鉅祥 (2476)-元大-鹿港券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
79.2
漲跌
▲2.2
漲幅
+2.86%
成交量
8,184張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	78.60	4	79.35	79.20	-1	3,690	-0.03%
2024/05/09	10	79.31	8	79.83	77.00	2	3,613	0.06%
2024/05/03	2	73.70	0	0.00	73.80	2	3,433	0.06%
2024/04/23	1	70.90	0	0.00	71.30	1	3,728	0.03%
2024/04/16	3	74.20	0	0.00	73.50	3	3,817	0.08%
2024/04/15	1	76.80	34	77.40	77.10	-33	3,782	-0.87%
2024/04/12	1	79.00	0	0.00	79.00	1	3,765	0.03%
2024/04/09	0	0.00	0.4	78.94	78.30	-0.4	3,606	-0.01%
2024/04/08	1.3	77.54	2	78.00	77.70	-0.7	3,541	-0.02%
2024/04/02	0.1	74.40	0	0.00	74.90	0.1	3,486	0.00%
2024/04/01	1	73.60	0	0.00	74.20	1	3,499	0.03%
2024/03/29	0.1	72.70	0	0.00	72.40	0.1	3,543	0.00%
2024/03/27	6	73.93	5	73.80	73.80	1	3,543	0.03%
2024/03/26	1	73.50	0.1	74.80	74.60	0.9	3,542	0.03%
2024/03/25	0.1	76.60	0	0.00	77.00	0.1	3,548	0.00%
2024/03/22	1	75.70	0	0.00	76.20	1	3,628	0.03%
2024/03/20	0.1	76.65	0	0.00	76.00	0.1	3,860	0.00%
2024/03/19	2.1	75.41	0	0.00	75.10	2.1	3,912	0.05%
2024/03/15	1.1	73.96	0	0.00	72.70	1.1	4,049	0.03%
2024/03/14	0.1	74.18	0	0.00	74.30	0.1	4,138	0.00%
2024/03/13	1	74.60	0	0.00	75.10	1	4,189	0.02%
2024/03/12	16.6	77.83	16	77.26	77.00	0.6	4,228	0.01%
2024/03/11	10.1	76.34	10	76.20	76.20	0.1	4,211	0.00%
2024/03/08	18	77.83	1	78.40	75.60	17	4,193	0.41%
2024/03/07	11	82.00	2	82.45	80.90	9	4,126	0.22%
2024/03/06	0	0.00	2.1	84.18	83.10	-2.1	4,235	-0.05%
2024/03/05	1	83.90	1	83.87	83.40	0	4,212	0.00%
2024/03/04	3.2	81.93	2	83.50	83.30	1.2	4,241	0.03%
2024/03/01	5	83.04	0	0.00	82.60	5	4,190	0.12%
2024/02/29	1	84.00	4	84.30	84.60	-3	4,243	-0.07%
2024/02/27	3.1	83.56	2.1	84.00	82.20	1	4,220	0.02%
2024/02/26	1	79.70	0	0.00	81.30	1	4,381	0.02%
2024/02/23	1	79.70	0	0.00	79.80	1	4,475	0.02%
2024/02/22	0	0.00	1	81.60	80.80	-1	4,410	-0.02%
2024/02/21	5	81.56	5	83.04	82.60	0	4,368	0.00%
2024/02/20	0.1	79.80	0.2	80.60	80.40	-0.1	4,197	0.00%
2024/02/19	3.1	80.38	142.1	80.97	80.40	-139.1	4,128	-3.37%	大賣/鉅額交易
2024/02/16	140.2	79.75	2	79.40	78.70	138.2	3,981	3.47%	大買/鉅額交易
2024/02/02	0.6	70.18	0	0.00	70.20	0.6	3,771	0.02%
2024/02/01	0	69.30	150	70.50	69.00	-150	3,759	-3.99%	大賣/鉅額交易
2024/01/26	0.1	71.70	0	0.00	71.50	0.1	3,805	0.00%
2024/01/25	0	0.00	1.2	70.33	70.00	-1.2	3,781	-0.03%
2024/01/23	0	76.40	0	0.00	76.30	0	3,668	0.00%
2024/01/22	0.2	74.60	6	74.40	74.40	-5.9	3,643	-0.16%
2024/01/19	0	72.50	0	0.00	71.80	0	3,640	0.00%
2024/01/18	0	0.00	0.1	72.20	72.10	-0.1	3,655	0.00%
2024/01/16	0.1	74.20	0	0.00	74.50	0.1	3,650	0.00%
2024/01/12	15	71.12	0	72.60	71.10	15	3,534	0.42%
2024/01/05	1	70.80	0	0.00	70.80	1	3,464	0.03%
2024/01/03	1	71.00	0.1	72.40	71.20	0.9	3,478	0.03%
2023/12/29	0	0.00	0.2	71.70	72.20	-0.2	3,439	0.00%
2023/12/27	0	0.00	0.9	71.50	71.90	-0.9	3,395	-0.03%
2023/12/26	150	72.63	0	0.00	72.50	150	3,374	4.45%	大買/鉅額交易
2023/12/20	0	70.60	0	0.00	70.80	0	3,246	0.00%
2023/12/19	0	69.20	0	0.00	70.60	0	3,196	0.00%
2023/12/18	0.1	73.50	0	0.00	72.10	0.1	3,087	0.00%
2023/12/15	0.1	74.00	1.2	74.89	74.00	-1.1	2,994	-0.04%
2023/12/14	1.1	76.67	154	76.22	76.80	-152.9	2,829	-5.40%	大賣/鉅額交易
2023/12/13	2	74.40	0.1	73.90	74.10	1.9	2,724	0.07%
