鉅祥 (2476)-元大-南勢角券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
79.2
漲跌
▲2.2
漲幅
+2.86%
成交量
8,184張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	78.70	1	80.30	77.00	1	3,613	0.03%
2024/05/08	0	0.00	1	75.90	76.50	-1	3,452	-0.03%
2024/05/07	1	73.30	0	0.00	73.40	1	3,402	0.03%
2024/04/29	1	73.50	1	73.80	74.30	0	3,631	0.00%
2024/04/19	1	73.60	0	0.00	73.40	1	3,833	0.03%
2024/04/15	7	77.11	0	0.00	77.10	7	3,782	0.19%
2024/04/12	0.3	78.80	0	0.00	79.00	0.3	3,765	0.01%
2024/04/11	0.1	78.70	0	0.00	78.30	0.1	3,741	0.00%
2024/04/10	1.1	79.81	21	81.45	79.90	-19.9	3,718	-0.54%
2024/04/09	2	78.75	2	79.40	78.30	0	3,606	0.00%
2024/04/08	0	0.00	7	78.21	77.70	-7	3,541	-0.20%
2024/03/28	1	73.50	0	0.00	73.10	1	3,533	0.03%
2024/03/26	1	75.20	0	0.00	74.60	1	3,542	0.03%
2024/03/20	1	76.70	0	0.00	76.00	1	3,860	0.03%
2024/03/19	0	0.00	17	74.60	75.10	-17	3,912	-0.43%
2024/03/18	0	0.00	59	74.48	73.80	-59	3,963	-1.49%
2024/03/15	42	73.09	0	0.00	72.70	42	4,049	1.04%
2024/03/14	24	73.73	0	0.00	74.30	24	4,138	0.58%
2024/03/13	10	74.30	0	0.00	75.10	10	4,189	0.24%
2024/03/12	0	0.00	1	76.80	77.00	-1	4,228	-0.02%
2024/03/08	3	77.18	0	0.00	75.60	3	4,193	0.07%
2024/03/07	3	80.87	0	0.00	80.90	3	4,126	0.07%
2024/03/06	20	84.70	0.2	83.40	83.10	19.8	4,235	0.47%
2024/03/04	2	81.80	83	83.69	83.30	-81	4,241	-1.91%
2024/03/01	1	82.80	2.3	83.49	82.60	-1.3	4,190	-0.03%
2024/02/29	2.5	83.94	1	84.50	84.60	1.5	4,243	0.04%
2024/02/26	0	81.20	0	0.00	81.30	0	4,381	0.00%
2024/02/23	9	79.84	0.3	80.00	79.80	8.7	4,475	0.19%
2024/02/22	36	81.23	0	0.00	80.80	36	4,410	0.82%
2024/02/21	2	81.20	4	83.50	82.60	-2	4,368	-0.05%
2024/02/19	0	0.00	2	80.80	80.40	-2	4,128	-0.05%
2024/02/16	0	0.00	5	79.00	78.70	-5	3,981	-0.13%
2024/02/01	15	70.15	0	0.00	69.00	15	3,759	0.40%
2024/01/31	8	70.63	0	0.00	70.90	8	3,762	0.21%
2024/01/29	2	71.00	0	0.00	71.70	2	3,822	0.05%
2024/01/23	0	0.00	1	75.30	76.30	-1	3,668	-0.03%
2024/01/16	1	74.30	2	73.10	74.50	-1	3,650	-0.03%
2024/01/10	0	0.00	1	70.20	70.60	-1	3,496	-0.03%
2024/01/05	0	0.00	3	71.60	70.80	-3	3,464	-0.09%
2024/01/04	24	70.67	0	0.00	70.40	24	3,462	0.69%
2024/01/03	2	72.40	0	0.00	71.20	2	3,478	0.06%
2023/12/28	0	0.00	5	72.48	72.60	-5	3,418	-0.15%
2023/12/26	2	71.70	0	0.00	72.50	2	3,374	0.06%
2023/12/19	1	69.50	4	69.83	70.60	-3	3,196	-0.09%
2023/12/18	2	73.40	0	0.00	72.10	2	3,087	0.06%
