鉅祥 (2476)-元大-北屯券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
90.7
漲跌
▲2.2
漲幅
+2.49%
成交量
25,792張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	91.20	12	91.63	90.70	-4	4,469	-0.09%
2024/05/14	7	85.63	19.2	86.59	88.50	-12.2	4,130	-0.30%
2024/05/13	3	80.57	0.3	80.90	80.50	2.7	3,817	0.07%
2024/05/10	3.1	79.52	4	78.20	79.20	-0.9	3,690	-0.03%
2024/05/09	9	80.36	17	79.54	77.00	-8	3,613	-0.22%
2024/05/08	2.5	76.56	0	0.00	76.50	2.5	3,452	0.07%
2024/05/07	1	74.30	0	0.00	73.40	1	3,402	0.03%
2024/05/06	0	0.00	0.3	74.00	73.80	-0.3	3,410	-0.01%
2024/05/03	0	0.00	1	74.50	73.80	-1	3,433	-0.03%
2024/05/02	0	0.00	6	74.70	74.60	-6	3,492	-0.17%
2024/04/30	2	74.60	0	0.00	74.20	2	3,557	0.06%
2024/04/29	5	74.20	0	0.00	74.30	5	3,631	0.14%
2024/04/26	2	74.05	0	0.00	72.90	2	3,681	0.05%
2024/04/24	1	73.80	1	73.40	73.60	0	3,698	0.00%
2024/04/23	0	0.00	1	72.00	71.30	-1	3,728	-0.03%
2024/04/22	1	71.60	2	71.90	71.20	-1	3,783	-0.03%
2024/04/19	4	73.48	3	71.73	73.40	1	3,833	0.03%
2024/04/18	0	0.00	68	73.88	75.30	-68	3,808	-1.79%
2024/04/17	1	74.30	0	74.60	74.10	1	3,830	0.03%
2024/04/16	2	73.40	81.1	74.11	73.50	-79.1	3,817	-2.07%
2024/04/15	3	76.93	4	77.48	77.10	-1	3,782	-0.03%
2024/04/12	4	78.63	0	0.00	79.00	4	3,765	0.11%
2024/04/11	42	78.87	3	78.80	78.30	39	3,741	1.04%
2024/04/10	21	80.36	10	81.42	79.90	11	3,718	0.30%
2024/04/09	98.1	79.19	2	79.30	78.30	96.1	3,606	2.66%
2024/04/08	2.1	77.61	1	78.00	77.70	1.1	3,541	0.03%
2024/04/03	1	74.30	1	74.50	74.50	0	3,478	0.00%
2024/04/02	2	74.30	0	0.00	74.90	2	3,486	0.06%
2024/04/01	0	0.00	0.2	73.80	74.20	-0.2	3,499	-0.01%
2024/03/28	0	0.00	1.3	73.05	73.10	-1.3	3,533	-0.04%
2024/03/27	5	73.60	0	0.00	73.80	5	3,543	0.14%
2024/03/25	3	77.13	0.5	76.80	77.00	2.5	3,548	0.07%
2024/03/22	1	75.70	0	0.00	76.20	1	3,628	0.03%
2024/03/20	1.5	76.13	11	76.27	76.00	-9.5	3,860	-0.25%
2024/03/19	3	74.73	1	75.30	75.10	2	3,912	0.05%
2024/03/18	0.2	73.80	0	0.00	73.80	0.2	3,963	0.01%
2024/03/15	5	73.30	0	0.00	72.70	5	4,049	0.12%
2024/03/14	0.7	74.30	0	0.00	74.30	0.7	4,138	0.02%
2024/03/13	7.2	76.12	1	75.10	75.10	6.2	4,189	0.15%
2024/03/12	2	77.00	0	0.00	77.00	2	4,228	0.05%
2024/03/11	2.1	76.55	0	0.00	76.20	2.1	4,211	0.05%
2024/03/08	3.1	78.84	4	76.90	75.60	-0.9	4,193	-0.02%
2024/03/07	0.6	82.32	1	81.20	80.90	-0.4	4,126	-0.01%
2024/03/06	0.1	84.40	0.4	83.90	83.10	-0.3	4,235	-0.01%
2024/03/05	1	82.90	0	0.00	83.40	1	4,212	0.02%
2024/03/04	1	82.50	22.8	83.50	83.30	-21.8	4,241	-0.51%
2024/03/01	22	82.85	1	83.00	82.60	21	4,190	0.50%
2024/02/29	7	84.60	2	83.95	84.60	5	4,243	0.12%
2024/02/27	2	82.85	2.1	82.47	82.20	-0.1	4,220	0.00%
2024/02/26	0.1	81.60	0.3	82.40	81.30	-0.2	4,381	0.00%
2024/02/23	3	80.07	4	79.93	79.80	-1	4,475	-0.02%
2024/02/22	16	81.97	2	81.60	80.80	14	4,410	0.32%
2024/02/21	5	82.58	2	82.70	82.60	3	4,368	0.07%
2024/02/20	2	80.75	2	79.70	80.40	0	4,197	0.00%
2024/02/19	1.3	79.18	3	80.23	80.40	-1.7	4,128	-0.04%
2024/02/16	2	79.00	12	76.58	78.70	-10	3,981	-0.25%
2024/02/15	5	74.20	4	74.23	74.10	1	3,846	0.03%
2024/02/05	0	0.00	7	69.70	69.70	-7	3,776	-0.19%
2024/02/02	1	70.30	2	68.70	70.20	-1	3,771	-0.03%
2024/01/31	0	0.00	2	70.90	70.90	-2	3,762	-0.05%
2024/01/30	2	71.20	1	72.00	71.20	1	3,803	0.03%
2024/01/26	1	71.30	3	71.23	71.50	-2	3,805	-0.05%
2024/01/25	6	70.25	1	71.85	70.00	5	3,781	0.13%
2024/01/24	5	74.20	10	74.00	73.00	-5	3,717	-0.14%
2024/01/23	7	74.86	2	76.20	76.30	5	3,668	0.14%
2024/01/22	0.1	74.40	3	73.97	74.40	-2.9	3,643	-0.08%
2024/01/19	1	72.50	1	71.80	71.80	0	3,640	0.00%
2024/01/18	11	72.39	1	72.20	72.10	10	3,655	0.27%
2024/01/17	3	73.07	1	73.60	73.10	2	3,673	0.05%
2024/01/16	2	74.25	3	74.70	74.50	-1	3,650	-0.03%
2024/01/15	1	72.60	2	74.50	73.60	-1	3,612	-0.03%
2024/01/11	3	71.80	1	71.50	71.40	2	3,507	0.06%
2024/01/10	0	0.00	1	70.20	70.60	-1	3,496	-0.03%