2023/12/12	2	73.50	2	72.30	72.70	0	2,647	0.00%
2023/12/11	152	71.88	0	0.00	71.00	152	2,554	5.95%	大買/鉅額交易
2023/12/08	1	67.90	3	68.73	68.80	-2	2,441	-0.08%
2023/12/04	1.2	66.75	0	0.00	67.00	1.2	2,233	0.05%
2023/12/01	3	65.63	4	66.08	66.70	-1	2,166	-0.05%
2023/11/30	1	63.40	0	0.00	63.10	1	2,012	0.05%
2023/11/28	0.1	63.20	0	0.00	63.00	0.1	1,956	0.00%
2023/11/27	3.1	63.43	2	63.55	62.80	1.1	1,906	0.06%
2023/11/24	0	0.00	1	61.80	61.80	-1	1,765	-0.06%
2023/11/23	1	61.10	20	62.08	61.00	-19	1,683	-1.13%
2023/11/22	10	60.51	7	61.94	62.30	3	1,398	0.21%
2023/11/20	1	55.90	1	56.30	56.70	0	1,201	0.00%
2023/11/17	6	55.57	0	0.00	55.50	6	1,179	0.51%
2023/11/16	3	55.40	0	0.00	55.30	3	1,174	0.26%
2023/11/15	0	0.00	1	56.00	55.60	-1	1,169	-0.09%
2023/11/13	0	0.00	0.1	55.10	55.30	-0.1	1,135	-0.01%
2023/11/10	1	55.70	0	0.00	55.40	1	1,121	0.09%
2023/11/09	0	0.00	1.1	55.51	55.40	-1.1	1,117	-0.10%
2023/11/08	11	55.69	5	55.50	55.50	6	1,103	0.54%
2023/11/07	1.1	55.21	2	55.70	55.80	-0.9	1,047	-0.09%
2023/11/01	0.1	53.00	0	0.00	53.10	0.1	1,000	0.01%
2023/10/31	0	0.00	1	53.60	53.10	-1	992	-0.10%
2023/10/30	0	0.00	0.5	54.10	53.60	-0.5	974	-0.05%
2023/10/26	1.3	53.81	0	0.00	53.60	1.3	863	0.15%
2023/10/25	0.2	53.70	0	0.00	53.60	0.2	838	0.02%
2023/10/24	1.1	53.20	1	53.10	53.10	0.1	804	0.01%
2023/09/19	0	0.00	2	50.90	50.80	-2	764	-0.26%
2023/09/05	0	0.00	55	51.02	50.90	-55	725	-7.59%
2023/09/04	55	50.19	0	0.00	50.20	55	681	8.07%
2023/09/01	0	0.00	2	49.90	49.50	-2	670	-0.30%
2023/08/30	0	0.00	2	47.40	47.75	-2	641	-0.31%
2023/08/22	0	0.00	1	45.20	45.15	-1	661	-0.15%
2023/08/07	1	51.40	1	50.80	50.20	0	689	0.00%
2023/07/31	1	49.90	0	0.00	49.85	1	729	0.14%
2023/07/06	1	49.00	0	0.00	49.25	1	1,173	0.09%
2023/07/04	0	0.00	14	48.95	49.00	-14	1,229	-1.14%
2023/06/21	0	0.00	2	50.00	50.20	-2	1,845	-0.11%
2023/06/15	0	0.00	1	51.10	51.30	-1	1,950	-0.05%
2023/06/14	1	51.80	0	0.00	51.60	1	1,977	0.05%
2023/06/06	1	50.40	1	50.60	50.70	0	2,377	0.00%
2023/06/05	0	0.00	1	50.90	51.00	-1	2,391	-0.04%
2023/06/02	0	0.00	1	51.10	50.90	-1	2,417	-0.04%
2023/05/23	2	51.00	0	0.00	50.80	2	2,619	0.08%
2023/05/22	2	50.70	0	0.00	51.10	2	2,623	0.08%
2023/05/18	2	50.50	0	0.00	50.40	2	2,619	0.08%
2023/05/10	0	0.00	5	49.30	49.45	-5	2,595	-0.19%
2023/05/09	0	0.00	43	49.47	49.45	-43	2,588	-1.66%
2023/05/04	0	0.00	7	52.91	53.00	-7	2,551	-0.27%
2023/05/03	0	0.00	2	53.50	53.30	-2	2,552	-0.08%
2023/04/25	2	51.40	7	52.40	51.70	-5	2,524	-0.20%
2023/04/21	0	0.00	2	52.40	52.70	-2	2,488	-0.08%
2023/04/20	0	0.00	1	55.70	53.80	-1	2,437	-0.04%
2023/04/19	1	58.00	3	57.97	57.00	-2	2,363	-0.08%
2023/04/18	0	0.00	1	58.10	57.00	-1	2,322	-0.04%
2023/04/17	51	57.77	0	0.00	58.00	51	2,275	2.24%
2023/04/14	0	0.00	0.1	56.10	56.10	-0.1	2,175	-0.01%
2023/04/12	1	56.40	3	56.60	56.40	-2	2,122	-0.09%
2023/04/11	3	57.77	2	57.85	57.20	1	2,085	0.05%
2023/04/10	0	0.00	1	58.30	58.00	-1	2,055	-0.05%
2023/04/07	2	57.25	0	0.00	57.60	2	2,016	0.10%
2023/03/31	1	57.00	0	0.00	56.90	1	1,935	0.05%
2023/03/29	3	55.33	1	55.00	55.30	2	1,867	0.11%
2023/03/28	1	57.09	7	55.30	55.90	-6	1,844	-0.32%
2023/03/27	6	58.18	2	58.00	57.10	4	1,776	0.23%
2023/03/24	5	56.76	9	57.00	57.60	-4	1,585	-0.25%