2023/12/15	0	0.00	12	74.81	74.00	-12	2,994	-0.40%
2023/12/12	0	0.00	1	72.50	72.70	-1	2,647	-0.04%
2023/12/11	1	72.20	0	0.00	71.00	1	2,554	0.04%
2023/12/08	12	69.23	27	69.29	68.80	-15	2,441	-0.61%
2023/12/07	0	0.00	12	67.80	67.50	-12	2,371	-0.51%
2023/12/06	3	66.37	1	66.70	66.30	2	2,293	0.09%
2023/12/05	2	66.50	0	0.00	66.70	2	2,265	0.09%
2023/12/04	3	67.63	7	66.90	67.00	-4	2,233	-0.18%
2023/12/01	49	66.79	33	66.80	66.70	16	2,166	0.74%
2023/11/30	0	0.00	0	63.60	63.10	0	2,012	0.00%
2023/11/28	1	62.81	0	0.00	63.00	1	1,956	0.05%
2023/11/27	1	61.90	1	63.50	62.80	0	1,906	0.00%
2023/11/23	1	63.80	1	62.80	61.00	0	1,683	0.00%
2023/11/22	1	60.60	1	61.10	62.30	0	1,398	0.00%
2023/11/15	0	0.00	0.1	56.00	55.60	-0.1	1,169	0.00%
2023/11/09	0.1	55.38	0	0.00	55.40	0.1	1,117	0.00%
2023/11/07	1	55.80	2	55.80	55.80	-1	1,047	-0.10%
2023/10/27	0	0.00	2	55.10	54.60	-2	918	-0.22%
2023/10/06	6	50.45	0	0.00	50.50	6	735	0.82%
2023/09/20	4	50.40	0	0.00	50.30	4	763	0.52%
2023/09/19	1	50.80	0	0.00	50.80	1	764	0.13%
2023/09/15	0	0.00	1	51.30	51.50	-1	761	-0.13%
2023/09/13	4	50.50	0	0.00	50.80	4	736	0.54%
2023/09/08	5	50.70	0	0.00	50.90	5	750	0.67%
2023/09/06	2	50.40	0	0.00	50.70	2	736	0.27%
2023/09/05	4	51.05	0	0.00	50.90	4	725	0.55%
2023/08/07	3	50.93	2	50.20	50.20	1	689	0.15%
2023/07/27	0	0.00	5	50.50	50.50	-5	752	-0.66%
2023/07/13	0	0.00	1	49.30	49.10	-1	968	-0.10%
2023/07/06	1	49.00	0	0.00	49.25	1	1,173	0.09%
2023/06/14	0	0.00	10	51.70	51.60	-10	1,977	-0.51%
2023/06/05	10	51.30	0	0.00	51.00	10	2,391	0.42%
2023/04/07	0	0.00	10.2	56.72	57.60	-10.2	2,016	-0.51%
2023/04/06	0	0.00	10	58.40	57.20	-10	1,983	-0.50%
2023/03/31	10	57.00	0	0.00	56.90	10	1,935	0.52%
2023/03/27	10	58.10	0	0.00	57.10	10	1,776	0.56%
2023/03/13	0	50.40	0	0.00	51.00	0	1,075	0.00%
2023/03/10	0	0.00	2	51.00	51.40	-2	1,145	-0.17%
2023/03/03	2.2	49.88	0	0.00	49.60	2.2	1,110	0.19%
2023/02/22	0	0.00	2	49.80	49.90	-2	1,118	-0.18%
2023/02/21	1	50.40	3	50.23	50.40	-2	1,129	-0.18%
2023/02/16	3	47.90	0	0.00	48.10	3	1,055	0.28%
2023/02/09	1	48.30	0	0.00	48.30	1	1,115	0.09%
2023/02/03	1	49.00	0	0.00	48.80	1	1,149	0.09%
2023/01/03	0	0.00	1	44.75	45.30	-1	1,368	-0.07%
2022/12/30	0	0.00	5	44.75	44.75	-5	1,380	-0.36%
2022/12/02	7	50.17	1	50.00	50.20	6	1,662	0.36%
2022/12/01	0	0.00	1	48.60	48.90	-1	1,606	-0.06%
2022/11/29	1	48.20	0	0.00	48.20	1	1,700	0.06%