2024/01/09	0	0.00	1	70.50	70.60	-1	3,495	-0.03%
2024/01/05	1	71.00	0	0.00	70.80	1	3,464	0.03%
2024/01/04	0	0.00	3	70.40	70.40	-3	3,462	-0.09%
2023/12/29	1	72.10	1	72.30	72.20	0	3,439	0.00%
2023/12/28	0	0.00	1	72.80	72.60	-1	3,418	-0.03%
2023/12/26	2	72.90	1	72.60	72.50	1	3,374	0.03%
2023/12/25	0	0.00	1	71.00	70.90	-1	3,305	-0.03%
2023/12/22	1	71.10	0	0.00	71.10	1	3,291	0.03%
2023/12/19	0	0.00	1	69.80	70.60	-1	3,196	-0.03%
2023/12/18	0	0.00	2	72.20	72.10	-2	3,087	-0.06%
2023/12/15	3	74.70	11	74.84	74.00	-8	2,994	-0.27%
2023/12/14	4	76.85	9	76.51	76.80	-5	2,829	-0.18%
2023/12/13	5	72.94	0	74.20	74.10	5	2,724	0.18%
2023/12/12	2	72.85	2	72.30	72.70	0	2,647	0.00%
2023/12/11	18	71.31	19	71.72	71.00	-1	2,554	-0.04%
2023/12/08	0	0.00	1.1	69.46	68.80	-1.1	2,441	-0.05%
2023/12/07	2	67.65	8	67.93	67.50	-6	2,371	-0.25%
2023/12/06	2	66.90	11	66.25	66.30	-9	2,293	-0.39%
2023/12/05	1	66.70	0	0.00	66.70	1	2,265	0.04%
2023/12/04	2	66.55	2	67.30	67.00	0	2,233	0.00%
2023/12/01	1	66.80	6	67.58	66.70	-5	2,166	-0.23%
2023/11/29	0	0.00	2	63.40	63.40	-2	1,984	-0.10%
2023/11/28	0	0.00	1	63.38	63.00	-1	1,956	-0.05%
2023/11/27	7	61.80	7	63.04	62.80	0	1,906	0.00%
2023/11/24	1	60.70	1	60.50	61.80	0	1,765	0.00%
2023/11/23	15.1	62.52	12.7	62.24	61.00	2.4	1,683	0.14%
2023/11/22	11	59.94	8.3	60.96	62.30	2.7	1,398	0.19%
2023/11/21	3	56.73	0	0.00	56.70	3	1,219	0.25%
2023/11/16	1	55.40	0	0.00	55.30	1	1,174	0.09%
2023/11/15	0	0.00	0	56.10	55.60	0	1,169	0.00%
2023/11/08	1	55.60	1	55.40	55.50	0	1,103	0.00%
2023/11/07	1	55.90	0	0.00	55.80	1	1,047	0.10%
2023/11/02	0	0.00	0.1	53.50	53.50	-0.1	981	-0.01%
2023/10/30	0	0.00	1	53.90	53.60	-1	974	-0.10%
2023/10/27	2	55.50	2.3	55.08	54.60	-0.3	918	-0.03%
2023/10/26	1	53.80	3	53.40	53.60	-2	863	-0.23%
2023/10/25	0	0.00	2	54.15	53.60	-2	838	-0.24%
2023/10/24	5	53.40	3	53.00	53.10	2	804	0.25%
2023/10/23	2	52.70	2	51.40	53.00	0	808	0.00%
2023/10/12	1	52.00	0	0.00	51.70	1	772	0.13%
2023/10/06	0	0.00	1	50.50	50.50	-1	735	-0.14%
2023/10/05	1.3	51.02	0	0.00	50.70	1.3	738	0.17%
2023/10/02	0.2	50.60	30	50.08	50.70	-29.8	745	-4.00%
2023/09/28	0	0.00	10	49.14	49.00	-10	749	-1.33%
2023/09/27	0	0.00	10	48.73	49.00	-10	757	-1.32%
2023/09/19	0	0.00	4	51.08	50.80	-4	764	-0.52%
2023/09/18	2	51.50	8	51.09	51.20	-6	761	-0.79%
2023/09/15	4	51.80	18	51.40	51.50	-14	761	-1.84%
2023/09/14	7	51.69	19	51.52	51.80	-12	751	-1.60%
2023/09/13	0	0.00	15	50.87	50.80	-15	736	-2.04%
2023/09/12	0	0.00	6	51.20	51.10	-6	744	-0.81%
2023/09/11	18	51.52	5	51.38	50.90	13	744	1.75%
2023/09/08	0	0.00	20	50.60	50.90	-20	750	-2.66%
2023/09/07	1	51.20	13	50.80	50.80	-12	744	-1.61%
2023/09/05	26	51.36	13	51.05	50.90	13	725	1.79%
2023/09/01	0	0.00	16	48.89	49.50	-16	670	-2.38%
2023/08/31	0	0.00	8	47.90	47.65	-8	632	-1.27%
2023/08/30	0	0.00	18	47.88	47.75	-18	641	-2.81%
2023/08/18	0	0.00	1	45.50	45.55	-1	667	-0.15%
2023/08/10	0	0.00	0.1	47.45	47.25	-0.1	685	-0.01%
2023/08/08	1	50.40	0	0.00	50.00	1	682	0.15%
2023/07/31	1	50.60	0	0.00	49.85	1	729	0.14%
2023/07/25	0.1	49.75	2	49.80	49.75	-1.9	748	-0.26%
2023/07/10	1	49.50	0	0.00	49.40	1	1,099	0.09%
2023/07/04	1	49.00	0	0.00	49.00	1	1,229	0.08%
2023/06/27	1	49.30	3	49.40	49.30	-2	1,438	-0.14%
2023/06/26	1	49.85	1	49.80	49.70	0	1,628	0.00%
2023/06/16	1	50.00	2	50.30	50.50	-1	1,917	-0.05%
2023/06/15	0	0.00	1	51.40	51.30	-1	1,950	-0.05%
2023/06/14	4	51.90	8	51.84	51.60	-4	1,977	-0.20%
2023/06/13	0	0.00	1	50.60	50.90	-1	2,021	-0.05%
2023/06/09	0	0.00	1	50.80	50.70	-1	2,225	-0.04%
2023/06/08	1	50.50	2	50.50	50.60	-1	2,250	-0.04%
2023/06/06	2	50.60	0	0.00	50.70	2	2,377	0.08%
2023/06/05	2	50.90	2	51.70	51.00	0	2,391	0.00%
2023/06/01	1	50.80	1	51.00	50.90	0	2,437	0.00%
2023/05/29	0	0.00	1	50.50	50.40	-1	2,461	-0.04%
2023/05/24	0	0.00	1	51.00	51.10	-1	2,527	-0.04%