2023/03/20	1	54.00	2	54.30	53.90	-1	1,303	-0.08%
2023/03/17	1	53.60	21	53.78	53.30	-20	1,260	-1.59%
2023/03/16	30	53.69	21	53.19	52.70	9	1,240	0.73%
2023/03/15	26	53.23	1	53.60	54.00	25	1,184	2.11%
2023/03/14	7	52.37	4	52.40	52.50	3	1,071	0.28%
2023/03/13	0	0.00	4	50.08	51.00	-4	1,075	-0.37%
2023/03/10	0	0.00	27	51.88	51.40	-27	1,145	-2.36%
2023/03/09	2	53.50	1	52.50	52.90	1	1,146	0.09%
2023/03/08	2	51.00	1	50.80	51.10	1	1,070	0.09%
2023/03/06	10	50.67	3	50.50	50.40	7	1,123	0.62%
2023/03/03	21	50.30	0	0.00	49.60	21	1,110	1.89%
2023/02/24	1	49.20	1	49.60	49.05	0	1,100	0.00%
2023/02/22	2	49.73	0	0.00	49.90	2	1,118	0.18%
2023/02/21	5	50.22	2	49.30	50.40	3	1,129	0.27%
2023/02/20	0	0.00	1	47.65	47.60	-1	1,039	-0.10%
2023/02/17	2	47.70	0	0.00	47.70	2	1,040	0.19%
2023/02/08	3	48.47	0	0.00	48.40	3	1,120	0.27%
2023/02/01	0	0.00	2	48.90	48.80	-2	1,165	-0.17%
2022/12/07	2	47.75	0	0.00	47.90	2	1,658	0.12%
2022/12/06	0	0.00	1	49.00	48.40	-1	1,665	-0.06%
2022/12/05	1	50.30	1	50.00	49.75	0	1,660	0.00%
2022/11/29	10	48.15	10	48.00	48.20	0	1,700	0.00%
2022/11/28	1	48.40	0	0.00	48.50	1	1,785	0.06%
2022/11/17	3	47.67	4	47.55	47.90	-1	2,458	-0.04%
2022/11/09	1	45.85	0	0.00	45.65	1	2,986	0.03%
2022/11/07	1	47.55	0	0.00	45.80	1	3,143	0.03%
2022/11/01	2	44.30	2	44.00	44.25	0	3,621	0.00%
2022/10/26	0	0.00	1	41.55	41.65	-1	4,158	-0.02%
2022/10/19	0	0.00	1	43.80	43.70	-1	4,180	-0.02%
2022/10/13	0	0.00	5	41.30	41.05	-5	4,163	-0.12%
2022/10/04	0	0.00	1	46.50	46.40	-1	4,163	-0.02%
2022/09/28	0	0.00	2	45.28	44.75	-2	4,210	-0.05%
2022/09/23	0	0.00	0.1	50.90	50.50	-0.1	4,157	0.00%
2022/09/21	0	0.00	1	52.00	52.00	-1	4,145	-0.02%
2022/09/14	0	0.00	5	53.20	53.90	-5	4,148	-0.12%
2022/09/13	3	54.80	0	0.00	54.40	3	4,142	0.07%
2022/09/12	1	55.30	2	55.20	55.10	-1	4,141	-0.02%
2022/09/08	1	54.10	0	0.00	54.50	1	4,120	0.02%
2022/09/06	2	55.55	4	55.65	54.60	-2	4,032	-0.05%
2022/09/05	1	55.80	0	0.00	56.10	1	3,958	0.03%
2022/09/02	3	56.60	0	0.00	56.90	3	3,905	0.08%
2022/08/31	0	0.00	3	59.40	59.40	-3	3,666	-0.08%
2022/08/30	3	57.97	4	58.95	58.70	-1	3,500	-0.03%
2022/08/29	3	55.13	2	55.70	57.60	1	3,362	0.03%
2022/08/26	5	56.60	7	56.50	56.60	-2	3,264	-0.06%
2022/08/24	1	54.90	1	54.80	55.40	0	3,100	0.00%
2022/08/23	1.1	56.75	1	56.30	56.20	0.1	3,038	0.00%
2022/08/22	4	55.20	5	55.26	55.30	-1	2,928	-0.03%
2022/08/19	1	54.70	1	53.90	54.80	0	2,767	0.00%
2022/08/18	2	52.80	9	52.80	53.70	-7	2,638	-0.27%
2022/08/17	15	52.40	7	52.10	51.90	8	2,582	0.31%
2022/08/16	1	53.00	0	0.00	52.40	1	2,516	0.04%
2022/08/15	2	54.20	0	0.00	54.00	2	2,446	0.08%
2022/08/12	2	54.50	1	54.40	54.00	1	2,378	0.04%
2022/08/11	6	54.18	8	53.93	54.00	-2	2,277	-0.09%
2022/08/10	2	53.80	2	54.55	53.80	0	2,126	0.00%
2022/08/09	3	53.63	2	53.55	53.80	1	2,038	0.05%
2022/08/08	11	53.69	29	53.43	53.30	-18	1,932	-0.93%
2022/08/05	9	51.67	9	52.50	53.90	0	1,772	0.00%
2022/08/04	3	49.57	2	49.90	49.00	1	1,573	0.06%
2022/08/03	20	48.44	5	47.99	48.05	15	1,456	1.03%
2022/08/02	1	51.80	1	51.40	50.10	0	1,358	0.00%
2022/08/01	2	51.15	0	0.00	52.10	2	1,213	0.16%
2022/07/26	0	0.00	5	45.80	45.90	-5	1,148	-0.44%
2022/07/22	1	47.25	0	0.00	47.10	1	1,173	0.09%
