鉅祥 (2476)-永豐金-中壢券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
79.2
漲跌
▲2.2
漲幅
+2.86%
成交量
8,184張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	77.48	17	79.36	79.20	-13	3,690	-0.35%
2024/05/09	50	79.26	12.1	78.34	77.00	37.9	3,613	1.05%
2024/05/08	1	75.90	10	76.50	76.50	-9	3,452	-0.26%
2024/05/07	1	73.30	0	0.00	73.40	1	3,402	0.03%
2024/05/06	1	73.70	5	74.00	73.80	-4	3,410	-0.12%
2024/04/26	0.1	74.10	0	0.00	72.90	0.1	3,681	0.00%
2024/04/22	1	73.00	0	0.00	71.20	1	3,783	0.03%
2024/04/19	2	72.35	2	74.50	73.40	0	3,833	0.00%
2024/04/18	0	0.00	1	75.40	75.30	-1	3,808	-0.03%
2024/04/17	1	74.60	0	0.00	74.10	1	3,830	0.03%
2024/04/15	1	77.00	0	0.00	77.10	1	3,782	0.03%
2024/04/11	2	78.45	2	78.80	78.30	0	3,741	0.00%
2024/04/10	1	81.90	1	80.70	79.90	0	3,718	0.00%
2024/04/09	3	79.40	4	79.98	78.30	-1	3,606	-0.03%
2024/04/08	4	77.98	2	78.00	77.70	2	3,541	0.06%
2024/03/29	5	72.60	0	0.00	72.40	5	3,543	0.14%
2024/03/28	6	72.98	0	0.00	73.10	6	3,533	0.17%
2024/03/27	5	73.70	0	0.00	73.80	5	3,543	0.14%
2024/03/26	3	73.90	0	0.00	74.60	3	3,542	0.08%
2024/03/25	4	77.85	1	76.90	77.00	3	3,548	0.08%
2024/03/22	1	74.90	0	0.00	76.20	1	3,628	0.03%
2024/03/21	0	0.00	1	75.90	76.00	-1	3,714	-0.03%
2024/03/20	2	76.45	1	77.30	76.00	1	3,860	0.03%
2024/03/15	1	74.00	0	0.00	72.70	1	4,049	0.02%
2024/03/14	3	74.40	0	0.00	74.30	3	4,138	0.07%
2024/03/11	1	75.00	5	76.50	76.20	-4	4,211	-0.09%
2024/03/08	1.6	77.68	2.5	78.38	75.60	-0.9	4,193	-0.02%
2024/03/07	3	82.43	0	0.00	80.90	3	4,126	0.07%
2024/03/06	0	83.10	2.1	84.42	83.10	-2.1	4,235	-0.05%
2024/03/05	2.5	82.57	2	83.65	83.40	0.5	4,212	0.01%
2024/03/04	2.1	82.76	22.6	83.47	83.30	-20.5	4,241	-0.48%
2024/03/01	4.7	83.19	0	0.00	82.60	4.7	4,190	0.11%
2024/02/29	0.1	83.80	27	83.77	84.60	-26.9	4,243	-0.63%
2024/02/27	24	82.54	2	82.65	82.20	22	4,220	0.52%
2024/02/26	1.5	82.57	0.5	82.00	81.30	1	4,381	0.02%
2024/02/23	3	79.87	5	80.00	79.80	-2	4,475	-0.04%
2024/02/22	0.5	81.40	1	80.80	80.80	-0.5	4,410	-0.01%
2024/02/21	8.5	82.70	31	81.30	82.60	-22.5	4,368	-0.52%
2024/02/20	5	79.36	4	79.25	80.40	1	4,197	0.02%
2024/02/19	19	80.96	7	80.89	80.40	12	4,128	0.29%
2024/02/16	23	79.49	28	77.94	78.70	-5	3,981	-0.13%
2024/02/15	10	73.97	4	74.13	74.10	6	3,846	0.16%
2024/02/05	1	69.80	0	0.00	69.70	1	3,776	0.03%
2024/02/02	5	70.60	0	0.00	70.20	5	3,771	0.13%
2024/01/31	1	70.60	0	0.00	70.90	1	3,762	0.03%
2024/01/25	3	71.40	5	69.94	70.00	-2	3,781	-0.05%
2024/01/24	4	74.40	3	73.30	73.00	1	3,717	0.03%
2024/01/23	13	75.88	2.5	75.94	76.30	10.5	3,668	0.29%
2024/01/22	0	0.00	3	74.07	74.40	-3	3,643	-0.08%
2024/01/17	1.5	73.20	0	0.00	73.10	1.5	3,673	0.04%
2024/01/15	1	74.00	10	74.35	73.60	-9	3,612	-0.25%
2024/01/12	0	0.00	0.8	71.50	71.10	-0.8	3,534	-0.02%