2023/05/18	1	50.40	0	0.00	50.40	1	2,619	0.04%
2023/05/17	0	0.00	3	51.00	51.00	-3	2,613	-0.11%
2023/05/11	1	48.80	0	0.00	48.95	1	2,604	0.04%
2023/05/10	1	49.30	1	49.65	49.45	0	2,595	0.00%
2023/05/09	1	49.85	12	49.70	49.45	-11	2,588	-0.43%
2023/05/08	3	51.83	0	0.00	51.70	3	2,558	0.12%
2023/05/03	5	53.44	3	53.00	53.30	2	2,552	0.08%
2023/05/02	1	52.90	0	0.00	53.00	1	2,555	0.04%
2023/04/28	1	52.20	3	52.50	52.80	-2	2,551	-0.08%
2023/04/27	0	0.00	1	51.40	51.90	-1	2,541	-0.04%
2023/04/26	2	51.95	34	51.21	51.90	-32	2,536	-1.26%
2023/04/25	1	51.50	1	51.30	51.70	0	2,524	0.00%
2023/04/24	10	53.47	16	53.02	53.10	-6	2,498	-0.24%
2023/04/21	2	53.20	0	0.00	52.70	2	2,488	0.08%
2023/04/20	5	54.84	0	0.00	53.80	5	2,437	0.21%
2023/04/19	1	56.90	2	57.75	57.00	-1	2,363	-0.04%
2023/04/18	2	57.35	0	0.00	57.00	2	2,322	0.09%
2023/04/17	8	57.31	6	57.93	58.00	2	2,275	0.09%
2023/04/13	0	0.00	1	56.10	56.10	-1	2,154	-0.05%
2023/04/12	0	0.00	3	56.67	56.40	-3	2,122	-0.14%
2023/04/11	1	57.20	1	57.80	57.20	0	2,085	0.00%
2023/04/10	1	58.20	3	58.20	58.00	-2	2,055	-0.10%
2023/04/07	5	57.42	1	57.70	57.60	4	2,016	0.20%
2023/04/06	3	57.43	22	58.23	57.20	-19	1,983	-0.96%
2023/03/31	0	0.00	2	57.00	56.90	-2	1,935	-0.10%
2023/03/30	1	56.30	2	56.40	56.30	-1	1,910	-0.05%
2023/03/29	1	56.20	6	55.60	55.30	-5	1,867	-0.27%
2023/03/28	6	55.95	30	55.58	55.90	-24	1,844	-1.30%
2023/03/27	21	57.75	4	57.30	57.10	17	1,776	0.96%
2023/03/24	4	56.25	6.7	56.77	57.60	-2.7	1,585	-0.17%
2023/03/23	0	0.00	2	54.40	54.00	-2	1,366	-0.15%
2023/03/21	2	53.60	2	53.75	53.30	0	1,336	0.00%
2023/03/20	4	54.10	4	54.45	53.90	0	1,303	0.00%
2023/03/17	0	0.00	1	53.70	53.30	-1	1,260	-0.08%
2023/03/16	1	52.30	1	54.40	52.70	0	1,240	0.00%
2023/03/15	20	54.19	10	54.40	54.00	10	1,184	0.84%
2023/03/14	7	51.80	8	52.48	52.50	-1	1,071	-0.09%
2023/03/13	1	49.85	2	51.30	51.00	-1	1,075	-0.09%
2023/03/10	1	51.30	0	0.00	51.40	1	1,145	0.09%
2023/03/09	5	53.94	11	52.86	52.90	-6	1,146	-0.52%
2023/03/07	5	51.30	3	51.07	51.10	2	1,083	0.18%
2023/03/06	3	50.40	1	50.40	50.40	2	1,123	0.18%
2023/03/02	0	0.00	1	48.90	48.85	-1	1,097	-0.09%
2023/02/24	1	50.20	1	49.60	49.05	0	1,100	0.00%
2023/02/23	0	0.00	2	50.60	49.95	-2	1,089	-0.18%
2023/02/22	6	49.68	0	0.00	49.90	6	1,118	0.54%
2023/02/21	6	50.32	5	50.16	50.40	1	1,129	0.09%
2023/02/20	1	47.50	1	47.65	47.60	0	1,039	0.00%
2023/02/17	1	47.60	0	0.00	47.70	1	1,040	0.10%
2023/02/13	12	47.98	0	0.00	47.70	12	1,067	1.12%
2023/02/09	2	48.35	0	0.00	48.30	2	1,115	0.18%
2023/02/08	9	48.43	1	48.30	48.40	8	1,120	0.71%
2023/02/07	10	49.00	0	0.00	48.85	10	1,124	0.89%
2023/02/03	0	0.00	1	48.80	48.80	-1	1,149	-0.09%
2023/01/30	0	0.00	2	47.18	47.70	-2	1,180	-0.17%
2023/01/12	3	46.93	2	46.45	46.60	1	1,229	0.08%
2023/01/06	0	0.00	1	45.90	45.80	-1	1,294	-0.08%
2023/01/04	0	0.00	30	45.40	45.00	-30	1,344	-2.23%
2022/12/27	2	46.60	0	0.00	46.15	2	1,416	0.14%
2022/12/23	0	0.00	1	46.15	46.40	-1	1,449	-0.07%
2022/12/22	1	47.20	1	46.95	46.85	0	1,462	0.00%
2022/12/21	2	46.30	0	0.00	46.05	2	1,487	0.13%
2022/12/19	0	0.00	3	47.60	47.70	-3	1,555	-0.19%
2022/12/15	1	48.90	0	0.00	48.90	1	1,582	0.06%
2022/12/14	2	48.85	0	0.00	48.90	2	1,595	0.13%
2022/12/13	0	0.00	20	48.07	48.10	-20	1,592	-1.26%
2022/12/08	0	0.00	1	48.40	48.60	-1	1,658	-0.06%
2022/12/07	1	47.65	0	0.00	47.90	1	1,658	0.06%
2022/12/06	1	47.95	2	48.28	48.40	-1	1,665	-0.06%
2022/12/05	8	49.99	3	50.18	49.75	5	1,660	0.30%
2022/12/02	2	49.83	0	0.00	50.20	2	1,662	0.12%
2022/12/01	0	0.00	1	49.15	48.90	-1	1,606	-0.06%
2022/11/28	2	48.00	1	48.40	48.50	1	1,785	0.06%
2022/11/18	2	48.20	0	0.00	46.60	2	2,437	0.08%
2022/11/16	0	0.00	3	46.50	46.65	-3	2,535	-0.12%
2022/11/10	2	45.35	0	0.00	45.40	2	2,910	0.07%
2022/11/07	39	46.14	1	45.95	45.80	38	3,143	1.21%
2022/11/03	2	44.25	0	0.00	44.40	2	3,363	0.06%