2022/07/21	5	47.60	1	47.75	47.65	4	1,192	0.34%
2022/07/19	1	46.80	0	0.00	47.30	1	1,223	0.08%
2022/07/18	0	0.00	1	47.05	46.70	-1	1,225	-0.08%
2022/07/15	2	45.30	1	45.60	45.70	1	1,228	0.08%
2022/07/14	1	43.35	2	43.65	44.25	-1	1,261	-0.08%
2022/07/13	2	43.00	1	42.50	42.75	1	1,246	0.08%
2022/07/11	2	44.30	0	0.00	44.00	2	1,262	0.16%
2022/07/08	14	44.74	10	44.36	44.80	4	1,254	0.32%
2022/07/01	1	41.00	0	0.00	40.95	1	1,235	0.08%
2022/06/30	1	44.60	0	0.00	44.20	1	1,215	0.08%
2022/06/24	3	45.00	1	45.00	45.00	2	1,208	0.17%
2022/06/22	5	42.95	0	0.00	42.75	5	1,203	0.42%
2022/06/13	0	0.00	1	48.35	47.10	-1	1,390	-0.07%
2022/06/10	0	0.00	1	49.65	49.55	-1	1,398	-0.07%
2022/06/08	1	50.50	0	0.00	49.80	1	1,420	0.07%
2022/05/26	0	0.00	1	49.50	48.55	-1	1,535	-0.07%
2022/05/20	0	0.00	3	48.98	49.10	-3	1,638	-0.18%
2022/05/18	2	48.68	0	0.00	48.80	2	1,670	0.12%
2022/05/17	0	0.00	1	48.40	48.80	-1	1,691	-0.06%
2022/05/10	0	0.00	1	45.70	46.90	-1	1,763	-0.06%
2022/05/05	1	48.70	2	48.78	48.30	-1	1,832	-0.05%
2022/04/27	0	0.00	2	45.30	46.30	-2	2,034	-0.10%
2022/04/26	0	0.00	2	46.55	46.85	-2	2,041	-0.10%
2022/04/20	1	50.70	1	51.70	52.20	0	2,312	0.00%
2022/04/19	0	0.00	1	49.25	48.95	-1	2,323	-0.04%
2022/04/11	1	51.70	0	0.00	51.60	1	3,018	0.03%
2022/04/07	0	0.00	1	56.00	53.60	-1	3,328	-0.03%
2022/03/28	3	57.57	0	0.00	58.40	3	6,466	0.05%
2022/03/25	3	59.30	0	0.00	58.70	3	6,665	0.05%
2022/03/24	2	59.30	0	0.00	59.50	2	6,695	0.03%
2022/03/23	0	0.00	1	59.50	59.10	-1	6,712	-0.01%
2022/03/22	5	59.18	0	0.00	59.80	5	6,698	0.07%
2022/03/21	4	58.85	1	59.30	59.40	3	6,674	0.04%
2022/03/17	0	0.00	1	55.00	55.40	-1	6,808	-0.01%
2022/03/15	0	0.00	2	54.50	53.30	-2	7,033	-0.03%
2022/03/11	2	55.70	2	55.35	55.40	0	7,405	0.00%
2022/03/08	0	0.00	3	54.43	53.70	-3	7,640	-0.04%
2022/03/07	0	0.00	12.6	55.28	54.90	-12.6	7,649	-0.16%
2022/03/04	0.1	57.41	0	0.00	57.40	0.1	7,680	0.00%
2022/03/03	1.2	58.87	1	58.70	58.70	0.2	7,733	0.00%
2022/03/02	0.2	58.34	0	0.00	58.80	0.2	7,806	0.00%
2022/03/01	0	58.30	1	58.00	58.50	-1	7,832	-0.01%
2022/02/24	2	56.65	8	56.88	56.00	-6	7,874	-0.08%
2022/02/23	0	0.00	2	57.75	58.80	-2	7,928	-0.03%
2022/02/22	3	57.00	0	0.00	56.80	3	8,007	0.04%
2022/02/21	1	58.80	2	58.60	58.60	-1	8,066	-0.01%
2022/02/18	1	59.40	1	59.50	59.50	0	8,204	0.00%
2022/02/16	0	0.00	1	60.00	60.00	-1	8,485	-0.01%
2022/02/15	1	59.40	1	58.70	58.70	0	8,626	0.00%
2022/02/14	1	59.10	1	59.10	59.10	0	8,688	0.00%
2022/02/11	2	61.05	2	60.80	60.80	0	8,734	0.00%
2022/02/10	2	62.40	2	61.85	61.40	0	8,828	0.00%
2022/02/09	0	0.00	1	62.60	62.60	-1	8,904	-0.01%
2022/02/08	5	60.68	3.2	61.45	61.20	1.8	9,060	0.02%
2022/02/07	1	59.60	0	0.00	60.90	1	9,157	0.01%
2022/01/26	1	58.50	3	58.93	58.90	-2	9,282	-0.02%
2022/01/25	2	59.70	0	0.00	58.60	2	9,620	0.02%
2022/01/24	0.1	61.60	2	59.00	61.20	-2	9,904	-0.02%
2022/01/21	2	62.50	0	0.00	60.60	2	10,292	0.02%
2022/01/20	3	62.53	1	62.60	62.60	2	10,780	0.02%
2022/01/19	2.1	62.91	0	0.00	62.90	2.1	11,104	0.02%
2022/01/18	14	64.91	13	63.55	63.40	1	11,246	0.01%
2022/01/17	0.1	65.80	0	0.00	65.10	0.1	11,235	0.00%
2022/01/14	1	63.00	12	63.45	63.10	-11	11,285	-0.10%
2022/01/13	0	0.00	0.3	65.50	64.80	-0.3	11,429	0.00%
