鉅祥 (2476)-元大-復北券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
▼0.8
漲幅
-1.07%
成交量
1,082張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	73.80	73.80	0	3,433	0.00%
2024/04/30	0	0.00	0	74.40	74.20	0	3,557	0.00%
2024/04/25	1	73.00	0	0.00	72.90	1	3,681	0.03%
2024/04/24	1	73.00	1	73.70	73.60	0	3,698	0.00%
2024/04/23	0	0.00	1	72.00	71.30	-1	3,728	-0.03%
2024/04/22	4	73.00	702	71.50	71.20	-698	3,783	-18.45%	大賣/鉅額交易
2024/04/19	50	71.44	3	73.60	73.40	47	3,833	1.23%
2024/04/18	114	75.34	5	75.50	75.30	109	3,808	2.86%	大買/鉅額交易
2024/04/17	96	74.70	0	0.00	74.10	96	3,830	2.51%
2024/04/16	263	73.91	10	74.00	73.50	253	3,817	6.63%	大買/鉅額交易
2024/04/15	1	77.00	10	78.00	77.10	-9	3,782	-0.24%
2024/04/12	2	79.00	13	79.18	79.00	-11	3,765	-0.29%
2024/04/11	3	78.43	1	78.70	78.30	2	3,741	0.05%
2024/04/10	3	79.93	202	81.05	79.90	-199	3,718	-5.35%	大賣/鉅額交易
2024/04/09	102	77.93	3	79.57	78.30	99	3,606	2.75%	大買/
2024/04/08	4	78.13	3	78.37	77.70	1	3,541	0.03%
2024/04/03	2	75.10	0	0.00	74.50	2	3,478	0.06%
2024/04/02	100	74.76	0	0.00	74.90	100	3,486	2.87%
2024/03/29	60	73.08	660.1	72.39	72.40	-600.1	3,543	-16.93%	大賣/鉅額交易
2024/03/28	0.4	73.52	0.1	73.30	73.10	0.4	3,533	0.01%
2024/03/27	0	0.00	1	73.80	73.80	-1	3,543	-0.03%
2024/03/26	19	75.86	406	74.81	74.60	-387	3,542	-10.92%	大賣/鉅額交易
2024/03/25	1	76.80	1	77.20	77.00	0	3,548	0.00%
2024/03/22	4	75.60	0	0.00	76.20	4	3,628	0.11%
2024/03/21	198	75.85	1	76.30	76.00	197	3,714	5.30%	大買/鉅額交易
2024/03/20	166	76.28	1.1	76.80	76.00	165	3,860	4.27%	大買/鉅額交易
2024/03/19	48	76.06	0	0.00	75.10	48	3,912	1.23%
2024/03/18	120	74.35	0	0.00	73.80	120	3,963	3.03%	大買/鉅額交易
2024/03/15	80	73.26	0	0.00	72.70	80	4,049	1.98%
2024/03/14	1.4	74.55	1	73.90	74.30	0.4	4,138	0.01%
2024/03/13	1.1	74.51	0	0.00	75.10	1.1	4,189	0.03%
2024/03/12	2	77.75	1	78.50	77.00	1	4,228	0.02%
2024/03/11	4	76.55	2	76.70	76.20	2	4,211	0.05%
2024/03/08	4.6	77.15	27.2	76.06	75.60	-22.6	4,193	-0.54%
2024/03/07	3	81.50	2.2	81.72	80.90	0.8	4,126	0.02%
2024/03/06	2	84.15	2	84.70	83.10	0	4,235	0.00%
2024/03/05	29	83.23	4	83.55	83.40	25	4,212	0.59%
2024/03/04	4	82.80	8	83.20	83.30	-4	4,241	-0.09%
2024/03/01	607	83.26	3	83.73	82.60	604	4,190	14.41%	大買/鉅額交易
2024/02/29	0	0.00	7	83.35	84.60	-7	4,243	-0.17%
2024/02/27	26	82.28	17	82.84	82.20	9	4,220	0.21%
2024/02/26	9	82.18	7	82.01	81.30	2	4,381	0.05%
2024/02/23	4	80.00	2	79.80	79.80	2	4,475	0.04%
2024/02/22	2	81.00	1	82.30	80.80	1	4,410	0.02%
2024/02/21	2	82.81	5	82.25	82.60	-3	4,368	-0.07%
2024/02/20	1	80.20	1	81.50	80.40	0	4,197	0.00%
2024/02/19	6	80.97	56	80.15	80.40	-50	4,128	-1.21%
2024/02/16	50	76.42	11	78.92	78.70	39	3,981	0.98%
2024/02/15	6	74.00	2	74.65	74.10	4	3,846	0.10%
2024/02/02	2	70.15	2	69.90	70.20	0	3,771	0.00%
2024/01/31	1	70.50	0	0.00	70.90	1	3,762	0.03%
2024/01/29	2	71.00	0	0.00	71.70	2	3,822	0.05%
2024/01/26	1	70.50	0	0.00	71.50	1	3,805	0.03%
2024/01/25	2	70.90	0	0.00	70.00	2	3,781	0.05%
2024/01/24	0	0.00	3	73.87	73.00	-3	3,717	-0.08%
2024/01/23	9	75.50	3	75.27	76.30	6	3,668	0.16%
2024/01/22	1	74.20	0	0.00	74.40	1	3,643	0.03%
2024/01/19	2	71.85	0	0.00	71.80	2	3,640	0.05%
2024/01/18	0	0.00	2	72.15	72.10	-2	3,655	-0.05%
2024/01/17	0	0.00	4	73.28	73.10	-4	3,673	-0.11%
2024/01/16	4	74.08	1	73.80	74.50	3	3,650	0.08%
2024/01/15	2	74.25	4	73.08	73.60	-2	3,612	-0.06%
2024/01/11	2	72.20	2	71.65	71.40	0	3,507	0.00%
2024/01/09	0	0.00	0	70.60	70.60	0	3,495	0.00%
2024/01/08	2	70.95	4	70.95	70.50	-2	3,473	-0.06%
2024/01/04	6	70.20	5	70.60	70.40	1	3,462	0.03%
2024/01/03	1	71.60	15	71.35	71.20	-14	3,478	-0.40%
2024/01/02	0	0.00	1	71.90	72.00	-1	3,454	-0.03%
2023/12/29	0	0.00	0	72.20	72.20	0	3,439	0.00%
2023/12/28	0	0.00	1.1	73.02	72.60	-1.1	3,418	-0.03%
2023/12/27	0	0.00	1	72.50	71.90	-1	3,395	-0.03%
2023/12/26	1	71.90	0	0.00	72.50	1	3,374	0.03%
2023/12/21	0	0.00	1	71.20	70.70	-1	3,263	-0.03%
2023/12/20	4.2	70.80	4	70.50	70.80	0.2	3,246	0.01%
2023/12/19	6	70.15	25	70.23	70.60	-19	3,196	-0.59%
2023/12/18	0	0.00	7	73.39	72.10	-7	3,087	-0.23%
2023/12/15	4	74.55	76	74.12	74.00	-72	2,994	-2.40%
2023/12/14	39	76.51	37	76.55	76.80	2	2,829	0.07%
2023/12/13	39	73.96	63	74.13	74.10	-24	2,724	-0.88%
2023/12/12	41	73.10	2	72.80	72.70	39	2,647	1.47%
2023/12/11	48	70.40	26	70.75	71.00	22	2,554	0.86%
2023/12/08	3	68.97	6	69.07	68.80	-3	2,441	-0.12%
2023/12/07	4	67.68	4	67.93	67.50	0	2,371	0.00%
2023/12/06	0	0.00	4	66.43	66.30	-4	2,293	-0.17%
2023/12/05	2	66.00	5	66.40	66.70	-3	2,265	-0.13%
2023/12/04	0	0.00	1	67.80	67.00	-1	2,233	-0.04%
2023/12/01	8	65.70	9	66.94	66.70	-1	2,166	-0.05%
2023/11/30	1	63.60	0	0.00	63.10	1	2,012	0.05%
2023/11/29	1	64.30	1	64.00	63.40	0	1,984	0.00%
2023/11/28	0.2	62.90	10	63.00	63.00	-9.8	1,956	-0.50%
2023/11/27	5	63.04	9	62.80	62.80	-4	1,906	-0.21%