2022/10/31	0	0.00	15	43.36	43.85	-15	3,817	-0.39%
2022/10/28	17	42.44	0	0.00	42.45	17	3,920	0.43%
2022/10/26	2	41.75	0	0.00	41.65	2	4,158	0.05%
2022/10/25	2	42.15	2	41.85	42.00	0	4,208	0.00%
2022/10/20	2	42.45	0	0.00	42.55	2	4,180	0.05%
2022/10/19	2	43.70	0	0.00	43.70	2	4,180	0.05%
2022/10/18	2	43.80	0	0.00	44.10	2	4,172	0.05%
2022/10/17	2	41.85	0	0.00	43.35	2	4,171	0.05%
2022/10/13	3	43.08	1	41.90	41.05	2	4,163	0.05%
2022/10/11	2	44.55	0	0.00	44.10	2	4,160	0.05%
2022/10/05	5	47.25	0	0.00	46.15	5	4,157	0.12%
2022/10/04	1	45.80	0	0.00	46.40	1	4,163	0.02%
2022/10/03	0	0.00	1	45.25	45.20	-1	4,167	-0.02%
2022/09/30	2	44.45	0	0.00	45.60	2	4,193	0.05%
2022/09/28	4	45.95	10	45.68	44.75	-6	4,210	-0.14%
2022/09/27	5	47.60	0	0.00	47.50	5	4,195	0.12%
2022/09/26	4	48.13	0	0.00	47.95	4	4,171	0.10%
2022/09/23	2	50.50	0	0.00	50.50	2	4,157	0.05%
2022/09/21	2	51.90	0	0.00	52.00	2	4,145	0.05%
2022/09/20	1	52.30	0	0.00	52.20	1	4,143	0.02%
2022/09/16	2.2	52.40	1	52.10	52.20	1.2	4,174	0.03%
2022/09/15	2	53.50	0	53.30	53.20	2	4,168	0.05%
2022/09/14	6	53.83	1	53.32	53.90	5	4,148	0.12%
2022/09/13	4	54.85	0.1	54.50	54.40	3.9	4,142	0.09%
2022/09/12	2	55.05	0	0.00	55.10	2	4,141	0.05%
2022/09/08	6	53.72	1	54.50	54.50	5	4,120	0.12%
2022/09/07	5	54.80	0	0.00	54.10	5	4,065	0.12%
2022/09/06	15	55.13	1	56.50	54.60	14	4,032	0.35%
2022/09/05	1	56.70	1	56.00	56.10	0	3,958	0.00%
2022/09/02	2	56.65	1	57.20	56.90	1	3,905	0.03%
2022/09/01	5	58.82	26	58.57	57.70	-21	3,795	-0.55%
2022/08/31	4	59.58	3	59.90	59.40	1	3,666	0.03%
2022/08/30	6	59.32	1	58.90	58.70	5	3,500	0.14%
2022/08/29	0.1	56.90	5	55.50	57.60	-4.9	3,362	-0.15%
2022/08/25	2	55.40	2	55.10	55.10	0	3,152	0.00%
2022/08/24	8	54.85	0	0.00	55.40	8	3,100	0.26%
2022/08/23	2	56.80	2	56.20	56.20	0	3,038	0.00%
2022/08/22	1	56.90	2	55.05	55.30	-1	2,928	-0.03%
2022/08/19	5	54.90	0	0.00	54.80	5	2,767	0.18%
2022/08/18	0.1	53.70	0	0.00	53.70	0.1	2,638	0.00%
2022/08/16	2	53.40	0	0.00	52.40	2	2,516	0.08%
2022/08/15	2	53.50	0	0.00	54.00	2	2,446	0.08%
2022/08/12	5	54.64	9	54.02	54.00	-4	2,378	-0.17%
2022/08/11	17	53.73	4	54.23	54.00	13	2,277	0.57%
2022/08/10	1	54.50	2	53.95	53.80	-1	2,126	-0.05%
2022/08/09	13	53.85	2	52.80	53.80	11	2,038	0.54%
2022/08/08	16	53.34	6	53.35	53.30	10	1,932	0.52%
2022/08/05	43	52.93	32	53.68	53.90	11	1,772	0.62%
2022/08/04	6	49.51	5	49.66	49.00	1	1,573	0.06%
2022/08/03	5	50.14	1	48.55	48.05	4	1,456	0.27%
2022/08/02	2	50.35	2	50.60	50.10	0	1,358	0.00%
2022/07/26	0	0.00	1	45.75	45.90	-1	1,148	-0.09%
2022/07/19	0	0.00	1	47.00	47.30	-1	1,223	-0.08%
2022/07/11	1	44.00	0	0.00	44.00	1	1,262	0.08%
2022/07/04	1	40.60	1	41.00	40.40	0	1,225	0.00%
2022/06/23	1	44.65	1	44.00	44.50	0	1,203	0.00%
2022/06/21	0	0.00	1	43.05	44.90	-1	1,212	-0.08%
2022/06/20	1	43.20	1	42.80	42.50	0	1,244	0.00%
2022/06/16	2	46.83	2	47.73	45.85	0	1,365	0.00%
2022/06/15	2	47.30	0	0.00	46.90	2	1,365	0.15%
2022/06/10	2	49.78	0	0.00	49.55	2	1,398	0.14%
2022/06/09	1	49.60	4	50.40	50.30	-3	1,406	-0.21%
2022/06/08	2	50.20	3	50.60	49.80	-1	1,420	-0.07%
2022/06/07	1	50.80	0	0.00	50.90	1	1,439	0.07%
2022/06/06	1	50.10	2	50.45	50.40	-1	1,422	-0.07%
2022/06/02	1	49.90	0	0.00	50.10	1	1,462	0.07%
2022/06/01	2	50.40	2	50.55	50.30	0	1,507	0.00%
2022/05/31	2	49.80	0	0.00	50.20	2	1,511	0.13%
2022/05/30	1	49.75	0	0.00	49.75	1	1,512	0.07%
2022/05/25	0	0.00	4	48.66	49.30	-4	1,552	-0.26%
2022/05/24	0	0.00	2	48.80	48.05	-2	1,582	-0.13%
2022/05/23	6	49.33	4	49.75	49.20	2	1,600	0.12%
2022/05/20	6	48.99	2	49.08	49.10	4	1,638	0.24%
2022/05/19	5	48.02	2	48.35	49.20	3	1,659	0.18%
2022/05/18	1	49.25	4	49.23	48.80	-3	1,670	-0.18%
2022/05/17	4	48.51	0	0.00	48.80	4	1,691	0.24%
2022/05/13	2	47.15	0	0.00	47.30	2	1,704	0.12%
2022/05/05	4	49.05	4	48.40	48.30	0	1,832	0.00%