2022/11/28	1	48.55	0	0.00	48.50	1	1,785	0.06%
2022/11/08	0	0.00	3	45.20	45.40	-3	3,052	-0.10%
2022/10/28	1	42.45	0	0.00	42.45	1	3,920	0.03%
2022/10/13	2	41.25	0	0.00	41.05	2	4,163	0.05%
2022/10/05	1	46.80	0	0.00	46.15	1	4,157	0.02%
2022/09/05	0.1	56.70	0	0.00	56.10	0.1	3,958	0.00%
2022/09/02	1	57.70	3	57.20	56.90	-2	3,905	-0.05%
2022/08/31	3	59.50	0	0.00	59.40	3	3,666	0.08%
2022/08/30	4	57.98	4	59.70	58.70	0	3,500	0.00%
2022/08/29	0	0.00	1.1	55.07	57.60	-1.1	3,362	-0.03%
2022/08/22	0	0.00	6	56.20	55.30	-6	2,928	-0.20%
2022/08/19	6	54.75	2	55.00	54.80	4	2,767	0.14%
2022/08/15	1	53.90	1	54.20	54.00	0	2,446	0.00%
2022/08/12	1	54.00	0	0.00	54.00	1	2,378	0.04%
2022/08/11	2	54.35	1	54.00	54.00	1	2,277	0.04%
2022/08/10	2.1	53.56	1	54.00	53.80	1.1	2,126	0.05%
2022/08/08	0	0.00	3	52.40	53.30	-3	1,932	-0.16%
2022/08/05	2	52.75	10	50.90	53.90	-8	1,772	-0.45%
2022/08/04	8	49.06	0	0.00	49.00	8	1,573	0.51%
2022/08/03	13	47.81	12	47.95	48.05	1	1,456	0.07%
2022/08/02	2	50.90	0	0.00	50.10	2	1,358	0.15%
2022/07/15	0	0.00	1	45.70	45.70	-1	1,228	-0.08%
2022/07/08	1	44.85	2	44.60	44.80	-1	1,254	-0.08%
2022/07/07	1	39.90	0	0.00	42.60	1	1,229	0.08%
2022/07/06	1	40.40	0	0.00	40.25	1	1,209	0.08%
2022/06/28	0	0.00	1	47.10	47.30	-1	1,214	-0.08%
2022/06/27	0	0.00	8	47.29	47.45	-8	1,224	-0.65%
2022/06/22	2	42.85	0	0.00	42.75	2	1,203	0.17%
2022/06/20	4	43.30	0	0.00	42.50	4	1,244	0.32%
2022/06/17	2	44.88	0.1	44.81	45.10	1.9	1,285	0.15%
2022/06/16	0	0.00	0.1	46.35	45.85	-0.1	1,365	-0.01%
2022/05/27	0	0.00	0	49.45	48.90	0	1,518	0.00%
2022/05/20	0	0.00	1	48.95	49.10	-1	1,638	-0.06%
2022/05/18	0	0.00	1	48.50	48.80	-1	1,670	-0.06%
2022/05/12	0	0.00	1	45.50	45.50	-1	1,722	-0.06%
2022/04/15	0	0.00	1	49.10	49.10	-1	2,483	-0.04%
2022/04/07	1	54.00	0	0.00	53.60	1	3,328	0.03%
2022/03/30	0	0.00	3	58.90	58.10	-3	4,890	-0.06%
2022/03/29	4	57.78	0	0.00	57.50	4	5,874	0.07%
2022/03/24	0	0.00	2	59.10	59.50	-2	6,695	-0.03%
2022/03/23	0	0.00	3	60.10	59.10	-3	6,712	-0.04%
2022/03/22	0	0.00	3	57.90	59.80	-3	6,698	-0.04%
2022/03/21	5	59.26	1	59.00	59.40	4	6,674	0.06%
2022/03/18	0	0.00	1	56.00	56.30	-1	6,675	-0.01%
2022/03/07	3	55.43	0	0.00	54.90	3	7,649	0.04%
2022/03/04	0	0.00	1	57.40	57.40	-1	7,680	-0.01%
2022/02/23	0	0.00	5	58.00	58.80	-5	7,928	-0.06%
2022/02/22	0	0.00	3	56.53	56.80	-3	8,007	-0.04%
2022/02/21	6	58.82	0	0.00	58.60	6	8,066	0.07%
