	31.10	2	2,416	0.08%
2021/03/12	0	0.00	1	31.15	31.10	-1	2,368	-0.04%
2021/03/11	0	0.00	2	30.50	30.65	-2	2,299	-0.09%
2021/03/10	2	29.63	0	0.00	29.35	2	2,248	0.09%
2021/03/04	4	30.25	4	29.80	29.60	0	2,159	0.00%
2021/02/26	4	31.00	3	30.90	30.80	1	1,983	0.05%
2021/02/25	1	32.00	0	0.00	30.65	1	1,850	0.05%
2021/02/24	1	31.70	0	0.00	31.35	1	1,744	0.06%
2021/02/17	1	25.50	0	0.00	26.20	1	1,280	0.08%
2021/01/26	2	26.55	2	26.93	26.25	0	967	0.00%
2020/08/27	2	19.15	0	0.00	19.05	2	214	0.93%
2020/03/25	0	0.00	2	18.65	18.80	-2	144	-1.39%
2020/03/12	1	19.90	0	0.00	19.85	1	114	0.87%
2019/11/27	0.6	23.45	0	0.00	23.55	0.6	94	0.67%
2019/11/07	0	0.00	1	23.60	23.65	-1	84	-1.18%
2019/11/06	1	23.50	0	0.00	23.70	1	84	1.18%
2019/08/27	0	0.00	2	23.35	23.45	-2	86	-2.31%
2019/08/26	2	23.15	0	0.00	23.35	2	88	2.27%
2019/08/21	0	0.00	9	23.25	23.30	-9	89	-10.04%
2019/08/20	0	0.00	13	23.24	23.20	-13	89	-14.57%
2019/08/13	6	23.05	0	0.00	23.25	6	95	6.31%
2019/08/12	14	22.91	0	0.00	23.25	14	96	14.58%
2019/08/01	2	24.50	0	0.00	24.60	2	104	1.92%
2019/07/29	0	0.00	5	24.80	24.80	-5	102	-4.89%
2019/07/26	0	0.00	10	24.78	24.80	-10	101	-9.83%
2019/07/25	0	0.00	5	24.75	24.60	-5	100	-4.97%
2019/07/18	20	24.50	0	0.00	24.60	20	99	20.02%
2019/06/20	0	0.00	21	24.48	24.45	-21	109	-19.24%
2019/06/03	1	24.00	0	0.00	23.95	1	99	1.00%
2019/05/30	10	24.00	0	0.00	24.15	10	97	10.25%
2019/05/28	8	23.93	0	0.00	23.95	8	95	8.33%
2019/05/27	2	23.95	0	0.00	24.00	2	95	2.09%
2018/08/15	1	24.75	0	0.00	24.80	1	276	0.36%
2018/07/19	2	26.70	0	0.00	26.45	2	247	0.81%
2018/03/16	1	25.80	0	0.00	26.00	1	318	0.31%
2018/03/14	1	26.50	0	0.00	26.65	1	305	0.33%
2018/01/03	0	0.00	1	27.70	27.55	-1	231	-0.43%
2018/01/02	0	0.00	1	27.10	27.45	-1	227	-0.44%