2022/04/28	4	47.63	4	48.09	47.35	0	2,006	0.00%
2022/04/27	2	45.70	4	45.33	46.30	-2	2,034	-0.10%
2022/04/26	5	46.79	3	46.63	46.85	2	2,041	0.10%
2022/04/25	0	0.00	2	45.95	45.60	-2	2,123	-0.09%
2022/04/22	1	50.60	0	0.00	49.70	1	2,187	0.05%
2022/04/20	2	50.60	0	0.00	52.20	2	2,312	0.09%
2022/04/18	0	0.00	3	48.40	48.80	-3	2,421	-0.12%
2022/04/15	1	49.50	3	49.07	49.10	-2	2,483	-0.08%
2022/04/13	0	0.00	2	51.40	51.80	-2	2,701	-0.07%
2022/04/12	2	51.55	45	51.60	50.80	-43	2,864	-1.50%
2022/04/11	0.1	53.08	2	53.50	51.60	-1.9	3,018	-0.06%
2022/04/08	0	0.00	10	54.50	54.40	-10	3,123	-0.32%
2022/04/07	10.2	54.22	4	53.98	53.60	6.2	3,328	0.19%
2022/03/31	1	57.60	0	0.00	57.00	1	4,373	0.02%
2022/03/30	2	58.25	1	58.80	58.10	1	4,890	0.02%
2022/03/25	1	59.70	45	59.87	58.70	-44	6,665	-0.66%
2022/03/22	25	58.58	0	0.00	59.80	25	6,698	0.37%
2022/03/21	5	58.56	3	58.83	59.40	2	6,674	0.03%
2022/03/17	0	0.00	1	55.00	55.40	-1	6,808	-0.01%
2022/03/15	2	54.45	1	53.70	53.30	1	7,033	0.01%
2022/03/10	1	57.10	7	56.59	57.00	-6	7,528	-0.08%
2022/03/09	1	54.40	16	54.18	54.90	-15	7,601	-0.20%
2022/03/08	5	54.58	19	53.91	53.70	-14	7,640	-0.18%
2022/03/07	1	54.70	1	55.60	54.90	0	7,649	0.00%
2022/03/04	1	57.40	1	57.50	57.40	0	7,680	0.00%
2022/03/03	2	58.55	0	0.00	58.70	2	7,733	0.03%
2022/03/01	1	57.60	3	58.20	58.50	-2	7,832	-0.03%
2022/02/24	3	56.10	0	0.00	56.00	3	7,874	0.04%
2022/02/22	5	57.24	0	0.00	56.80	5	8,007	0.06%
2022/02/21	22	58.67	0	0.00	58.60	22	8,066	0.27%
2022/02/18	1	59.30	0	0.00	59.50	1	8,204	0.01%
2022/02/17	3	60.83	1	61.20	60.40	2	8,327	0.02%
2022/02/16	1	59.60	0	0.00	60.00	1	8,485	0.01%
2022/02/15	2	59.40	0	0.00	58.70	2	8,626	0.02%
2022/02/14	51	59.20	0	0.00	59.10	51	8,688	0.59%
2022/02/11	1	60.80	16	61.00	60.80	-15	8,734	-0.17%
2022/02/10	1	61.40	0	0.00	61.40	1	8,828	0.01%
2022/02/09	16	62.50	0	0.00	62.60	16	8,904	0.18%
2022/02/08	1	61.50	1	61.20	61.20	0	9,060	0.00%
2022/02/07	2	59.70	0	0.00	60.90	2	9,157	0.02%
2022/01/26	0	0.00	3	59.43	58.90	-3	9,282	-0.03%
2022/01/25	1	60.90	0	0.00	58.60	1	9,620	0.01%
2022/01/21	10	61.10	0	0.00	60.60	10	10,292	0.10%
2022/01/19	1	63.10	1	62.90	62.90	0	11,104	0.00%
2022/01/18	4	64.65	1	64.30	63.40	3	11,246	0.03%
2022/01/17	3	64.33	0	0.00	65.10	3	11,235	0.03%
2022/01/14	1.1	63.21	1	63.50	63.10	0.1	11,285	0.00%
2022/01/13	4.2	65.10	1	67.00	64.80	3.2	11,429	0.03%
2022/01/12	3.1	66.00	0	0.00	65.60	3.1	11,446	0.03%
2022/01/11	6	66.77	0	0.00	66.50	6	11,488	0.05%
2022/01/10	1	68.80	2	69.50	68.60	-1	11,541	-0.01%
2022/01/07	8	70.41	4	70.50	70.50	4	11,696	0.03%
2022/01/06	1	73.40	0	0.00	72.30	1	11,609	0.01%
2022/01/05	13	73.06	8	72.85	72.40	5	11,636	0.04%
2022/01/04	15	75.85	11	75.66	75.80	4	11,535	0.03%
2022/01/03	11	75.64	12	76.52	74.70	-1	11,509	-0.01%
2021/12/30	48	77.84	56	77.24	76.50	-8	11,556	-0.07%
2021/12/29	36	79.33	32	79.66	78.60	4	11,530	0.03%
2021/12/28	15	78.50	14	78.88	79.20	1	11,351	0.01%
2021/12/27	25	79.09	29	78.85	77.40	-4	11,134	-0.04%
2021/12/24	32	77.02	34	77.41	77.70	-2	10,749	-0.02%
2021/12/23	80	75.29	100.7	75.96	77.90	-20.7	10,264	-0.20%
2021/12/22	22.5	68.80	45.7	69.80	71.20	-23.2	9,314	-0.25%
2021/12/21	6.5	64.66	14.5	64.75	64.80	-8	8,800	-0.09%
2021/12/20	5	62.60	10	61.88	61.20	-5	8,650	-0.06%
2021/12/17	0	60.00	1	60.40	60.00	-1	8,639	-0.01%
2021/12/16	1.1	61.02	0	0.00	61.00	1.1	8,663	0.01%
2021/12/15	6.1	61.15	0	0.00	60.80	6.1	8,727	0.07%
2021/12/14	0	61.20	8	61.04	60.70	-8	8,939	-0.09%
2021/12/13	5	64.92	8	64.75	63.50	-3	8,906	-0.03%
2021/12/10	3	65.90	4	65.03	65.70	-1	8,818	-0.01%
2021/12/09	7	65.27	3	65.97	65.20	4	8,778	0.05%
2021/12/08	1.2	63.95	5.4	64.96	65.20	-4.2	8,718	-0.05%
2021/12/07	13	63.84	20	63.95	63.40	-7	8,687	-0.08%
2021/12/06	6.3	63.88	4	64.60	63.90	2.3	8,588	0.03%
2021/12/03	5	63.50	1	63.20	63.10	4	8,612	0.05%