2022/02/18	4	59.40	0	0.00	59.50	4	8,204	0.05%
2022/02/15	1	59.00	0	0.00	58.70	1	8,626	0.01%
2022/02/10	2	62.00	0	0.00	61.40	2	8,828	0.02%
2022/02/09	1	62.00	1	62.60	62.60	0	8,904	0.00%
2022/02/08	0	0.00	1	61.00	61.20	-1	9,060	-0.01%
2022/01/25	1	59.80	0	0.00	58.60	1	9,620	0.01%
2022/01/20	1	62.30	0	0.00	62.60	1	10,780	0.01%
2022/01/19	0	0.00	3	62.80	62.90	-3	11,104	-0.03%
2022/01/18	0.1	63.60	0	0.00	63.40	0.1	11,246	0.00%
2022/01/17	3	65.70	0	0.00	65.10	3	11,235	0.03%
2022/01/13	0.1	65.60	0	0.00	64.80	0.1	11,429	0.00%
2022/01/07	0.1	70.00	0	0.00	70.50	0.1	11,696	0.00%
2022/01/05	0.1	72.30	2	72.70	72.40	-2	11,636	-0.02%
2021/12/30	3	77.70	6	78.33	76.50	-3	11,556	-0.03%
2021/12/29	7	78.74	8	79.70	78.60	-1	11,530	-0.01%
2021/12/28	5	79.10	1.1	77.79	79.20	3.9	11,351	0.03%
2021/12/27	2	80.65	4	79.45	77.40	-2	11,134	-0.02%
2021/12/24	9	77.79	6	78.12	77.70	3	10,749	0.03%
2021/12/23	12.1	76.46	16	75.10	77.90	-3.9	10,264	-0.04%
2021/12/22	7	69.84	10	69.06	71.20	-3	9,314	-0.03%
2021/12/21	1	61.30	0	0.00	64.80	1	8,800	0.01%
2021/12/20	0	0.00	1	62.30	61.20	-1	8,650	-0.01%
2021/12/17	0	0.00	2	60.30	60.00	-2	8,639	-0.02%
2021/12/14	1	61.50	0	0.00	60.70	1	8,939	0.01%
2021/12/13	1	65.50	0	0.00	63.50	1	8,906	0.01%
2021/12/10	0	0.00	1	64.00	65.70	-1	8,818	-0.01%
2021/12/09	0	0.00	11	64.90	65.20	-11	8,778	-0.13%
2021/12/08	4	64.53	1	64.50	65.20	3	8,718	0.03%
2021/12/07	14	65.10	3	65.97	63.40	11	8,687	0.13%
2021/12/06	1	64.50	3	63.87	63.90	-2	8,588	-0.02%
2021/12/03	3	62.97	1	63.10	63.10	2	8,612	0.02%
2021/12/02	1	61.90	1	62.00	60.70	0	8,859	0.00%
2021/11/26	1	58.60	1	58.00	57.80	0	10,506	0.00%
2021/11/24	0	0.00	1	59.90	61.30	-1	10,836	-0.01%
2021/11/23	1	60.50	5	60.20	60.20	-4	11,001	-0.04%
2021/11/22	2	61.65	4	61.80	60.90	-2	11,106	-0.02%
2021/11/19	3.1	63.16	0	0.00	62.50	3.1	11,310	0.03%
2021/11/18	0.1	63.40	0	0.00	63.70	0.1	11,426	0.00%
2021/11/17	0.5	64.14	2	64.50	63.00	-1.5	11,422	-0.01%
2021/11/16	4	63.73	2	62.50	63.80	2	11,377	0.02%
2021/11/15	2	62.80	0	60.60	62.80	2	11,394	0.02%
2021/11/12	2	61.50	0	0.00	59.70	2	11,367	0.02%
2021/11/11	1.1	63.07	0	0.00	62.50	1.1	11,328	0.01%
2021/11/08	1	60.40	3	59.00	60.50	-2	11,532	-0.02%
2021/11/05	1.1	60.12	0	0.00	60.40	1.1	11,604	0.01%
2021/11/04	1	63.50	0	0.00	62.70	1	11,573	0.01%
2021/11/03	0.1	63.32	0	0.00	63.00	0.1	11,706	0.00%