2022/01/12	1	66.80	1	65.50	65.60	0	11,446	0.00%
2022/01/11	0	0.00	2	68.25	66.50	-2	11,488	-0.02%
2022/01/10	10	68.80	1	70.30	68.60	9	11,541	0.08%
2022/01/07	1.3	72.03	4	69.35	70.50	-2.7	11,696	-0.02%
2022/01/06	7	72.89	7	72.37	72.30	0	11,609	0.00%
2022/01/05	1	72.05	5	73.26	72.40	-4	11,636	-0.03%
2022/01/04	1	76.20	0.1	76.20	75.80	1	11,535	0.01%
2022/01/03	3	76.47	1	75.50	74.70	2	11,509	0.02%
2021/12/30	10	77.01	6	77.73	76.50	4	11,556	0.03%
2021/12/29	41.1	79.28	37	79.58	78.60	4.1	11,530	0.04%
2021/12/28	16	78.88	23	79.54	79.20	-7	11,351	-0.06%
2021/12/27	19	78.81	12.2	78.60	77.40	6.8	11,134	0.06%
2021/12/24	22.2	78.79	35	78.14	77.70	-12.8	10,749	-0.12%
2021/12/23	51	75.61	49	75.50	77.90	2	10,264	0.02%
2021/12/22	24	69.41	23	69.39	71.20	1	9,314	0.01%
2021/12/21	24	64.44	44	62.48	64.80	-20	8,800	-0.23%
2021/12/20	1	61.70	16	62.19	61.20	-15	8,650	-0.17%
2021/12/17	1	59.80	0	0.00	60.00	1	8,639	0.01%
2021/12/16	1	61.30	0	0.00	61.00	1	8,663	0.01%
2021/12/15	0.1	60.80	0	0.00	60.80	0.1	8,727	0.00%
2021/12/13	2	65.40	1	64.20	63.50	1	8,906	0.01%
2021/12/10	0	0.00	3.1	64.71	65.70	-3.1	8,818	-0.04%
2021/12/09	1	65.70	1	64.70	65.20	0	8,778	0.00%
2021/12/08	0	0.00	0	64.60	65.20	0	8,718	0.00%
2021/12/07	12.1	64.88	14	63.34	63.40	-1.9	8,687	-0.02%
2021/12/06	9	63.84	8	63.93	63.90	1	8,588	0.01%
2021/12/03	2	63.10	4	63.10	63.10	-2	8,612	-0.02%
2021/12/02	5	61.42	1	61.00	60.70	4	8,859	0.05%
2021/12/01	0	0.00	1	62.20	62.30	-1	9,093	-0.01%
2021/11/30	1	61.21	51	61.61	62.00	-50	9,511	-0.53%
2021/11/29	1	59.10	3	59.20	59.00	-2	9,957	-0.02%
2021/11/26	3	58.40	1	57.80	57.80	2	10,506	0.02%
2021/11/25	1	60.50	1	61.50	60.00	0	10,623	0.00%
2021/11/24	0	0.00	2	60.65	61.30	-2	10,836	-0.02%
2021/11/23	1	60.70	2	60.65	60.20	-1	11,001	-0.01%
2021/11/22	7	61.89	9	61.39	60.90	-2	11,106	-0.02%
2021/11/19	7	63.71	3	63.37	62.50	4	11,310	0.04%
2021/11/18	5	64.04	12	63.87	63.70	-7	11,426	-0.06%
2021/11/17	9.3	64.44	15	64.51	63.00	-5.7	11,422	-0.05%
2021/11/16	3.2	63.56	2	64.15	63.80	1.2	11,377	0.01%
2021/11/15	2.2	60.76	1	62.20	62.80	1.2	11,394	0.01%
2021/11/12	6	61.02	7	59.79	59.70	-1	11,367	-0.01%
2021/11/11	1	62.70	2.2	62.18	62.50	-1.2	11,328	-0.01%
2021/11/10	1	62.70	1	62.30	62.10	0	11,479	0.00%
2021/11/09	2	61.25	1	61.50	62.20	1	11,515	0.01%
2021/11/08	1	59.20	2	59.45	60.50	-1	11,532	-0.01%
2021/11/05	12.5	60.39	5	62.06	60.40	7.5	11,604	0.06%
2021/11/04	2	63.90	1	63.80	62.70	1	11,573	0.01%
2021/11/03	1	64.50	4	63.60	63.00	-3	11,706	-0.03%
2021/11/02	13	66.11	14	64.63	63.80	-1	11,658	-0.01%
2021/11/01	14	66.65	9.1	67.12	68.20	5	11,475	0.04%
2021/10/29	10	66.08	11	65.85	66.30	-1	11,450	-0.01%
2021/10/28	45	64.10	34	63.08	62.70	11	11,123	0.10%
2021/10/27	8	60.84	9	61.86	62.20	-1	10,675	-0.01%
2021/10/26	2	59.65	3	58.67	58.30	-1	10,405	-0.01%
2021/10/25	1	57.40	4	58.08	58.40	-3	10,314	-0.03%
2021/10/22	3	56.53	2	57.05	58.20	1	10,499	0.01%
2021/10/21	7	58.59	6	57.55	56.20	1	10,537	0.01%
2021/10/20	5	58.70	2	57.80	57.80	3	10,507	0.03%
2021/10/19	3	58.50	3	58.77	58.60	0	10,671	0.00%
2021/10/18	1	56.90	12.1	57.68	58.80	-11.1	10,741	-0.10%
2021/10/15	4	56.98	7.1	56.73	58.10	-3.1	10,867	-0.03%
2021/10/14	4	53.85	3	53.47	53.50	1	11,121	0.01%