2023/11/24	6.2	61.31	0	0.00	61.80	6.2	1,765	0.35%
2023/11/23	56	63.43	3	62.50	61.00	53	1,683	3.15%
2023/11/22	12	61.41	29	62.22	62.30	-17	1,398	-1.22%
2023/11/20	0	0.00	2	56.55	56.70	-2	1,201	-0.17%
2023/11/13	0	0.00	9	54.90	55.30	-9	1,135	-0.79%
2023/11/08	1	55.50	0	0.00	55.50	1	1,103	0.09%
2023/11/07	10	55.90	6	55.53	55.80	4	1,047	0.38%
2023/11/01	2	52.70	22	52.34	53.10	-20	1,000	-2.00%
2023/10/30	33	54.14	13	53.88	53.60	20	974	2.05%
2023/10/27	4	54.35	5	54.78	54.60	-1	918	-0.11%
2023/10/25	1	54.20	0	0.00	53.60	1	838	0.12%
2023/10/23	2	51.90	0	0.00	53.00	2	808	0.25%
2023/10/20	2	51.20	0	0.00	51.20	2	782	0.26%
2023/10/19	5	51.00	0	0.00	51.20	5	792	0.63%
2023/10/18	0	0.00	20	51.50	51.10	-20	796	-2.51%
2023/10/17	0	0.00	2	52.00	51.50	-2	768	-0.26%
2023/10/13	3	51.58	0	0.00	51.70	3	772	0.39%
2023/10/12	0	0.00	0.2	52.00	51.70	-0.2	772	-0.03%
2023/10/11	0	0.00	9	51.04	51.70	-9	764	-1.18%
2023/10/05	0	0.00	0.2	51.20	50.70	-0.2	738	-0.02%
2023/10/04	2	50.70	0	0.00	50.70	2	746	0.27%
2023/10/03	5	50.92	0	0.00	50.80	5	748	0.67%
2023/09/20	3	50.47	2	51.40	50.30	1	763	0.13%
2023/09/19	7	51.24	10	51.32	50.80	-3	764	-0.39%
2023/09/15	2	51.30	12	51.61	51.50	-10	761	-1.31%
2023/09/14	0	0.00	6	51.68	51.80	-6	751	-0.80%
2023/09/13	15	50.75	0	0.00	50.80	15	736	2.04%
2023/09/11	4	51.35	2	51.70	50.90	2	744	0.27%
2023/09/08	2	50.85	0	0.00	50.90	2	750	0.27%
2023/09/06	0	0.00	1	50.80	50.70	-1	736	-0.14%
2023/09/04	2	49.85	2	50.10	50.20	0	681	0.00%
2023/09/01	2	49.68	0	0.00	49.50	2	670	0.30%
2023/08/30	2	47.75	0	0.00	47.75	2	641	0.31%
2023/08/29	3	46.65	0	0.00	46.65	3	643	0.47%
2023/08/25	1	45.80	1	45.80	45.75	0	651	0.00%
2023/08/23	0	44.90	1	44.80	44.90	-1	656	-0.15%
2023/08/22	0	45.49	0	0.00	45.15	0	661	0.00%
2023/08/18	4	45.70	1	45.60	45.55	3	667	0.45%
2023/08/14	1	46.20	1	47.15	46.40	0	679	0.00%
2023/08/11	0	0.00	2	46.95	46.95	-2	680	-0.29%
2023/08/10	2	47.45	0	0.00	47.25	2	685	0.29%
2023/08/08	0	0.00	1	50.00	50.00	-1	682	-0.15%
2023/08/04	0.1	48.90	0	0.00	49.30	0.1	673	0.01%
2023/08/02	2	49.20	1	49.85	49.25	1	705	0.14%
2023/07/25	2	48.58	2	48.90	49.75	0	748	0.00%
2023/07/24	1	48.20	0	0.00	48.00	1	741	0.14%
2023/07/19	0	0.00	1	49.35	49.25	-1	768	-0.13%
2023/07/18	1	49.70	3	49.50	49.45	-2	814	-0.25%
2023/07/14	0	0.00	1	49.45	49.25	-1	925	-0.11%
2023/07/13	1	49.05	0	0.00	49.10	1	968	0.10%
2023/07/06	2	49.33	1	49.55	49.25	1	1,173	0.09%
2023/07/04	5	49.03	0	0.00	49.00	5	1,229	0.41%
2023/06/29	0	49.20	0	0.00	49.05	0	1,339	0.00%
2023/06/28	20.1	49.20	0	0.00	49.10	20.1	1,375	1.46%
2023/06/27	0	49.20	0	0.00	49.30	0	1,438	0.00%
2023/06/26	0.2	49.85	0	0.00	49.70	0.2	1,628	0.01%
2023/06/21	0.1	50.10	0	0.00	50.20	0.1	1,845	0.01%
2023/06/20	1.1	50.31	0	0.00	50.10	1.1	1,866	0.06%
2023/06/16	0.1	50.45	0	0.00	50.50	0.1	1,917	0.00%
2023/06/13	2	50.50	0	0.00	50.90	2	2,021	0.10%
2023/06/12	1	50.60	2	50.65	50.60	-1	2,168	-0.05%
2023/06/08	0	0.00	1	50.70	50.60	-1	2,250	-0.04%
2023/06/06	0.1	50.60	0	0.00	50.70	0.1	2,377	0.00%
2023/05/29	2	50.40	0	0.00	50.40	2	2,461	0.08%
2023/05/26	2.2	49.77	0	0.00	49.75	2.2	2,481	0.09%
2023/05/25	0	0.00	1	50.70	50.70	-1	2,498	-0.04%
2023/05/24	1.1	51.05	0	0.00	51.10	1.1	2,527	0.04%
2023/05/23	1	51.00	0	0.00	50.80	1	2,619	0.04%
2023/05/22	2	51.00	0	0.00	51.10	2	2,623	0.08%
2023/05/18	0	50.60	0	0.00	50.40	0	2,619	0.00%
2023/05/17	2	51.00	4	51.00	51.00	-2	2,613	-0.08%
2023/05/12	1	49.35	1	49.70	49.95	0	2,607	0.00%
2023/05/09	1	49.70	0	0.00	49.45	1	2,588	0.04%
2023/05/08	0	51.70	1.1	51.79	51.70	-1	2,558	-0.04%
2023/05/05	7	53.17	5	53.30	53.30	2	2,543	0.08%
2023/04/28	1	52.50	0	0.00	52.80	1	2,551	0.04%
2023/04/25	4	51.28	0	0.00	51.70	4	2,524	0.16%
2023/04/24	1	52.50	0	0.00	53.10	1	2,498	0.04%
2023/04/21	6	53.50	0	0.00	52.70	6	2,488	0.24%
2023/04/20	5	55.00	3	55.33	53.80	2	2,437	0.08%
2023/04/19	5	56.80	5	56.90	57.00	0	2,363	0.00%
2023/04/18	3	57.10	2	57.60	57.00	1	2,322	0.04%
2023/04/17	2	57.05	2	58.00	58.00	0	2,275	0.00%
2023/04/14	5	56.00	2	56.00	56.10	3	2,175	0.14%
2023/04/13	10	56.80	0	0.00	56.10	10	2,154	0.46%
2023/04/12	2	56.80	1	57.20	56.40	1	2,122	0.05%
2023/04/11	5	57.40	0	0.00	57.20	5	2,085	0.24%
2023/04/07	0	0.00	1	58.00	57.60	-1	2,016	-0.05%
2023/04/06	1	57.60	0	0.00	57.20	1	1,983	0.05%
2023/03/30	1	56.40	1	56.60	56.30	0	1,910	0.00%
2023/03/29	2	55.55	2	55.95	55.30	0	1,867	0.00%
2023/03/28	2	55.25	3	56.40	55.90	-1	1,844	-0.05%
2023/03/27	7	58.00	6	58.75	57.10	1	1,776	0.06%
2023/03/24	12	56.91	14	57.58	57.60	-2	1,585	-0.13%
2023/03/20	0	0.00	1	54.50	53.90	-1	1,303	-0.08%
2023/03/16	1	54.50	1	52.80	52.70	0	1,240	0.00%
2023/03/15	0	0.00	1	54.90	54.00	-1	1,184	-0.08%
2023/03/14	0	0.00	1	51.80	52.50	-1	1,071	-0.09%
2023/03/13	1	50.70	0	0.00	51.00	1	1,075	0.09%