2021/11/02	6	66.85	2	66.40	63.80	4	11,658	0.03%
2021/11/01	26	66.90	24	66.56	68.20	2	11,475	0.02%
2021/10/29	0	0.00	2	65.55	66.30	-2	11,450	-0.02%
2021/10/28	9	63.41	5	63.86	62.70	4	11,123	0.04%
2021/10/27	2	62.20	1	59.50	62.20	1	10,675	0.01%
2021/10/18	4	58.50	4	57.45	58.80	0	10,741	0.00%
2021/10/15	0	0.00	1	58.00	58.10	-1	10,867	-0.01%
2021/10/08	1	56.80	1	55.80	56.00	0	12,271	0.00%
2021/10/07	2	55.25	3	55.47	56.50	-1	12,554	-0.01%
2021/10/06	3	53.70	11	53.68	54.00	-8	12,623	-0.06%
2021/10/01	0	0.00	1	48.40	48.30	-1	13,501	-0.01%
2021/09/28	0	0.00	3	52.00	52.60	-3	14,112	-0.02%
2021/09/27	1	53.90	0	0.00	53.40	1	14,178	0.01%
2021/09/24	0	0.00	1	54.90	54.80	-1	14,291	-0.01%
2021/09/22	1	55.40	6	55.73	54.40	-5	14,780	-0.03%
2021/09/17	12	55.78	6	54.82	56.80	6	15,224	0.04%
2021/09/16	1	55.80	5	56.80	55.80	-4	15,457	-0.03%
2021/09/14	10	57.10	0	0.00	56.80	10	15,749	0.06%
2021/09/13	0	0.00	1	58.50	58.50	-1	15,729	-0.01%
2021/09/09	5	56.50	0	0.00	58.00	5	15,660	0.03%
2021/09/08	0	0.00	0	57.30	55.70	0	15,541	0.00%
2021/09/07	6	59.05	6	56.10	56.20	0	15,422	0.00%
2021/09/06	0	0.00	3	63.60	61.70	-3	15,097	-0.02%
2021/09/02	2	63.75	28	63.44	63.60	-26	14,382	-0.18%
2021/09/01	9	61.42	8	62.33	63.80	1	13,880	0.01%
2021/08/31	28	59.36	0	0.00	59.20	28	13,288	0.21%
2021/08/30	0	0.00	4	59.50	59.90	-4	13,119	-0.03%
2021/08/26	3	57.97	0	0.00	57.70	3	12,755	0.02%
2021/08/25	0	0.00	2	59.90	57.70	-2	12,711	-0.02%
2021/08/19	6	52.13	6	52.50	51.50	0	12,305	0.00%
2021/08/16	1	49.20	3	51.33	50.80	-2	12,213	-0.02%
2021/08/11	0	0.00	10	55.40	55.80	-10	11,853	-0.08%
2021/08/10	10	58.40	0	0.00	55.20	10	11,705	0.09%
2021/08/09	3	57.70	0	0.00	58.50	3	11,577	0.03%
2021/08/04	3	60.53	1	61.90	61.00	2	11,232	0.02%
2021/08/03	1	57.30	0	0.00	56.90	1	11,004	0.01%
2021/07/28	0	0.00	5	55.58	55.30	-5	10,877	-0.05%
2021/07/27	3	60.07	3	57.97	57.10	0	10,725	0.00%
2021/07/26	3	61.93	5	59.40	61.70	-2	10,794	-0.02%
2021/07/23	0	0.00	4	58.55	58.00	-4	10,769	-0.04%
2021/07/22	1	61.00	0	0.00	60.80	1	10,541	0.01%
2021/07/21	3	61.53	2	61.60	61.10	1	10,399	0.01%
2021/07/20	5	62.14	3	63.00	60.80	2	10,185	0.02%
2021/07/19	7	59.34	6	59.97	60.60	1	9,752	0.01%
2021/07/16	2	59.75	26	58.20	61.00	-24	9,490	-0.25%
2021/07/15	9	55.18	9.1	55.42	55.50	-0.1	8,974	0.00%
2021/07/14	8	54.41	7	55.07	56.20	1	8,574	0.01%
2021/07/13	20	54.50	10	51.60	51.10	10	8,336	0.12%