2021/10/13	5	54.96	5.1	54.52	54.10	-0.1	11,412	0.00%
2021/10/12	6	55.50	2	55.85	55.50	4	11,885	0.03%
2021/10/08	4.1	56.32	6	55.83	56.00	-1.9	12,271	-0.02%
2021/10/07	3	55.23	3.3	55.96	56.50	-0.3	12,554	0.00%
2021/10/06	5	53.22	4	53.35	54.00	1	12,623	0.01%
2021/10/05	2	50.48	2	52.00	52.30	0	12,795	0.00%
2021/10/01	5	49.02	15	48.45	48.30	-10	13,501	-0.07%
2021/09/30	8	51.63	0	0.00	51.70	8	13,704	0.06%
2021/09/29	1	50.71	0	0.00	50.50	1	14,037	0.01%
2021/09/28	2	53.10	0	0.00	52.60	2	14,112	0.01%
2021/09/27	1.2	53.41	13	53.33	53.40	-11.9	14,178	-0.08%
2021/09/24	1.1	54.79	1	54.50	54.80	0.1	14,291	0.00%
2021/09/23	0	0.00	1	54.50	54.60	-1	14,571	-0.01%
2021/09/22	1.1	54.57	1	55.30	54.40	0.1	14,780	0.00%
2021/09/17	7	54.90	5	54.74	56.80	2	15,224	0.01%
2021/09/16	4	56.00	1	55.90	55.80	3	15,457	0.02%
2021/09/14	10	57.60	0	0.00	56.80	10	15,749	0.06%
2021/09/13	0	0.00	2	58.25	58.50	-2	15,729	-0.01%
2021/09/10	0	0.00	6	58.83	59.40	-6	15,724	-0.04%
2021/09/09	4	57.60	6	57.42	58.00	-2	15,660	-0.01%
2021/09/08	9	56.29	5	55.70	55.70	4	15,541	0.03%
2021/09/07	13	57.67	12	57.95	56.20	1	15,422	0.01%
2021/09/06	10	64.19	8	63.48	61.70	2	15,097	0.01%
2021/09/03	16.1	64.70	17.1	64.81	63.70	-1	14,832	-0.01%
2021/09/02	22	64.50	20	64.63	63.60	2	14,382	0.01%
2021/09/01	36	62.97	37	62.72	63.80	-1	13,880	-0.01%
2021/08/31	7.1	59.13	1	58.30	59.20	6.1	13,288	0.05%
2021/08/30	6	58.75	11	58.25	59.90	-5	13,119	-0.04%
2021/08/27	2	57.40	17	57.52	56.20	-15	12,918	-0.12%
2021/08/26	9	58.17	5	57.80	57.70	4	12,755	0.03%
2021/08/25	9	58.40	14	58.09	57.70	-5	12,711	-0.04%
2021/08/24	11	57.03	9	56.11	57.70	2	12,521	0.02%
2021/08/23	7	54.69	5	54.74	55.80	2	12,359	0.02%
2021/08/20	15	53.33	1	53.60	53.30	14	12,328	0.11%
2021/08/18	4	52.13	7	52.70	53.10	-3	12,297	-0.02%
2021/08/17	10	50.36	4	51.06	49.00	6	12,303	0.05%
2021/08/16	1	51.00	5	49.16	50.80	-4	12,213	-0.03%
2021/08/12	1	56.20	1	56.00	55.60	0	11,925	0.00%
2021/08/11	5	54.30	10	56.20	55.80	-5	11,853	-0.04%
2021/08/10	6	57.10	2	55.55	55.20	4	11,705	0.03%
2021/08/09	6	58.92	3	58.40	58.50	3	11,577	0.03%
2021/08/06	3	60.60	10	60.80	60.70	-7	11,357	-0.06%
2021/08/05	2	59.90	7	60.34	61.90	-5	11,313	-0.04%
2021/08/04	27	60.66	3	59.72	61.00	24	11,232	0.21%
2021/08/03	2	56.55	0	0.00	56.90	2	11,004	0.02%
2021/08/02	4	56.23	10	56.40	57.30	-6	10,957	-0.05%
2021/07/30	12	56.28	1	57.00	54.70	11	10,897	0.10%
2021/07/29	3	55.17	1	56.11	56.10	2	10,870	0.02%
2021/07/28	4	53.13	15.5	55.23	55.30	-11.5	10,877	-0.11%
2021/07/27	5	59.05	6	58.03	57.10	-1	10,725	-0.01%
2021/07/26	5	60.38	25	61.28	61.70	-20	10,794	-0.19%
2021/07/23	28	59.80	5	60.80	58.00	23	10,769	0.21%
2021/07/22	9	61.83	10	61.44	60.80	-1	10,541	-0.01%
2021/07/21	13	61.14	13	61.64	61.10	0	10,399	0.00%
2021/07/20	19	61.71	20	60.94	60.80	-1	10,185	-0.01%
2021/07/19	21	59.69	12	59.64	60.60	9	9,752	0.09%
2021/07/16	28	58.73	46	59.39	61.00	-18	9,490	-0.19%
2021/07/15	44	55.32	40	54.85	55.50	4	8,974	0.04%
2021/07/14	10	54.16	5	53.88	56.20	5	8,574	0.06%
2021/07/13	3	51.97	3	53.57	51.10	0	8,336	0.00%
2021/07/12	16	53.67	12	53.72	53.50	4	8,143	0.05%
2021/07/09	8	52.85	7	52.60	53.10	1	7,901	0.01%