2021/12/02	2	62.00	0	0.00	60.70	2	8,859	0.02%
2021/12/01	0	0.00	1.1	62.19	62.30	-1.1	9,093	-0.01%
2021/11/30	1.1	60.20	0.1	60.60	62.00	1	9,511	0.01%
2021/11/29	0	0.00	11	58.93	59.00	-11	9,957	-0.11%
2021/11/26	1	58.30	0	0.00	57.80	1	10,506	0.01%
2021/11/25	3.2	61.05	10	60.66	60.00	-6.8	10,623	-0.06%
2021/11/24	3.1	60.53	1	60.70	61.30	2.1	10,836	0.02%
2021/11/23	3	60.43	0	0.00	60.20	3	11,001	0.03%
2021/11/22	0	0.00	10	61.23	60.90	-10	11,106	-0.09%
2021/11/19	9	63.46	3	64.33	62.50	6	11,310	0.05%
2021/11/18	2	64.35	4	64.33	63.70	-2	11,426	-0.02%
2021/11/17	12	64.71	1	63.20	63.00	11	11,422	0.10%
2021/11/16	8	63.44	3	63.63	63.80	5	11,377	0.04%
2021/11/15	4	62.83	17	61.88	62.80	-13	11,394	-0.11%
2021/11/12	31	60.92	1	60.10	59.70	30	11,367	0.26%
2021/11/11	2	62.40	13	62.43	62.50	-11	11,328	-0.10%
2021/11/10	3	62.17	3.5	61.87	62.10	-0.5	11,479	0.00%
2021/11/09	9	61.33	9	61.78	62.20	0	11,515	0.00%
2021/11/08	7	60.39	3	61.23	60.50	4	11,532	0.03%
2021/11/05	25	60.42	8	60.95	60.40	17	11,604	0.15%
2021/11/04	6	63.12	7	63.63	62.70	-1	11,573	-0.01%
2021/11/03	0	0.00	5	63.22	63.00	-5	11,706	-0.04%
2021/11/02	36	65.57	9	65.63	63.80	27	11,658	0.23%
2021/11/01	64	67.02	10.1	67.21	68.20	54	11,475	0.47%
2021/10/29	33	65.42	26	65.92	66.30	7	11,450	0.06%
2021/10/28	28.1	63.92	23	63.73	62.70	5.1	11,123	0.05%
2021/10/27	23.3	62.44	43.3	61.87	62.20	-20	10,675	-0.19%
2021/10/26	7.1	58.65	5	59.16	58.30	2.1	10,405	0.02%
2021/10/25	4	58.30	20	58.20	58.40	-16	10,314	-0.16%
2021/10/22	2	56.20	3	57.97	58.20	-1	10,499	-0.01%
2021/10/21	39	59.26	27	59.11	56.20	12	10,537	0.11%
2021/10/20	8	58.10	4	58.70	57.80	4	10,507	0.04%
2021/10/19	12	58.58	15	58.76	58.60	-3	10,671	-0.03%
2021/10/18	12	57.85	15	57.77	58.80	-3	10,741	-0.03%
2021/10/15	25	57.35	20.2	56.84	58.10	4.9	10,867	0.04%
2021/10/14	2	53.20	6	53.90	53.50	-4	11,121	-0.04%
2021/10/13	13	55.49	16	56.12	54.10	-3	11,412	-0.03%
2021/10/12	2	55.25	13	55.32	55.50	-11	11,885	-0.09%
2021/10/08	2.2	56.11	12	55.33	56.00	-9.9	12,271	-0.08%
2021/10/07	12	54.95	4	55.83	56.50	8	12,554	0.06%
2021/10/06	29	53.71	72.7	53.37	54.00	-43.7	12,623	-0.35%
2021/10/05	15	51.36	17	51.07	52.30	-2	12,795	-0.02%
2021/10/04	5	48.75	11	49.00	48.55	-6	13,109	-0.05%
2021/10/01	56	50.18	30	48.64	48.30	26	13,501	0.19%
2021/09/30	19	50.82	15	51.18	51.70	4	13,704	0.03%
2021/09/29	38	51.27	18	50.80	50.50	20	14,037	0.14%
2021/09/28	32	52.98	40	53.00	52.60	-8	14,112	-0.06%
2021/09/27	23	54.24	30	53.64	53.40	-7	14,178	-0.05%
2021/09/24	21	55.11	24	54.91	54.80	-3	14,291	-0.02%
2021/09/23	26	55.41	19	54.84	54.60	7	14,571	0.05%
2021/09/22	23	54.80	26	54.95	54.40	-3	14,780	-0.02%
2021/09/17	58	54.82	56	54.48	56.80	2	15,224	0.01%
2021/09/16	8	56.58	10	55.88	55.80	-2	15,457	-0.01%
2021/09/15	17	56.66	16	57.01	56.80	1	15,594	0.01%
2021/09/14	14	57.99	15	57.04	56.80	-1	15,749	-0.01%
2021/09/13	2.1	58.51	1	57.80	58.50	1.1	15,729	0.01%
2021/09/10	4	58.98	2.1	58.26	59.40	2	15,724	0.01%
2021/09/09	17.2	56.81	5	56.64	58.00	12.2	15,660	0.08%
2021/09/08	23	56.00	26	56.53	55.70	-3	15,541	-0.02%
2021/09/07	24.1	57.37	14	57.68	56.20	10.1	15,422	0.07%
2021/09/06	9.1	63.89	11.3	63.81	61.70	-2.2	15,097	-0.01%
2021/09/03	30.1	65.58	19	64.75	63.70	11.1	14,832	0.07%
2021/09/02	32	64.32	21	64.10	63.60	11	14,382	0.08%
2021/09/01	27	61.31	65.7	63.09	63.80	-38.7	13,880	-0.28%
2021/08/31	26	58.93	13	59.66	59.20	13	13,288	0.10%
2021/08/30	8	58.99	23	59.10	59.90	-15	13,119	-0.11%
2021/08/27	21	56.78	3	57.57	56.20	18	12,918	0.14%
2021/08/26	12	58.34	10	58.54	57.70	2	12,755	0.02%
2021/08/25	37	57.91	29.9	58.70	57.70	7.1	12,711	0.06%
2021/08/24	10	56.03	7	56.23	57.70	3	12,521	0.02%
2021/08/23	12	54.60	8	55.39	55.80	4	12,359	0.03%
2021/08/20	14	51.61	16	52.16	53.30	-2	12,328	-0.02%
2021/08/19	3	52.47	4	52.95	51.50	-1	12,305	-0.01%