2021/07/12	2.1	53.84	3	54.00	53.50	-0.9	8,143	-0.01%
2021/07/09	13	52.52	14	51.33	53.10	-1	7,901	-0.01%
2021/07/08	8	50.68	8	50.43	49.45	0	7,532	0.00%
2021/07/07	7	48.38	14	48.02	48.30	-7	7,122	-0.10%
2021/07/06	24	46.14	5	46.43	48.70	19	6,859	0.28%
2021/07/05	1	44.40	7	44.23	44.30	-6	6,548	-0.09%
2021/07/02	6	44.16	6.2	43.81	44.00	-0.2	6,547	0.00%
2021/07/01	3.1	43.95	3	43.43	42.40	0.1	6,556	0.00%
2021/06/30	18	43.67	11	44.67	43.40	7	6,495	0.11%
2021/06/29	14	44.20	8	43.54	43.80	6	6,219	0.10%
2021/06/28	13.1	43.43	12	45.23	45.20	1.1	5,971	0.02%
2021/06/25	1	39.95	5	42.45	42.00	-4	5,495	-0.07%
2021/06/24	6	38.48	1	38.10	38.60	5	5,043	0.10%
2021/06/23	0	0.00	10	37.50	38.00	-10	4,874	-0.21%
2021/06/18	0	0.00	2	35.50	35.55	-2	4,617	-0.04%
2021/06/08	3	34.47	0	0.00	34.15	3	5,109	0.06%
2021/06/04	5	35.00	3	35.75	34.50	2	5,126	0.04%
2021/06/02	5	37.35	2	36.95	36.30	3	5,082	0.06%
2021/05/26	0	0.00	1	33.80	35.05	-1	4,979	-0.02%
2021/05/25	1	34.75	0	0.00	34.90	1	4,936	0.02%
2021/05/06	10	36.60	0	0.00	36.05	10	4,756	0.21%
2021/04/29	0	0.00	2	36.60	37.20	-2	4,721	-0.04%
2021/04/23	0	0.00	1	35.00	34.75	-1	4,654	-0.02%
2021/04/22	0	0.00	5	35.41	34.75	-5	4,596	-0.11%
2021/04/21	5	36.40	0	0.00	36.65	5	4,491	0.11%
2021/04/09	0	0.00	2	35.15	34.25	-2	3,835	-0.05%
2021/04/07	0	0.00	11	34.55	35.95	-11	3,632	-0.30%
2021/04/06	5	35.15	5	34.95	34.30	0	3,462	0.00%
2021/03/30	0	0.00	1	33.20	33.00	-1	3,269	-0.03%
2021/03/25	8	31.75	0	0.00	31.70	8	3,138	0.25%
2021/03/19	1	31.80	10	32.02	31.75	-9	2,987	-0.30%
2021/03/17	0	0.00	1	33.75	33.30	-1	2,831	-0.04%
2021/03/16	3	32.63	3	32.87	34.15	0	2,677	0.00%
2021/03/12	1	31.10	0	0.00	31.10	1	2,368	0.04%
2021/03/11	10	30.50	0	0.00	30.65	10	2,299	0.43%
2021/03/09	1	29.10	0	0.00	29.00	1	2,231	0.04%
2021/03/05	2	29.60	0	0.00	29.75	2	2,188	0.09%
2021/02/25	3	31.77	3	31.15	30.65	0	1,850	0.00%
2021/02/24	7	31.49	2	31.10	31.35	5	1,744	0.29%
2021/01/21	0	0.00	7	25.55	25.55	-7	521	-1.34%
2020/09/15	0	0.00	2	19.15	19.20	-2	191	-1.04%
2020/07/09	2	20.65	0	0.00	20.60	2	172	1.16%
2020/06/12	1	19.40	0	0.00	20.20	1	170	0.59%
2020/05/22	1	19.80	0	0.00	19.75	1	169	0.59%
2020/05/18	1	19.70	0	0.00	19.80	1	168	0.59%
2020/05/13	2	20.00	0	0.00	20.10	2	167	1.19%
2020/05/08	2	19.95	0	0.00	19.95	2	161	1.24%
2019/02/18	0	0.00	1	22.90	22.95	-1	60	-1.66%
2019/01/23	1	22.75	0	0.00	22.35	1	61	1.62%