2021/07/08	7	50.94	17	50.11	49.45	-10	7,532	-0.13%
2021/07/07	35	47.89	28	48.60	48.30	7	7,122	0.10%
2021/07/06	6	45.72	6	45.78	48.70	0	6,859	0.00%
2021/07/05	4	44.09	2	44.58	44.30	2	6,548	0.03%
2021/07/02	5	43.05	5	43.85	44.00	0	6,547	0.00%
2021/07/01	9	43.01	4	42.71	42.40	5	6,556	0.08%
2021/06/30	1	43.70	0	0.00	43.40	1	6,495	0.02%
2021/06/29	16	43.93	14	44.01	43.80	2	6,219	0.03%
2021/06/28	69	45.12	54.1	45.06	45.20	15	5,971	0.25%
2021/06/25	18.1	42.20	36	42.15	42.00	-18	5,495	-0.33%
2021/06/24	48	37.60	10	37.50	38.60	38	5,043	0.75%
2021/06/23	9	37.28	4	37.10	38.00	5	4,874	0.10%
2021/06/22	10	35.35	0	0.00	35.60	10	4,686	0.21%
2021/06/18	0	0.00	1	35.50	35.55	-1	4,617	-0.02%
2021/06/15	3	34.67	14	34.24	34.25	-11	4,670	-0.24%
2021/06/10	4	34.65	9	33.84	34.20	-5	5,037	-0.10%
2021/06/09	9	33.95	0	0.00	33.75	9	5,064	0.18%
2021/06/04	6	34.78	3	35.13	34.50	3	5,126	0.06%
2021/06/03	0	0.00	7	36.09	36.00	-7	5,097	-0.14%
2021/06/02	22	37.40	15	36.11	36.30	7	5,082	0.14%
2021/06/01	0	0.00	3	36.10	36.75	-3	4,999	-0.06%
2021/05/31	0	0.00	3	35.35	35.20	-3	4,944	-0.06%
2021/05/28	4	35.45	1	35.50	35.60	3	4,931	0.06%
2021/05/27	3	35.25	3	35.30	34.40	0	4,942	0.00%
2021/05/26	7	34.46	0	0.00	35.05	7	4,979	0.14%
2021/05/25	0.5	34.90	6	34.18	34.90	-5.5	4,936	-0.11%
2021/05/24	1	31.80	0	0.00	31.75	1	4,980	0.02%
2021/05/21	2	31.25	0	0.00	31.25	2	5,070	0.04%
2021/05/20	0	0.00	1	30.30	30.70	-1	5,134	-0.02%
2021/05/19	1	32.05	0	0.00	32.00	1	5,113	0.02%
2021/05/13	3	29.60	0	0.00	30.85	3	4,993	0.06%
2021/05/12	0	0.00	2	31.00	30.95	-2	4,941	-0.04%
2021/05/11	10	35.45	1	36.20	33.50	9	4,848	0.19%
2021/05/06	0	0.00	3	36.35	36.05	-3	4,756	-0.06%
2021/05/05	1	35.30	2	37.00	36.00	-1	4,772	-0.02%
2021/05/04	7	34.64	21	35.35	34.15	-14	4,733	-0.30%
2021/05/03	82	37.95	11	37.56	37.50	71	4,690	1.51%
2021/04/29	12	37.34	6	37.28	37.20	6	4,721	0.13%
2021/04/21	2	36.50	1	36.60	36.65	1	4,491	0.02%
2021/04/20	2	36.20	1	35.50	36.05	1	4,432	0.02%
2021/04/19	15	36.51	9	36.49	36.05	6	4,375	0.14%
2021/04/16	1	34.95	3	35.00	35.45	-2	4,183	-0.05%
2021/04/15	5	33.78	0	0.00	35.10	5	4,120	0.12%
2021/04/13	0	0.00	2	33.85	33.80	-2	3,917	-0.05%
2021/04/09	3	34.83	0	0.00	34.25	3	3,835	0.08%
2021/04/08	2	35.73	0	0.00	35.35	2	3,766	0.05%
2021/04/07	1	35.75	15	34.77	35.95	-14	3,632	-0.39%
2021/03/31	0	0.00	1	32.80	32.80	-1	3,296	-0.03%
2021/03/30	0	0.00	15	32.93	33.00	-15	3,269	-0.46%
2021/03/29	0	0.00	1	32.45	32.65	-1	3,204	-0.03%
2021/03/24	0	0.00	2	31.05	32.00	-2	3,111	-0.06%
2021/03/22	2	31.95	1	31.50	32.00	1	3,037	0.03%
2021/03/19	2	32.08	3	31.95	31.75	-1	2,987	-0.03%
2021/03/18	10	33.50	2	33.13	32.40	8	2,939	0.27%
2021/03/17	3	33.22	19	32.98	33.30	-16	2,831	-0.56%
2021/03/16	5	32.51	18	33.16	34.15	-13	2,677	-0.49%
2021/03/12	5	30.96	0	0.00	31.10	5	2,368	0.21%
2021/03/04	3	30.28	0	0.00	29.60	3	2,159	0.14%
2021/03/03	0	0.00	3	29.08	29.90	-3	2,108	-0.14%
2021/03/02	0	0.00	1	30.65	29.95	-1	2,065	-0.05%
2021/02/26	30	30.35	0	0.00	30.80	30	1,983	1.51%
2021/02/25	2	31.15	2	30.83	30.65	0	1,850	0.00%
2021/02/24	10	31.71	3	31.65	31.35	7	1,744	0.40%
2021/02/23	3	27.75	0	0.00	30.30	3	1,525	0.20%
2021/02/22	11	26.67	11	27.12	28.40	0	1,402	0.00%