2021/08/18	15	50.20	9.1	49.99	53.10	5.9	12,297	0.05%
2021/08/17	19	50.72	13	49.13	49.00	6	12,303	0.05%
2021/08/16	19	50.67	20	51.27	50.80	-1	12,213	-0.01%
2021/08/13	0	0.00	2	56.60	53.30	-2	12,002	-0.02%
2021/08/12	4	56.23	3	56.73	55.60	1	11,925	0.01%
2021/08/11	19	55.24	55.1	54.69	55.80	-36.1	11,853	-0.30%
2021/08/10	12	56.32	8	56.90	55.20	4	11,705	0.03%
2021/08/09	22	60.79	16	61.34	58.50	6	11,577	0.05%
2021/08/06	20.1	61.06	12	61.31	60.70	8.1	11,357	0.07%
2021/08/05	16	60.51	20	60.82	61.90	-4	11,313	-0.04%
2021/08/04	47	59.62	29	60.73	61.00	18	11,232	0.16%
2021/08/03	26	57.85	2	57.50	56.90	24	11,004	0.22%
2021/08/02	1	57.20	5	56.64	57.30	-4	10,957	-0.04%
2021/07/30	2	56.00	2	56.79	54.70	0	10,897	0.00%
2021/07/29	4	55.55	1	56.00	56.10	3	10,870	0.03%
2021/07/28	7.5	54.68	105	53.58	55.30	-97.5	10,877	-0.90%	大賣/
2021/07/27	11	59.69	1	61.26	57.10	10	10,725	0.09%
2021/07/26	7	61.47	14	61.77	61.70	-7	10,794	-0.06%
2021/07/23	4.5	59.63	45.8	59.08	58.00	-41.3	10,769	-0.38%
2021/07/22	29.5	62.03	6	62.02	60.80	23.5	10,541	0.22%
2021/07/21	26	61.28	23	61.02	61.10	3	10,399	0.03%
2021/07/20	37	61.82	23	61.53	60.80	14	10,185	0.14%
2021/07/19	13	59.54	6	59.97	60.60	7	9,752	0.07%
2021/07/16	17	58.99	30	59.15	61.00	-13	9,490	-0.14%
2021/07/15	33	54.96	10	55.30	55.50	23	8,974	0.26%
2021/07/14	59	54.32	33	54.75	56.20	26	8,574	0.30%
2021/07/13	23	52.75	21	51.94	51.10	2	8,336	0.02%
2021/07/12	22.3	53.37	7	53.26	53.50	15.3	8,143	0.19%
2021/07/09	16	51.77	31	51.64	53.10	-15	7,901	-0.19%
2021/07/08	28	50.64	21	50.38	49.45	7	7,532	0.09%
2021/07/07	16	47.76	12	47.89	48.30	4	7,122	0.06%
2021/07/06	19	46.14	22	46.16	48.70	-3	6,859	-0.04%
2021/07/05	7	44.09	3	44.63	44.30	4	6,548	0.06%
2021/07/02	5	43.96	15	43.90	44.00	-10	6,547	-0.15%
2021/07/01	13	43.06	2	42.60	42.40	11	6,556	0.17%
2021/06/30	21.5	43.95	18	44.71	43.40	3.5	6,495	0.05%
2021/06/29	26	43.60	22	43.89	43.80	4	6,219	0.06%
2021/06/28	14	44.47	17	44.48	45.20	-3	5,971	-0.05%
2021/06/25	7	41.91	41	40.82	42.00	-34	5,495	-0.62%
2021/06/24	18	38.08	23	38.02	38.60	-5	5,043	-0.10%
2021/06/23	18	36.82	0	0.00	38.00	18	4,874	0.37%
2021/06/22	5	35.90	46	35.38	35.60	-41	4,686	-0.87%
2021/06/21	5	34.95	0	0.00	35.00	5	4,654	0.11%
2021/06/17	0	0.00	1	34.70	34.70	-1	4,604	-0.02%
2021/06/16	5	35.01	4	35.20	34.70	1	4,614	0.02%
2021/06/15	0	0.00	1	34.30	34.25	-1	4,670	-0.02%
2021/06/11	0	0.00	1	33.90	33.85	-1	4,793	-0.02%
2021/06/10	7	34.19	1	34.65	34.20	6	5,037	0.12%
2021/06/09	5	34.18	1	33.95	33.75	4	5,064	0.08%
2021/06/07	11	34.70	0	0.00	35.05	11	5,141	0.21%
2021/06/04	1	35.25	0	0.00	34.50	1	5,126	0.02%
2021/06/03	1	36.00	6	36.00	36.00	-5	5,097	-0.10%
2021/06/02	0	0.00	6	36.84	36.30	-6	5,082	-0.12%
2021/06/01	12	36.00	3	36.28	36.75	9	4,999	0.18%
2021/05/31	2	35.38	1	35.10	35.20	1	4,944	0.02%
2021/05/28	1	35.60	2	35.10	35.60	-1	4,931	-0.02%
2021/05/25	0	0.00	5	34.25	34.90	-5	4,936	-0.10%
2021/05/20	5	31.50	5	30.90	30.70	0	5,134	0.00%
2021/05/18	0	0.00	1	29.65	31.20	-1	5,072	-0.02%
2021/05/17	1	30.00	2	31.13	28.85	-1	5,060	-0.02%
2021/05/14	7	32.38	12	31.20	30.95	-5	5,020	-0.10%
2021/05/13	14	30.58	12	29.97	30.85	2	4,993	0.04%
2021/05/12	1	32.60	3	31.35	30.95	-2	4,941	-0.04%
2021/05/11	1	33.50	1	33.85	33.50	0	4,848	0.00%
2021/05/10	0	0.00	4	36.59	36.90	-4	4,787	-0.08%
2021/05/07	13	35.59	3	35.92	36.10	10	4,754	0.21%
2021/05/06	17	36.57	11	36.60	36.05	6	4,756	0.13%
2021/05/05	9	35.87	11	36.20	36.00	-2	4,772	-0.04%
2021/05/04	16	35.65	15	34.38	34.15	1	4,733	0.02%
2021/05/03	42	37.94	17	38.36	37.50	25	4,690	0.53%
2021/04/29	54	37.44	10	36.86	37.20	44	4,721	0.93%
2021/04/28	0	0.00	2	36.03	35.95	-2	4,629	-0.04%
2021/04/27	50	35.80	0	0.00	35.25	50	4,648	1.08%
2021/04/26	7	35.89	0	0.00	35.60	7	4,690	0.15%
2021/04/22	1	34.70	0	0.00	34.75	1	4,596	0.02%