2023/03/10	1	51.10	0	0.00	51.40	1	1,145	0.09%
2023/03/09	5	53.40	2.7	53.11	52.90	2.3	1,146	0.20%
2023/03/08	2	51.00	0	0.00	51.10	2	1,070	0.19%
2023/03/07	1	51.10	4	51.35	51.10	-3	1,083	-0.28%
2023/03/02	0	0.00	1	48.70	48.85	-1	1,097	-0.09%
2023/03/01	0	0.00	2	48.85	48.95	-2	1,100	-0.18%
2023/02/24	3	49.22	1	48.95	49.05	2	1,100	0.18%
2023/02/21	2	50.50	1	49.70	50.40	1	1,129	0.09%
2023/02/13	1	47.70	0	0.00	47.70	1	1,067	0.09%
2023/02/07	4	48.98	0	0.00	48.85	4	1,124	0.36%
2023/02/06	0	0.00	3	48.75	48.90	-3	1,136	-0.26%
2023/02/03	1	49.15	0	0.00	48.80	1	1,149	0.09%
2023/02/02	0	0.00	1	49.00	48.85	-1	1,160	-0.09%
2023/01/30	0	0.00	0	47.40	47.70	0	1,180	0.00%
2022/12/30	0	0.00	1	44.75	44.75	-1	1,380	-0.07%
2022/12/28	0.2	45.10	0	0.00	45.15	0.2	1,410	0.01%
2022/12/21	0.1	46.30	0	0.00	46.05	0.1	1,487	0.01%
2022/12/20	0	0.00	3	46.00	46.00	-3	1,521	-0.20%
2022/12/15	1	48.80	0	0.00	48.90	1	1,582	0.06%
2022/12/13	0	0.00	2	48.10	48.10	-2	1,592	-0.13%
2022/12/06	1	49.20	5	48.91	48.40	-4	1,665	-0.24%
2022/12/05	3	50.20	0	0.00	49.75	3	1,660	0.18%
2022/12/02	2	50.10	1	49.85	50.20	1	1,662	0.06%
2022/12/01	2	48.65	1	48.85	48.90	1	1,606	0.06%
2022/11/29	4	48.06	0	0.00	48.20	4	1,700	0.24%
2022/11/28	2	47.15	3	48.48	48.50	-1	1,785	-0.06%
2022/11/24	2	46.85	0	0.00	46.85	2	2,017	0.10%
2022/11/18	1	46.60	0	0.00	46.60	1	2,437	0.04%
2022/11/17	9	48.22	4	47.80	47.90	5	2,458	0.20%
2022/11/16	1	46.45	0	0.00	46.65	1	2,535	0.04%
2022/11/14	0	0.00	1	46.90	46.70	-1	2,816	-0.04%
2022/10/25	0	42.30	0	0.00	42.00	0	4,208	0.00%
2022/10/14	0	0.00	5	43.33	43.60	-5	4,165	-0.12%
2022/10/13	3	41.82	1	41.30	41.05	2	4,163	0.05%
2022/10/12	2	43.57	0	0.00	43.95	2	4,145	0.05%
2022/10/11	2	44.28	0	0.00	44.10	2	4,160	0.05%
2022/10/07	1	46.50	0	0.00	46.60	1	4,159	0.02%
2022/09/30	0	0.00	1	44.95	45.60	-1	4,193	-0.02%
2022/09/29	0	0.00	2	45.53	45.60	-2	4,215	-0.05%
2022/09/28	0.1	45.00	6	45.68	44.75	-6	4,210	-0.14%
2022/09/26	2	48.49	7	47.96	47.95	-5	4,171	-0.12%
2022/09/23	0	50.50	0	0.00	50.50	0	4,157	0.00%
2022/09/15	2	53.60	0	0.00	53.20	2	4,168	0.05%
2022/09/13	0	0.00	2	54.30	54.40	-2	4,142	-0.05%
2022/09/12	3	55.07	0	0.00	55.10	3	4,141	0.07%
2022/09/08	4	54.49	0	0.00	54.50	4	4,120	0.10%
2022/09/07	3	54.23	0	0.00	54.10	3	4,065	0.07%
2022/09/06	3	55.90	11	54.97	54.60	-8	4,032	-0.20%
2022/09/05	1.1	56.52	3	56.10	56.10	-1.9	3,958	-0.05%
2022/09/02	2	56.70	0	0.00	56.90	2	3,905	0.05%
2022/09/01	3	58.37	3	58.07	57.70	0	3,795	0.00%
2022/08/31	1	59.40	1	60.20	59.40	0	3,666	0.00%
2022/08/30	1	57.20	2.1	59.33	58.70	-1.1	3,500	-0.03%
2022/08/29	0	0.00	3	57.50	57.60	-3	3,362	-0.09%
2022/08/26	0	0.00	1	57.00	56.60	-1	3,264	-0.03%
2022/08/24	13	55.88	2	54.90	55.40	11	3,100	0.35%
2022/08/23	4	55.80	8	56.31	56.20	-4	3,038	-0.13%
2022/08/22	14	55.15	12	55.39	55.30	2	2,928	0.07%
2022/08/19	10	54.10	13	54.72	54.80	-3	2,767	-0.11%
2022/08/18	1	52.40	1	52.80	53.70	0	2,638	0.00%
2022/08/17	1	52.30	2	52.55	51.90	-1	2,582	-0.04%
2022/08/16	3.1	54.07	2	53.70	52.40	1.1	2,516	0.04%
2022/08/15	3	53.83	1	53.40	54.00	2	2,446	0.08%
2022/08/12	3	54.63	2	55.00	54.00	1	2,378	0.04%
2022/08/11	3	54.00	0	0.00	54.00	3	2,277	0.13%
2022/08/10	11	53.94	3	53.93	53.80	8	2,126	0.38%
2022/08/08	0	0.00	3	53.00	53.30	-3	1,932	-0.16%
2022/08/05	9	52.67	14.1	53.41	53.90	-5.1	1,772	-0.29%
2022/08/04	1	48.60	8	48.94	49.00	-7	1,573	-0.44%
2022/08/03	3	47.93	0	0.00	48.05	3	1,456	0.21%
2022/08/02	1.1	52.14	1	51.80	50.10	0.1	1,358	0.01%
2022/08/01	0	0.00	2.1	50.36	52.10	-2.1	1,213	-0.17%
2022/07/25	0	0.00	4	47.11	47.10	-4	1,149	-0.35%
2022/07/19	1	47.25	0	0.00	47.30	1	1,223	0.08%
2022/07/15	2	45.70	1	45.50	45.70	1	1,228	0.08%
2022/07/14	1	44.25	0	0.00	44.25	1	1,261	0.08%
2022/07/13	2	43.13	1	42.95	42.75	1	1,246	0.08%
2022/07/12	1	41.40	0	0.00	41.30	1	1,257	0.08%
2022/07/11	2	44.00	0.1	44.70	44.00	1.9	1,262	0.15%
2022/07/08	8	44.80	1	44.65	44.80	7	1,254	0.56%
2022/07/06	0.1	41.00	0	0.00	40.25	0.1	1,209	0.01%
2022/07/04	0.1	40.60	0	0.00	40.40	0.1	1,225	0.01%
2022/07/01	0	0.00	4	41.56	40.95	-4	1,235	-0.32%
2022/06/29	1	46.10	0	0.00	46.45	1	1,212	0.08%
2022/06/28	0	0.00	1	47.25	47.30	-1	1,214	-0.08%
2022/06/24	0	0.00	1	45.15	45.00	-1	1,208	-0.08%
2022/06/23	1	44.65	0	0.00	44.50	1	1,203	0.08%
2022/06/20	0	0.00	5	43.10	42.50	-5	1,244	-0.40%
2022/06/17	0	45.05	0	0.00	45.10	0	1,285	0.00%
2022/06/16	0	0.00	3	45.85	45.85	-3	1,365	-0.22%
2022/06/13	0	47.85	4	47.25	47.10	-4	1,390	-0.29%
2022/06/08	0	50.50	0	0.00	49.80	0	1,420	0.00%
2022/06/06	2	50.28	0	0.00	50.40	2	1,422	0.14%
2022/06/02	1	50.10	0	0.00	50.10	1	1,462	0.07%
2022/06/01	0	0.00	1	51.00	50.30	-1	1,507	-0.07%
2022/05/30	1	49.65	0	0.00	49.75	1	1,512	0.07%
2022/05/23	1	49.70	0	0.00	49.20	1	1,600	0.06%
2022/05/17	2	48.80	0	0.00	48.80	2	1,691	0.12%