2021/02/19	2	26.15	0	0.00	26.30	2	1,319	0.15%
2021/02/18	0	0.00	1	26.00	26.30	-1	1,302	-0.08%
2021/02/01	0	0.00	22	24.40	24.10	-22	1,192	-1.84%
2021/01/29	4	26.29	5	26.17	25.30	-1	1,155	-0.09%
2021/01/27	1	26.85	4	27.18	26.65	-3	1,068	-0.28%
2021/01/26	14	26.44	0	0.00	26.25	14	967	1.45%
2021/01/25	3	25.90	11	25.91	26.60	-8	912	-0.88%
2021/01/22	39	26.79	19	26.89	26.60	20	823	2.43%
2021/01/20	0	0.00	5	23.45	23.25	-5	426	-1.17%
2021/01/19	1	24.10	0	0.00	24.40	1	364	0.28%
2021/01/15	0	0.00	14	21.54	21.50	-14	245	-5.70%
2021/01/11	1	21.15	0	0.00	21.20	1	209	0.48%
2021/01/08	5	21.35	0	0.00	21.30	5	208	2.40%
2020/12/28	0	0.00	7	20.80	20.85	-7	187	-3.74%
2020/12/23	0	20.45	0	0.00	20.30	0	179	0.01%
2020/12/22	1	20.45	0	0.00	20.30	1	179	0.56%
2020/12/18	10	20.55	0	0.00	20.45	10	179	5.59%
2020/12/16	2	20.00	0	0.00	20.10	2	174	1.15%
2020/12/14	0	0.00	7	19.95	20.00	-7	169	-4.12%
2020/12/07	0	0.00	4	19.85	19.85	-4	149	-2.67%
2020/12/03	0	0.00	2	19.75	19.85	-2	140	-1.42%
2020/11/20	1	19.20	0	0.00	19.25	1	113	0.88%
2020/11/12	4	19.38	0	0.00	19.25	4	121	3.28%
2020/10/27	7	18.70	0	0.00	18.75	7	155	4.51%
2020/10/26	3	18.70	0	0.00	18.75	3	158	1.89%
2020/10/12	10	18.85	0	0.00	18.90	10	171	5.84%
2020/07/20	0	0.00	1	20.25	20.25	-1	174	-0.57%
2020/07/15	0	0.00	1	20.55	20.60	-1	173	-0.58%
2020/06/16	1	20.10	0	0.00	20.15	1	163	0.61%
2020/06/12	1	19.95	0	0.00	20.20	1	170	0.59%
2019/12/16	0	0.00	0.2	23.55	23.70	-0.2	105	-0.21%
2019/11/18	0	23.60	0	0.00	23.70	0	90	0.01%
2019/10/29	0	23.65	0	0.00	23.70	0	90	0.01%
2019/09/17	0	0.00	5	24.10	24.10	-5	86	-5.76%
2019/08/29	0	0.00	2	23.25	23.35	-2	85	-2.34%
2019/06/17	0	0.00	8	24.43	24.50	-8	105	-7.56%
2019/05/08	0	0.00	4	23.40	23.70	-4	86	-4.60%
2019/03/26	0.1	23.15	0	0.00	23.30	0.1	61	0.16%
2019/03/22	1	23.15	0	0.00	23.20	1	61	1.62%
2019/03/07	3	22.93	0	0.00	23.00	3	63	4.70%
2019/03/05	2	23.13	0	0.00	23.30	2	62	3.21%
2019/02/27	1	23.10	0	0.00	23.30	1	61	1.62%
2019/02/26	1	23.25	0	0.00	23.30	1	61	1.62%
2019/02/25	0	0.00	2	23.25	23.35	-2	62	-3.21%
2019/02/20	1	22.85	0	0.00	23.15	1	60	1.65%
2019/02/19	3	22.92	0	0.00	22.95	3	60	4.96%
2019/02/15	2	22.58	0	0.00	22.90	2	61	3.23%
2019/02/12	7	22.72	0	0.00	22.70	7	57	12.20%
2019/01/30	1	22.55	0	0.00	22.55	1	55	1.79%
2018/10/18	0	0.00	1	22.30	22.55	-1	167	-0.60%
2018/08/20	0	0.00	14	25.28	25.30	-14	276	-5.06%
2018/07/09	0	0.00	4	26.10	26.40	-4	242	-1.65%
2018/06/08	0	0.00	6	27.00	26.90	-6	273	-2.19%
2018/06/07	1	27.40	0	0.00	27.30	1	268	0.37%
2018/06/06	2	27.35	0	0.00	27.30	2	266	0.75%
2018/05/09	0	0.00	2	25.50	25.50	-2	251	-0.79%
2018/05/08	6	25.45	0	0.00	25.40	6	253	2.37%
2018/05/07	0	0.00	1	25.45	25.35	-1	253	-0.39%
2018/04/30	1	25.20	0	0.00	25.15	1	254	0.39%
2018/03/01	0	0.00	7	25.80	26.70	-7	284	-2.46%
2018/02/23	5	25.80	0	0.00	25.80	5	279	1.79%
2018/02/09	5	25.05	0	0.00	25.40	5	272	1.84%
2018/02/05	0	0.00	2	26.20	26.20	-2	256	-0.78%
2018/01/31	0	0.00	3	26.30	26.30	-3	256	-1.17%
2018/01/12	0	0.00	4	27.20	27.25	-4	244	-1.64%
2018/01/10	0	0.00	3	27.15	27.00	-3	242	-1.24%
2018/01/09	0	0.00	1	27.65	27.25	-1	242	-0.41%
2018/01/05	0	0.00	7	27.50	27.40	-7	237	-2.95%
2018/01/02	0	0.00	1	27.10	27.45	-1	227	-0.44%