2021/04/21	1	36.55	3	36.70	36.65	-2	4,491	-0.04%
2021/04/20	0	0.00	8	36.41	36.05	-8	4,432	-0.18%
2021/04/19	24	36.83	24	36.66	36.05	0	4,375	0.00%
2021/04/16	1	35.10	1	34.90	35.45	0	4,183	0.00%
2021/04/15	4	34.64	1	34.30	35.10	3	4,120	0.07%
2021/04/14	3	31.90	305	33.39	32.45	-302	4,005	-7.54%	大賣/鉅額交易
2021/04/12	2	34.48	0	0.00	34.25	2	3,874	0.05%
2021/04/09	1	35.00	0	0.00	34.25	1	3,835	0.03%
2021/04/08	7	35.64	2	35.60	35.35	5	3,766	0.13%
2021/04/07	306	35.20	13	35.70	35.95	293	3,632	8.07%	大買/鉅額交易
2021/04/06	8	34.83	0	0.00	34.30	8	3,462	0.23%
2021/03/31	1	33.00	1	32.75	32.80	0	3,296	0.00%
2021/03/30	0	0.00	1	32.85	33.00	-1	3,269	-0.03%
2021/03/29	0	0.00	6	32.58	32.65	-6	3,204	-0.19%
2021/03/26	1	31.75	0	0.00	32.50	1	3,169	0.03%
2021/03/25	1	31.55	0	0.00	31.70	1	3,138	0.03%
2021/03/24	2	31.53	1	32.35	32.00	1	3,111	0.03%
2021/03/23	0	0.00	2	31.93	31.40	-2	3,080	-0.06%
2021/03/22	2	31.80	0	0.00	32.00	2	3,037	0.07%
2021/03/19	5	31.85	0	0.00	31.75	5	2,987	0.17%
2021/03/18	0	0.00	5.1	32.97	32.40	-5.1	2,939	-0.17%
2021/03/17	2	33.10	0	0.00	33.30	2	2,831	0.07%
2021/03/16	14	33.13	13.3	33.49	34.15	0.7	2,677	0.03%
2021/03/15	2	31.18	3	31.42	31.10	-1	2,416	-0.04%
2021/03/12	5	30.90	2	30.85	31.10	3	2,368	0.13%
2021/03/11	5	30.46	3	30.48	30.65	2	2,299	0.09%
2021/03/09	1	29.25	0	0.00	29.00	1	2,231	0.04%
2021/03/04	3	30.10	2	30.63	29.60	1	2,159	0.05%
2021/03/03	1	29.90	0	0.00	29.90	1	2,108	0.05%
2021/03/02	0	0.00	1	30.65	29.95	-1	2,065	-0.05%
2021/02/26	9	30.81	0	30.10	30.80	9	1,983	0.45%
2021/02/25	1.3	31.53	0	31.50	30.65	1.3	1,850	0.07%
2021/02/24	11	31.22	11	31.20	31.35	0	1,744	0.00%
2021/02/23	0	28.90	0	0.00	30.30	0	1,525	0.00%
2021/02/02	0	0.00	3	24.65	24.95	-3	1,210	-0.25%
2021/02/01	3	24.25	2	24.50	24.10	1	1,192	0.08%
2021/01/27	0	0.00	5	27.42	26.65	-5	1,068	-0.47%
2021/01/25	2	25.80	0	0.00	26.60	2	912	0.22%
2021/01/22	3	26.70	2	26.83	26.60	1	823	0.12%
2021/01/21	2	24.78	1	23.30	25.55	1	521	0.19%
2021/01/20	1	23.75	0	0.00	23.25	1	426	0.23%
2021/01/18	2	21.88	7	22.18	22.75	-5	279	-1.79%
2021/01/15	2	21.63	0	0.00	21.50	2	245	0.81%
2021/01/14	2	21.88	1	22.00	21.85	1	239	0.42%
2021/01/13	2	22.00	5	22.10	22.05	-3	235	-1.27%
2021/01/12	2	21.38	3	21.58	21.40	-1	219	-0.46%
2021/01/11	1	21.00	1	21.25	21.20	0	209	0.00%
2021/01/08	1	21.25	2	21.50	21.30	-1	208	-0.48%
2021/01/07	1	21.00	2	21.13	21.20	-1	204	-0.49%
2021/01/06	7	20.82	1	21.00	20.70	6	202	2.97%
2021/01/05	1	21.15	7	21.24	21.10	-6	197	-3.03%
2021/01/04	1	20.55	2	20.85	20.95	-1	193	-0.52%
2020/12/30	1	20.65	0	0.00	20.75	1	191	0.52%
2020/12/28	0	0.00	2	20.90	20.85	-2	187	-1.07%
2020/12/25	0	0.00	2	20.60	20.70	-2	182	-1.09%
2020/12/22	3	20.37	0	0.00	20.30	3	179	1.67%
2020/12/21	3	20.40	0	0.00	20.40	3	179	1.67%
2020/12/18	1	20.55	3	20.67	20.45	-2	179	-1.12%
2020/12/17	0	0.00	3	20.28	20.40	-3	176	-1.70%
2020/12/11	3	20.03	10	19.92	20.00	-7	169	-4.13%
2020/12/10	2	20.35	0	0.00	20.20	2	165	1.21%
2020/12/09	3	20.58	8	20.50	20.50	-5	162	-3.07%
2020/12/04	14	19.84	1	19.90	19.90	13	147	8.79%
2020/11/20	0	0.00	1	19.25	19.25	-1	113	-0.88%
2020/10/06	0	0.00	3	19.00	19.10	-3	169	-1.77%
2020/05/18	2	19.80	0	0.00	19.80	2	168	1.19%
2020/03/10	0	0.00	2	20.73	20.95	-2	108	-1.85%
2019/10/24	0	0.00	1	23.70	23.70	-1	92	-1.08%
2019/08/02	0	0.00	1	24.50	24.40	-1	106	-0.94%
2019/05/29	0	0.00	0.4	24.00	24.10	-0.4	97	-0.43%
2019/02/22	0	0.00	2	23.20	23.20	-2	61	-3.23%
2018/07/10	0	0.00	1	26.50	26.50	-1	240	-0.42%
2018/04/03	0	0.00	3	25.50	25.35	-3	266	-1.13%
2018/03/22	0	0.00	4	25.81	25.95	-4	324	-1.23%
2018/02/06	1	25.50	0	0.00	25.15	1	260	0.38%
2018/01/24	0	0.00	2	27.20	27.30	-2	252	-0.79%
2018/01/22	2	27.50	0	0.00	27.40	2	251	0.80%
2018/01/15	0	0.00	1	27.30	27.35	-1	245	-0.41%
2018/01/09	1	27.40	0	0.00	27.25	1	242	0.41%