2022/05/13	2	47.20	1	47.30	47.30	1	1,704	0.06%
2022/05/09	0.1	46.20	0	0.00	45.25	0.1	1,795	0.01%
2022/05/05	2	48.30	0	0.00	48.30	2	1,832	0.11%
2022/04/27	1.1	46.16	0	0.00	46.30	1.1	2,034	0.05%
2022/04/26	0	0.00	2	46.85	46.85	-2	2,041	-0.10%
2022/04/25	1.4	46.62	0	0.00	45.60	1.4	2,123	0.07%
2022/04/22	0.2	49.80	0	0.00	49.70	0.2	2,187	0.01%
2022/04/21	1	51.40	0	0.00	51.60	1	2,256	0.04%
2022/04/20	2	52.20	6	50.24	52.20	-4	2,312	-0.17%
2022/04/19	2	49.53	0	0.00	48.95	2	2,323	0.09%
2022/04/18	0.2	48.61	0	0.00	48.80	0.2	2,421	0.01%
2022/04/14	1	51.20	2	51.00	50.90	-1	2,622	-0.04%
2022/04/13	1	51.80	0	0.00	51.80	1	2,701	0.04%
2022/04/11	0	0.00	1	51.80	51.60	-1	3,018	-0.03%
2022/04/08	1	54.40	0	0.00	54.40	1	3,123	0.03%
2022/04/07	3	54.23	0	0.00	53.60	3	3,328	0.09%
2022/04/06	1	55.60	0	0.00	55.50	1	3,629	0.03%
2022/04/01	0	0.00	1	56.90	56.80	-1	3,900	-0.03%
2022/03/31	0	57.40	1	57.40	57.00	-1	4,373	-0.02%
2022/03/30	0	0.00	1	58.30	58.10	-1	4,890	-0.02%
2022/03/29	2	57.80	1	57.70	57.50	1	5,874	0.02%
2022/03/28	1	58.10	0	0.00	58.40	1	6,466	0.02%
2022/03/25	7	59.76	10	59.00	58.70	-3	6,665	-0.05%
2022/03/24	2	59.05	0	0.00	59.50	2	6,695	0.03%
2022/03/23	0	0.00	1	59.50	59.10	-1	6,712	-0.01%
2022/03/22	1	58.80	0	0.00	59.80	1	6,698	0.01%
2022/03/21	0	0.00	1.2	58.73	59.40	-1.2	6,674	-0.02%
2022/03/18	0	0.00	1	56.20	56.30	-1	6,675	-0.01%
2022/03/17	0	0.00	1	54.90	55.40	-1	6,808	-0.01%
2022/03/16	3.1	53.50	0	0.00	53.50	3.1	6,911	0.04%
2022/03/15	1	53.50	7	53.50	53.30	-6	7,033	-0.09%
2022/03/14	1	56.10	0	0.00	55.80	1	7,165	0.01%
2022/03/11	1	55.40	1	55.30	55.40	0	7,405	0.00%
2022/03/10	3	57.00	0	0.00	57.00	3	7,528	0.04%
2022/03/07	0	0.00	5	55.12	54.90	-5	7,649	-0.07%
2022/03/03	1	58.60	0	0.00	58.70	1	7,733	0.01%
2022/02/24	0	0.00	1	56.10	56.00	-1	7,874	-0.01%
2022/02/22	0.1	57.30	5	56.90	56.80	-5	8,007	-0.06%
2022/02/18	1	59.40	0	0.00	59.50	1	8,204	0.01%
2022/02/17	12	61.07	12	61.19	60.40	0	8,327	0.00%
2022/02/16	1	60.00	1	59.20	60.00	0	8,485	0.00%
2022/02/15	1	58.70	0	0.00	58.70	1	8,626	0.01%
2022/02/14	1.1	59.11	3	59.23	59.10	-2	8,688	-0.02%
2022/02/11	11	60.80	0	0.00	60.80	11	8,734	0.13%
2022/02/10	1	61.40	0	0.00	61.40	1	8,828	0.01%
2022/02/09	6	62.70	2	62.75	62.60	4	8,904	0.04%
2022/02/08	1	61.20	0	0.00	61.20	1	9,060	0.01%
2022/02/07	2	59.85	0	0.00	60.90	2	9,157	0.02%
2022/01/25	2	59.15	0	0.00	58.60	2	9,620	0.02%
2022/01/24	2	60.20	1.1	61.32	61.20	0.9	9,904	0.01%
2022/01/18	3	63.80	1	64.90	63.40	2	11,246	0.02%
2022/01/17	2	64.20	2	63.60	65.10	0	11,235	0.00%
2022/01/14	2	62.85	0	0.00	63.10	2	11,285	0.02%
2022/01/13	3	65.70	0	0.00	64.80	3	11,429	0.03%
2022/01/12	4	67.10	1	65.80	65.60	3	11,446	0.03%
2022/01/11	16	66.64	3	67.97	66.50	13	11,488	0.11%
2022/01/10	7	69.01	0	0.00	68.60	7	11,541	0.06%
2022/01/07	10	70.19	1	71.80	70.50	9	11,696	0.08%
2022/01/06	2	72.15	0	0.00	72.30	2	11,609	0.02%
2022/01/05	7	74.01	10	72.14	72.40	-3	11,636	-0.03%
2022/01/04	2	76.40	0	0.00	75.80	2	11,535	0.02%
2022/01/03	1	77.30	1	76.20	74.70	0	11,509	0.00%
2021/12/30	7	76.73	15.1	76.66	76.50	-8.1	11,556	-0.07%
2021/12/29	2	79.75	4.1	79.69	78.60	-2.1	11,530	-0.02%
2021/12/28	3.1	78.60	2	78.50	79.20	1.1	11,351	0.01%
2021/12/27	19.1	79.00	28	79.29	77.40	-8.9	11,134	-0.08%
2021/12/24	22	78.62	9.9	77.42	77.70	12.2	10,749	0.11%
2021/12/23	40	75.26	42	76.20	77.90	-2	10,264	-0.02%
2021/12/22	20	68.20	28	69.81	71.20	-8	9,314	-0.09%
2021/12/21	14	64.57	11	63.84	64.80	3	8,800	0.03%
2021/12/20	1	62.50	3	61.80	61.20	-2	8,650	-0.02%
2021/12/17	3	60.03	0	0.00	60.00	3	8,639	0.03%
2021/12/15	6	61.27	10	61.30	60.80	-4	8,727	-0.05%
2021/12/14	4	61.33	1	61.00	60.70	3	8,939	0.03%
2021/12/13	11	64.55	5	65.28	63.50	6	8,906	0.07%
2021/12/10	5	65.04	3	64.97	65.70	2	8,818	0.02%
2021/12/09	4.1	65.43	2	65.45	65.20	2.1	8,778	0.02%
2021/12/08	3	64.57	18	65.09	65.20	-15	8,718	-0.17%
2021/12/07	3	63.53	23	66.04	63.40	-20	8,687	-0.23%
2021/12/06	4	64.18	7	63.99	63.90	-3	8,588	-0.03%
2021/12/03	3	62.53	1	63.50	63.10	2	8,612	0.02%
2021/12/02	2	61.60	0	0.00	60.70	2	8,859	0.02%
2021/12/01	4	62.13	0	0.00	62.30	4	9,093	0.04%
2021/11/30	2	60.75	4	61.73	62.00	-2	9,511	-0.02%
2021/11/29	1	59.30	4	58.10	59.00	-3	9,957	-0.03%
2021/11/26	1	57.80	0	0.00	57.80	1	10,506	0.01%
2021/11/25	10	61.80	1	61.80	60.00	9	10,623	0.08%
2021/11/24	2	60.65	10	60.40	61.30	-8	10,836	-0.07%
2021/11/23	12	61.33	0	0.00	60.20	12	11,001	0.11%
2021/11/22	1	61.20	19	61.35	60.90	-18	11,106	-0.16%
2021/11/19	8	62.75	3	62.60	62.50	5	11,310	0.04%
2021/11/18	0	0.00	2	64.65	63.70	-2	11,426	-0.02%
2021/11/17	8	64.10	4	63.93	63.00	4	11,422	0.04%
2021/11/16	16.1	63.85	32	63.63	63.80	-15.9	11,377	-0.14%
2021/11/15	58.2	61.91	21	62.53	62.80	37.2	11,394	0.33%
2021/11/12	6	60.92	23	60.71	59.70	-17	11,367	-0.15%
2021/11/11	21	62.06	3	62.10	62.50	18	11,328	0.16%
2021/11/10	5	61.90	8	62.11	62.10	-3	11,479	-0.03%
2021/11/09	7	61.21	5	61.34	62.20	2	11,515	0.02%
2021/11/08	3	60.77	1	60.80	60.50	2	11,532	0.02%
2021/11/05	6	60.55	1	60.30	60.40	5	11,604	0.04%
2021/11/04	3	63.27	1	62.80	62.70	2	11,573	0.02%
2021/11/03	15	63.64	14	62.93	63.00	1	11,706	0.01%
2021/11/02	40	65.62	65	65.20	63.80	-25	11,658	-0.21%
2021/11/01	40	67.16	28	67.13	68.20	12	11,475	0.10%
2021/10/29	52	64.88	68	65.31	66.30	-16	11,450	-0.14%
2021/10/28	39	63.51	46	64.13	62.70	-7	11,123	-0.06%
2021/10/27	50	62.08	75	61.44	62.20	-25	10,675	-0.23%
2021/10/26	2	58.00	8	59.26	58.30	-6	10,405	-0.06%
2021/10/25	5	57.96	5	58.28	58.40	0	10,314	0.00%
2021/10/22	1	56.30	4	57.03	58.20	-3	10,499	-0.03%
2021/10/21	14	58.01	10	58.92	56.20	4	10,537	0.04%
2021/10/20	1	57.70	18.4	58.76	57.80	-17.4	10,507	-0.17%
2021/10/19	21	58.90	0	0.00	58.60	21	10,671	0.20%
2021/10/18	11.4	57.65	21	57.72	58.80	-9.6	10,741	-0.09%
2021/10/15	14	56.24	18	57.16	58.10	-4	10,867	-0.04%
2021/10/14	0	0.00	3	53.17	53.50	-3	11,121	-0.03%
2021/10/08	5	56.04	3	55.90	56.00	2	12,271	0.02%
2021/10/07	17	55.48	25	55.77	56.50	-8	12,554	-0.06%
2021/10/06	18	53.88	18	52.68	54.00	0	12,623	0.00%
2021/10/05	3	50.77	2	50.63	52.30	1	12,795	0.01%
2021/10/04	0	0.00	3	48.80	48.55	-3	13,109	-0.02%
2021/10/01	14	48.45	13	50.00	48.30	1	13,501	0.01%
2021/09/30	3	51.30	1	50.50	51.70	2	13,704	0.01%
2021/09/29	0	0.00	1	50.90	50.50	-1	14,037	-0.01%
2021/09/28	5	53.80	23	52.22	52.60	-18	14,112	-0.13%
2021/09/27	1	53.30	1	53.40	53.40	0	14,178	0.00%
2021/09/24	4	54.93	3	55.17	54.80	1	14,291	0.01%
2021/09/23	12	54.70	1	54.50	54.60	11	14,571	0.08%
2021/09/22	0	0.00	17	54.96	54.40	-17	14,780	-0.12%
2021/09/17	36	54.51	37	54.45	56.80	-1	15,224	-0.01%
2021/09/16	9	56.10	1	55.90	55.80	8	15,457	0.05%
2021/09/14	2	57.70	3	57.00	56.80	-1	15,749	-0.01%
2021/09/13	0	0.00	4	58.90	58.50	-4	15,729	-0.03%
2021/09/10	12	58.98	5.4	58.49	59.40	6.6	15,724	0.04%
2021/09/09	15.4	57.30	7	57.37	58.00	8.4	15,660	0.05%
2021/09/08	12	56.74	6	56.05	55.70	6	15,541	0.04%
2021/09/07	8	57.91	21	56.86	56.20	-13	15,422	-0.08%
2021/09/06	35	64.42	26.1	62.82	61.70	8.9	15,097	0.06%
2021/09/03	15	64.61	58.1	65.81	63.70	-43.1	14,832	-0.29%
2021/09/02	72	64.33	7	64.06	63.60	65	14,382	0.45%
2021/09/01	81	62.76	97	62.56	63.80	-16	13,880	-0.12%
2021/08/31	11	58.49	2	58.75	59.20	9	13,288	0.07%
2021/08/30	42	58.47	25	58.34	59.90	17	13,119	0.13%
2021/08/27	2	56.80	9	56.92	56.20	-7	12,918	-0.05%
2021/08/26	23	58.73	24	57.65	57.70	-1	12,755	-0.01%
2021/08/25	29.2	58.46	29	58.35	57.70	0.2	12,711	0.00%
2021/08/24	19	56.55	0	0.00	57.70	19	12,521	0.15%
2021/08/23	10	55.10	31	55.35	55.80	-21	12,359	-0.17%
2021/08/20	13	52.10	3	53.03	53.30	10	12,328	0.08%
2021/08/19	8	53.03	17	52.76	51.50	-9	12,305	-0.07%
2021/08/18	53	50.83	3.1	51.51	53.10	49.9	12,297	0.41%
2021/08/17	4.1	50.25	1	49.80	49.00	3.1	12,303	0.03%
2021/08/16	2	49.88	21	49.49	50.80	-19	12,213	-0.16%
2021/08/13	2	54.50	3	54.50	53.30	-1	12,002	-0.01%
2021/08/12	2	55.85	4	56.63	55.60	-2	11,925	-0.02%
2021/08/11	6	55.62	4	54.43	55.80	2	11,853	0.02%
2021/08/10	6	56.15	5	56.22	55.20	1	11,705	0.01%
2021/08/09	12	60.50	20	58.90	58.50	-8	11,577	-0.07%
2021/08/06	1	61.70	15	60.50	60.70	-14	11,357	-0.12%
2021/08/05	23	61.73	8	60.33	61.90	15	11,313	0.13%
2021/08/04	33	60.01	13	59.73	61.00	20	11,232	0.18%
2021/08/03	5	57.36	2	57.50	56.90	3	11,004	0.03%
2021/08/02	1	57.50	2	56.55	57.30	-1	10,957	-0.01%
2021/07/30	6	56.57	63	54.64	54.70	-57	10,897	-0.52%
2021/07/29	5	55.66	6	56.42	56.10	-1	10,870	-0.01%
2021/07/28	9	53.58	7	54.07	55.30	2	10,877	0.02%
2021/07/27	4	58.60	2	58.00	57.10	2	10,725	0.02%
2021/07/26	6	60.65	2	60.25	61.70	4	10,794	0.04%
2021/07/23	1	58.80	56	57.83	58.00	-55	10,769	-0.51%
2021/07/22	4	61.18	6	61.85	60.80	-2	10,541	-0.02%
2021/07/21	18	61.21	25	61.21	61.10	-7	10,399	-0.07%
2021/07/20	19	61.18	20	60.47	60.80	-1	10,185	-0.01%
2021/07/19	27	59.59	7	59.47	60.60	20	9,752	0.21%
2021/07/16	34	58.47	42	59.92	61.00	-8	9,490	-0.08%
2021/07/15	20	55.15	9.2	54.56	55.50	10.8	8,974	0.12%
2021/07/14	41	54.11	16.7	54.67	56.20	24.3	8,574	0.28%
2021/07/13	21	52.26	4	52.88	51.10	17	8,336	0.20%
2021/07/12	26	53.98	28	53.81	53.50	-2	8,143	-0.02%
2021/07/09	25	52.63	15.4	52.05	53.10	9.6	7,901	0.12%
2021/07/08	17	50.42	15	50.53	49.45	2	7,532	0.03%
2021/07/07	28	47.80	21	47.70	48.30	7	7,122	0.10%
2021/07/06	13	46.06	13	46.89	48.70	0	6,859	0.00%
2021/07/05	11	44.29	1	44.00	44.30	10	6,548	0.15%
2021/07/02	9	43.87	5	43.71	44.00	4	6,547	0.06%
2021/07/01	9	43.52	9	42.66	42.40	0	6,556	0.00%
2021/06/30	56.4	44.75	2	44.08	43.40	54.4	6,495	0.84%
2021/06/29	13	44.07	7	44.18	43.80	6	6,219	0.10%
2021/06/28	14	44.43	27.2	43.60	45.20	-13.2	5,971	-0.22%
2021/06/25	18	41.69	11.4	41.56	42.00	6.6	5,495	0.12%
2021/06/24	3	38.18	13	37.87	38.60	-10	5,043	-0.20%
2021/06/23	6	36.53	1	36.30	38.00	5	4,874	0.10%
2021/06/22	2	35.70	2	35.73	35.60	0	4,686	0.00%
2021/06/21	0	0.00	1	35.20	35.00	-1	4,654	-0.02%
2021/06/17	2	34.63	2	34.70	34.70	0	4,604	0.00%
2021/06/16	0	0.00	1	34.90	34.70	-1	4,614	-0.02%
2021/06/15	2	34.53	0	0.00	34.25	2	4,670	0.04%
2021/06/11	2	34.25	0	0.00	33.85	2	4,793	0.04%
2021/06/10	1	34.45	0	0.00	34.20	1	5,037	0.02%
2021/06/04	0	0.00	5	35.60	34.50	-5	5,126	-0.10%
2021/06/03	0	0.00	1	36.20	36.00	-1	5,097	-0.02%
2021/06/02	6	37.04	1	37.45	36.30	5	5,082	0.10%
2021/06/01	0	0.00	3	35.55	36.75	-3	4,999	-0.06%
2021/05/31	1	35.80	1	35.80	35.20	0	4,944	0.00%
2021/05/27	2	35.52	4	35.38	34.40	-2	4,942	-0.04%
2021/05/26	9	34.72	0	0.00	35.05	9	4,979	0.18%
2021/05/25	1	34.65	2	34.40	34.90	-1	4,936	-0.02%
2021/05/24	1	31.50	0	0.00	31.75	1	4,980	0.02%
2021/05/19	0	0.00	1	30.65	32.00	-1	5,113	-0.02%
2021/05/18	1	30.80	0	0.00	31.20	1	5,072	0.02%
2021/05/17	8	30.48	12	30.60	28.85	-4	5,060	-0.08%
2021/05/14	8	31.76	3	32.55	30.95	5	5,020	0.10%
2021/05/12	0	0.00	5	32.70	30.95	-5	4,941	-0.10%
2021/05/11	0	0.00	7	34.77	33.50	-7	4,848	-0.14%
2021/05/10	10	36.75	15	36.56	36.90	-5	4,787	-0.10%
2021/05/07	20	36.21	15	35.78	36.10	5	4,754	0.11%
2021/05/06	14	36.82	53	36.81	36.05	-39	4,756	-0.82%
2021/05/05	138	36.04	89	35.67	36.00	49	4,772	1.03%	大買/
2021/05/04	3	36.67	58	37.26	34.15	-55	4,733	-1.16%
2021/05/03	77	37.86	27	37.92	37.50	50	4,690	1.07%
2021/04/29	8	36.63	13	37.17	37.20	-5	4,721	-0.11%
2021/04/27	2	36.00	0	0.00	35.25	2	4,648	0.04%
2021/04/26	2	35.85	0	0.00	35.60	2	4,690	0.04%
2021/04/23	0	0.00	3	34.80	34.75	-3	4,654	-0.06%
2021/04/22	2	35.60	10	36.05	34.75	-8	4,596	-0.17%
2021/04/19	2	36.95	7	37.01	36.05	-5	4,375	-0.11%
2021/04/16	5	34.90	158	34.94	35.45	-153	4,183	-3.66%	大賣/鉅額交易
2021/04/15	0	0.00	507	34.24	35.10	-507	4,120	-12.30%	大賣/鉅額交易
2021/04/14	0	0.00	3	31.90	32.45	-3	4,005	-0.07%
2021/04/13	0	0.00	1	34.00	33.80	-1	3,917	-0.03%
2021/04/09	4	34.54	4	34.95	34.25	0	3,835	0.00%
2021/04/08	3	35.52	0	0.00	35.35	3	3,766	0.08%
2021/04/07	1	34.45	700	35.40	35.95	-699	3,632	-19.24%	大賣/鉅額交易
2021/04/06	0	0.00	98	34.74	34.30	-98	3,462	-2.83%
2021/04/01	1	33.45	1	33.35	33.40	0	3,349	0.00%
2021/03/31	5	33.10	0	0.00	32.80	5	3,296	0.15%
2021/03/30	7	33.21	225	33.01	33.00	-218	3,269	-6.67%	大賣/鉅額交易
2021/03/26	0	0.00	3	31.80	32.50	-3	3,169	-0.09%
2021/03/25	1	32.10	100	31.83	31.70	-99	3,138	-3.15%
2021/03/24	0	0.00	100	31.78	32.00	-100	3,111	-3.21%
2021/03/23	0	0.00	113	31.85	31.40	-113	3,080	-3.67%	大賣/鉅額交易
2021/03/22	3	32.35	142	31.94	32.00	-139	3,037	-4.58%	大賣/鉅額交易
2021/03/19	1	31.95	125	31.88	31.75	-124	2,987	-4.15%	大賣/鉅額交易
2021/03/18	8	33.37	201	33.09	32.40	-193	2,939	-6.56%	大賣/鉅額交易
2021/03/17	9	33.09	200	33.14	33.30	-191	2,831	-6.74%	大賣/鉅額交易
2021/03/16	10	33.05	332	33.16	34.15	-322	2,677	-12.03%	大賣/鉅額交易
2021/03/15	1	31.15	0	0.00	31.10	1	2,416	0.04%
2021/03/12	3	31.20	0	0.00	31.10	3	2,368	0.13%
2021/03/11	0	0.00	0.1	30.00	30.65	-0.1	2,299	0.00%
2021/03/08	0	0.00	11	29.91	29.75	-11	2,209	-0.50%
2021/03/03	1	29.90	0	0.00	29.90	1	2,108	0.05%
2021/03/02	10	30.52	0	0.00	29.95	10	2,065	0.48%
2021/02/26	6	30.83	0	0.00	30.80	6	1,983	0.30%
2021/02/25	2	31.85	26	32.09	30.65	-24	1,850	-1.30%
2021/02/24	3	31.00	286	31.42	31.35	-283	1,744	-16.22%	大賣/鉅額交易
2021/02/23	0	0.00	200	29.25	30.30	-200	1,525	-13.11%	大賣/鉅額交易
2021/02/22	0	0.00	163	27.68	28.40	-163	1,402	-11.62%	大賣/鉅額交易
2021/02/18	1	25.80	0	0.00	26.30	1	1,302	0.08%
2021/02/05	1	25.20	0	0.00	25.20	1	1,253	0.08%
2021/01/29	1	26.45	0	0.00	25.30	1	1,155	0.09%
2021/01/28	2	25.88	30	26.23	26.15	-28	1,114	-2.51%
2021/01/27	2	26.85	455	26.88	26.65	-453	1,068	-42.40%	大賣/鉅額交易
2021/01/26	0	0.00	299	26.30	26.25	-299	967	-30.91%	大賣/鉅額交易
2021/01/25	2	25.90	81	26.26	26.60	-79	912	-8.66%
2021/01/22	3	26.83	190	26.79	26.60	-187	823	-22.71%	大賣/鉅額交易
2021/01/21	3	25.25	12	25.18	25.55	-9	521	-1.73%
2021/01/20	6	23.45	0	0.00	23.25	6	426	1.41%
2021/01/19	1	24.25	21	24.34	24.40	-20	364	-5.49%
2021/01/18	0	0.00	39	22.43	22.75	-39	279	-13.96%
2021/01/13	0	0.00	5	22.14	22.05	-5	235	-2.12%
2021/01/12	0	0.00	12	21.53	21.40	-12	219	-5.46%
2021/01/11	0	0.00	5	21.22	21.20	-5	209	-2.38%
2021/01/08	0	0.00	3	21.35	21.30	-3	208	-1.44%
2021/01/05	0	0.00	4	21.23	21.10	-4	197	-2.02%
2021/01/04	0	0.00	16	20.75	20.95	-16	193	-8.27%
2020/12/31	0	0.00	0	20.50	20.70	0	191	-0.02%
2020/12/28	0	0.00	14	20.79	20.85	-14	187	-7.48%
2020/12/25	0	0.00	8	20.55	20.70	-8	182	-4.37%
2020/12/22	0	0.00	0.1	20.50	20.30	-0.1	179	-0.04%
2020/12/11	1	19.90	0	0.00	20.00	1	169	0.59%
2020/12/09	0	0.00	26	20.58	20.50	-26	162	-15.97%
2020/12/08	0	0.00	13	20.05	20.05	-13	155	-8.37%
2020/11/27	2	19.60	0	0.00	19.65	2	126	1.58%
2020/11/25	0	0.00	0.1	19.50	19.65	-0.1	124	-0.06%
2020/09/08	2	19.30	0	0.00	19.25	2	201	0.99%
2020/08/26	5	19.10	0	0.00	19.10	5	215	2.32%
2020/08/25	14	19.14	0	0.00	19.15	14	215	6.51%
2020/08/21	8	19.06	0	0.00	19.10	8	214	3.73%
2020/08/20	3	18.90	0	0.00	19.00	3	214	1.40%
2020/08/19	5	19.22	0	0.00	19.20	5	206	2.42%
2020/08/18	15	19.22	0	0.00	19.30	15	206	7.28%
2020/08/17	2	19.35	0	0.00	19.40	2	205	0.97%
2020/08/14	1	19.35	0	0.00	19.45	1	203	0.49%
2020/08/13	23	19.31	0	0.00	19.40	23	204	11.23%
2020/08/12	4	19.10	0	0.00	19.25	4	201	1.99%
2020/08/11	15	19.12	0	0.00	19.20	15	199	7.52%
2020/08/10	3	19.15	0	0.00	19.30	3	198	1.51%
2020/08/07	32	19.30	0	0.00	19.25	32	195	16.39%
2020/08/06	33	19.29	0	0.00	19.30	33	196	16.83%
2020/08/05	11	19.28	0	0.00	19.25	11	196	5.59%
2020/07/17	0	0.00	6	20.35	20.20	-6	174	-3.44%
2020/06/23	0	0.00	1	20.10	20.15	-1	161	-0.62%
2020/05/15	0	0.00	0.3	20.10	20.00	-0.3	167	-0.16%
2020/04/17	0	0.00	11	20.14	20.00	-11	158	-6.93%
2020/03/30	0	0.00	4	18.00	18.35	-4	151	-2.64%
2020/03/24	10	17.50	0	0.00	17.75	10	141	7.06%
2020/03/23	10	17.16	0	0.00	17.30	10	139	7.17%
2020/03/20	11	17.12	0	0.00	17.10	11	143	7.68%
2020/03/19	10	17.05	0	0.00	16.25	10	141	7.06%
2020/03/18	10	17.83	0	0.00	17.80	10	134	7.45%
2020/02/18	5	22.20	0	0.00	22.20	5	126	3.95%
2020/02/12	3	22.25	0	0.00	22.35	3	129	2.32%
2019/12/26	1	23.70	0	0.00	23.80	1	105	0.95%
2019/12/17	0	0.00	82	24.01	23.95	-82	109	-75.08%
2019/12/10	0	0.00	2	23.55	23.60	-2	113	-1.76%
2019/08/26	1	23.25	0	0.00	23.35	1	88	1.13%
2019/08/20	1	23.20	0	0.00	23.20	1	89	1.12%
2019/08/19	10	23.12	0	0.00	23.20	10	89	11.18%
2019/08/16	5	22.95	0	0.00	23.35	5	90	5.51%
2019/08/15	13	22.96	0	0.00	22.90	13	92	14.13%
2019/08/14	14	23.05	0	0.00	23.10	14	95	14.69%
2019/08/13	30	23.10	0	0.00	23.25	30	95	31.54%
2019/08/12	22	22.99	0	0.00	23.25	22	96	22.90%
2019/08/08	4	23.15	0	0.00	23.25	4	97	4.12%
2019/08/07	10	23.03	0	0.00	23.00	10	98	10.15%
2019/08/06	15	22.93	0	0.00	23.05	15	102	14.69%
2019/08/05	10	23.05	0	0.00	23.10	10	106	9.40%
2019/08/02	15	24.40	0	0.00	24.40	15	106	14.04%
2019/08/01	15	24.55	0	0.00	24.60	15	104	14.37%
2019/07/31	10	24.60	0	0.00	24.60	10	101	9.88%
2019/07/30	13	24.63	0	0.00	24.70	13	101	12.79%
2019/07/29	7	24.69	0	0.00	24.80	7	102	6.85%
2019/07/26	10	24.58	0	0.00	24.80	10	101	9.83%
2019/07/25	9	24.64	0	0.00	24.60	9	100	8.94%
2019/07/24	13	24.63	0	0.00	24.60	13	100	12.97%
2019/07/23	8	24.65	0	0.00	24.65	8	99	8.01%
2019/07/22	10	24.73	0	0.00	24.70	10	101	9.88%
2019/07/18	4	24.48	0	0.00	24.60	4	99	4.00%
2019/07/17	5	24.50	0	0.00	24.55	5	98	5.08%
2019/07/16	5	24.50	0	0.00	24.50	5	99	5.02%
2019/07/10	0	0.00	5	24.25	24.55	-5	101	-4.91%
2019/06/17	5	24.40	1	24.50	24.50	4	105	3.78%
2019/05/16	1	23.75	0	0.00	23.80	1	96	1.04%
2019/04/22	1	23.75	0	0.00	23.90	1	79	1.26%
2019/04/09	8	23.45	0	0.00	23.75	8	71	11.19%
2019/04/08	3	23.65	0	0.00	23.70	3	70	4.27%
2019/04/03	46	23.47	0	0.00	23.70	46	69	66.38%
2019/04/02	17	23.55	0	0.00	23.50	17	68	24.74%
2019/04/01	5	23.55	0	0.00	23.55	5	66	7.57%
2019/03/29	10	23.36	0	0.00	23.50	10	63	15.85%
2019/03/28	10	23.34	0	0.00	23.50	10	61	16.26%
2019/03/27	9	23.15	0	0.00	23.30	9	60	14.87%
2019/03/26	18	23.23	0	0.00	23.30	18	61	29.29%
2019/03/22	12	23.19	0	0.00	23.20	12	61	19.43%
2019/03/21	8	23.27	0	0.00	23.30	8	63	12.66%
2019/03/20	10	23.17	0	0.00	23.30	10	63	15.74%
2019/03/19	11	23.30	0	0.00	23.35	11	63	17.35%
2019/03/13	8	22.94	0	0.00	23.10	8	62	12.74%
2019/03/12	13	22.97	0	0.00	23.10	13	63	20.53%
2019/03/11	10	22.96	0	0.00	22.90	10	63	15.72%
2019/03/08	21	22.85	0	0.00	22.75	21	64	32.54%
2019/03/05	5	23.15	0	0.00	23.30	5	62	8.02%
2019/03/04	10	23.18	0	0.00	23.40	10	62	16.05%
2019/02/26	1	23.15	0	0.00	23.30	1	61	1.62%
2019/02/25	5	23.30	0	0.00	23.35	5	62	8.02%
2019/02/22	2	23.15	0	0.00	23.20	2	61	3.23%
2019/02/21	5	23.20	0	0.00	23.30	5	60	8.22%
2019/02/15	156	22.50	0	0.00	22.90	156	61	252.16%	大買/鉅額交易
2018/12/26	5	21.90	0	0.00	21.80	5	82	6.03%
2018/12/17	0	0.00	4	22.80	22.60	-4	82	-4.85%
2018/12/06	6	23.01	0	0.00	23.15	6	92	6.50%
2018/11/28	5	23.30	0	0.00	23.25	5	100	4.96%
2018/11/22	7	23.60	0	0.00	23.60	7	106	6.57%
2018/11/19	117	23.66	0	0.00	23.65	117	109	106.53%	大買/鉅額交易
2018/11/16	54	23.59	0	0.00	23.55	54	107	50.07%
2018/11/15	44	23.40	0	0.00	23.45	44	107	41.02%
2018/11/14	90	23.39	0	0.00	23.30	90	108	83.14%
2018/11/13	58	23.02	0	0.00	23.30	58	108	53.66%
2018/11/12	65	22.97	65	22.69	23.30	0	111	0.00%
2018/11/09	56	23.43	0	0.00	23.60	56	110	50.48%
2018/11/08	53	23.43	0	0.00	23.40	53	111	47.49%
2018/11/07	50	23.26	0	0.00	23.30	50	112	44.26%
2018/11/06	12	23.09	0	0.00	23.15	12	118	10.13%
2018/11/05	68	23.06	0	0.00	23.15	68	121	56.12%
2018/11/02	15	22.42	0	0.00	22.60	15	122	12.27%
2018/11/01	10	22.08	0	0.00	22.50	10	123	8.08%
2018/10/30	10	21.10	0	0.00	21.20	10	127	7.85%
2018/10/29	19	21.13	0	0.00	21.10	19	144	13.14%
2018/10/26	16	21.08	0	0.00	21.15	16	150	10.60%
2018/10/25	25	21.18	0	0.00	21.15	25	153	16.31%
2018/10/24	5	22.00	0	0.00	21.75	5	151	3.30%
2018/10/23	10	22.20	0	0.00	22.00	10	151	6.62%
2018/10/22	1	22.35	0	0.00	22.35	1	151	0.66%
2018/10/18	6	22.30	0	0.00	22.55	6	167	3.59%
2018/10/12	2	22.00	0	0.00	22.60	2	198	1.01%
2018/10/11	0	0.00	1	22.70	22.45	-1	197	-0.51%
2018/10/05	0	0.00	4	24.15	23.95	-4	196	-2.04%
2018/09/14	0	0.00	8	24.40	24.70	-8	203	-3.92%
2018/09/07	0	0.00	4	24.80	24.90	-4	207	-1.93%
2018/09/06	0	0.00	3	24.87	24.90	-3	211	-1.42%
2018/09/05	0	0.00	3	24.80	24.80	-3	215	-1.39%
2018/08/30	0	0.00	4	25.15	25.00	-4	230	-1.73%
2018/08/24	0	0.00	17	25.27	25.35	-17	263	-6.46%
2018/08/21	2	25.50	5	25.45	25.40	-3	274	-1.09%
2018/08/20	0	0.00	6	25.30	25.30	-6	276	-2.17%
2018/08/17	1	25.00	1	25.45	24.90	0	278	0.00%
2018/08/13	0	0.00	19	24.63	24.50	-19	275	-6.91%
2018/08/10	1	25.40	0	0.00	25.00	1	269	0.37%
2018/08/09	0	0.00	4	25.13	25.10	-4	267	-1.49%
2018/08/06	4	25.30	0	0.00	25.30	4	278	1.44%
2018/08/03	11	26.88	15	26.93	26.95	-4	273	-1.46%
2018/07/26	2	26.80	0	0.00	26.70	2	257	0.78%
2018/07/25	11	26.76	10	26.83	26.65	1	258	0.39%
2018/07/24	5	26.50	0	0.00	26.45	5	250	2.00%
2018/07/19	13	26.53	0	0.00	26.45	13	247	5.25%
2018/07/18	5	26.58	0	0.00	26.70	5	232	2.15%
2018/07/17	11	26.50	10	26.85	26.45	1	232	0.43%
2018/07/16	15	26.50	0	0.00	26.45	15	232	6.45%
2018/07/13	3	26.55	0	0.00	26.55	3	229	1.31%
2018/07/12	4	26.50	0	0.00	26.45	4	234	1.71%
2018/07/11	4	26.43	0	0.00	26.45	4	238	1.68%
2018/07/10	2	26.40	0	0.00	26.50	2	240	0.83%
2018/07/09	15	26.36	0	0.00	26.40	15	242	6.19%
2018/07/06	36	26.15	0	0.00	26.15	36	242	14.83%
2018/07/05	38	26.26	0	0.00	26.20	38	242	15.69%
2018/07/04	40	26.52	0	0.00	26.45	40	241	16.53%
2018/07/03	30	26.68	0	0.00	26.60	30	239	12.51%
2018/07/02	27	26.73	0	0.00	26.65	27	238	11.31%
2018/06/29	25	26.73	0	0.00	26.85	25	238	10.49%
2018/06/28	29	26.76	8	26.90	26.85	21	239	8.78%
2018/06/27	36	26.73	8	27.10	26.80	28	245	11.41%
2018/06/26	15	26.85	2	26.95	26.95	13	245	5.30%
2018/06/25	64	27.01	0	0.00	27.00	64	249	25.65%
2018/06/22	67	27.02	0	0.00	27.05	67	273	24.51%
2018/06/21	73	27.04	0	0.00	27.05	73	271	26.91%
2018/06/20	77	26.96	13	27.58	27.00	64	272	23.47%
2018/06/19	104	26.99	1	26.95	27.00	103	272	37.76%	大買/鉅額交易
2018/06/15	69	26.97	0	0.00	26.95	69	271	25.39%
2018/06/14	101	26.76	128	26.70	26.85	-27	270	-10.00%	大買/大賣/
2018/06/13	97	26.73	0	0.00	26.75	97	266	36.36%
2018/06/12	0	0.00	9	27.07	27.00	-9	275	-3.26%
2018/06/11	20	26.80	0	0.00	26.95	20	275	7.26%
2018/06/08	0	0.00	24	27.03	26.90	-24	273	-8.76%
2018/06/07	48	27.30	0	0.00	27.30	48	268	17.89%
2018/06/06	94	27.43	0	0.00	27.30	94	266	35.27%
2018/06/05	101	27.34	97	27.32	27.30	4	259	1.54%	大買/
2018/06/04	356	27.26	2	27.50	27.25	354	255	138.56%	大買/鉅額交易
2018/06/01	117	26.45	2	26.60	26.60	115	240	47.83%	大買/鉅額交易
2018/05/31	112	26.32	0	0.00	26.35	112	235	47.62%	大買/鉅額交易
2018/05/30	104	26.13	0	0.00	26.20	104	233	44.50%	大買/鉅額交易
2018/05/29	107	25.94	0	0.00	25.95	107	238	44.91%	大買/鉅額交易
2018/05/28	60	25.49	0	0.00	25.90	60	241	24.84%
2018/05/25	14	25.64	0	0.00	25.50	14	237	5.89%
2018/05/24	10	25.70	0	0.00	25.80	10	236	4.22%
2018/05/23	10	25.80	0	0.00	25.90	10	238	4.19%
2018/05/22	25	25.98	0	0.00	25.85	25	240	10.38%
2018/05/18	5	25.95	0	0.00	26.00	5	249	2.00%
2018/05/17	8	26.10	0	0.00	26.00	8	260	3.07%
2018/05/16	18	26.32	0	0.00	26.20	18	260	6.92%
2018/05/15	22	26.05	0	0.00	26.15	22	255	8.60%
2018/05/11	13	25.67	0	0.00	25.70	13	254	5.12%
2018/05/09	6	25.53	0	0.00	25.50	6	251	2.38%
2018/05/08	14	25.40	0	0.00	25.40	14	253	5.53%
2018/05/07	10	25.35	0	0.00	25.35	10	253	3.94%
2018/05/04	9	25.39	0	0.00	25.35	9	256	3.52%
2018/05/03	22	25.32	0	0.00	25.20	22	255	8.60%
2018/03/23	0	0.00	1	25.90	25.90	-1	327	-0.31%
2018/03/22	6	26.00	0	0.00	25.95	6	324	1.85%
2018/03/16	1	25.85	0	0.00	26.00	1	318	0.31%
2018/03/02	0	0.00	5	26.80	26.80	-5	293	-1.70%
2018/02/26	0	0.00	3	26.05	26.00	-3	281	-1.07%
2018/02/22	6	25.62	0	0.00	25.60	6	278	2.15%
2018/02/12	0	0.00	1	25.35	25.35	-1	274	-0.36%
2018/02/09	1	25.30	0	0.00	25.40	1	272	0.37%
2018/02/06	1	25.55	0	0.00	25.15	1	260	0.38%
2018/02/05	0	0.00	29	26.15	26.20	-29	256	-11.29%
2018/01/31	1	26.35	1	26.45	26.30	0	256	0.00%
2018/01/09	0	0.00	2	27.30	27.25	-2	242	-0.82%
2018/01/08	1	27.45	0	0.00	27.45	1	240	0.42%
2018/01/05	1	27.50	0	0.00	27.40	1	237	0.42%
2018/01/03	0	0.00	2	27.35	27.55	-2	231	-0.86%