2024/01/11	5	71.88	1	71.50	71.40	4	3,507	0.11%
2024/01/09	2	70.40	0	0.00	70.60	2	3,495	0.06%
2024/01/08	0	0.00	1	70.50	70.50	-1	3,473	-0.03%
2024/01/03	5	70.90	0	0.00	71.20	5	3,478	0.14%
2024/01/02	3	72.80	1	72.00	72.00	2	3,454	0.06%
2023/12/29	2	72.50	2	72.20	72.20	0	3,439	0.00%
2023/12/28	0	0.00	1	72.50	72.60	-1	3,418	-0.03%
2023/12/21	1	71.10	0	0.00	70.70	1	3,263	0.03%
2023/12/20	1	70.60	0	0.00	70.80	1	3,246	0.03%
2023/12/19	0.5	69.80	3	69.67	70.60	-2.5	3,196	-0.08%
2023/12/18	1	72.00	0	0.00	72.10	1	3,087	0.03%
2023/12/15	1	73.90	82	75.89	74.00	-81	2,994	-2.70%
2023/12/14	22	75.62	3	76.37	76.80	19	2,829	0.67%
2023/12/13	4	74.18	4	73.83	74.10	0	2,724	0.00%
2023/12/12	4	72.00	1	71.00	72.70	3	2,647	0.11%
2023/12/11	41	70.88	4	70.25	71.00	37	2,554	1.45%
2023/12/08	14	68.75	0.4	68.40	68.80	13.6	2,441	0.56%
2023/12/07	20	67.94	11	67.69	67.50	9	2,371	0.38%
2023/12/06	4	66.70	1	66.10	66.30	3	2,293	0.13%
2023/12/05	1	66.20	0	0.00	66.70	1	2,265	0.04%
2023/12/04	1	66.70	1	67.40	67.00	0	2,233	0.00%
2023/12/01	8	64.85	6	66.22	66.70	2	2,166	0.09%
2023/11/30	1	63.80	0	0.00	63.10	1	2,012	0.05%
2023/11/29	7	63.77	0	0.00	63.40	7	1,984	0.35%
2023/11/28	0	0.00	1	63.00	63.00	-1	1,956	-0.05%
2023/11/27	3	62.33	4	62.88	62.80	-1	1,906	-0.05%
2023/11/24	0	0.00	3	60.77	61.80	-3	1,765	-0.17%
2023/11/23	10	61.96	1	61.00	61.00	9	1,683	0.53%
2023/11/22	0	0.00	6	61.07	62.30	-6	1,398	-0.43%
2023/11/21	0	0.00	2	56.95	56.70	-2	1,219	-0.16%
2023/11/20	1	56.00	1	56.70	56.70	0	1,201	0.00%
2023/11/14	0	0.00	2	56.25	56.30	-2	1,156	-0.17%
2023/11/10	0	0.00	1	55.80	55.40	-1	1,121	-0.09%
2023/11/09	2	55.15	2	55.30	55.40	0	1,117	0.00%
2023/11/08	2	55.90	1	55.60	55.50	1	1,103	0.09%
2023/11/07	2	54.85	21	55.43	55.80	-19	1,047	-1.81%
2023/11/06	1	54.60	2	54.30	54.70	-1	997	-0.10%
2023/11/03	1	53.20	0	0.00	53.30	1	975	0.10%
2023/11/02	0	0.00	6	53.47	53.50	-6	981	-0.61%
2023/11/01	0	0.00	2	52.70	53.10	-2	1,000	-0.20%
2023/10/31	1	53.70	0	0.00	53.10	1	992	0.10%
2023/10/30	0	0.00	14	53.93	53.60	-14	974	-1.44%
2023/10/27	22	54.75	9	55.02	54.60	13	918	1.42%
2023/10/25	1	54.30	14	53.63	53.60	-13	838	-1.55%
2023/10/17	0	0.00	1	52.00	51.50	-1	768	-0.13%
2023/10/16	0	0.00	1	51.70	51.50	-1	768	-0.13%
2023/10/13	0	0.00	1	51.60	51.70	-1	772	-0.13%
2023/10/12	0	0.00	2	51.80	51.70	-2	772	-0.26%
2023/10/11	0	0.00	1	51.70	51.70	-1	764	-0.13%
2023/10/04	0	0.00	2	50.40	50.70	-2	746	-0.27%
2023/10/02	1	50.00	1	49.80	50.70	0	745	0.00%
2023/09/28	1	49.30	0	0.00	49.00	1	749	0.13%
2023/09/26	0	0.00	2	48.70	48.90	-2	764	-0.26%
2023/09/25	1	49.50	0	0.00	49.30	1	767	0.13%
2023/09/22	1	48.95	4	48.96	49.45	-3	765	-0.39%
2023/09/20	1	50.30	0	0.00	50.30	1	763	0.13%
2023/09/19	1	51.50	0	0.00	50.80	1	764	0.13%
2023/09/15	1	51.80	0	0.00	51.50	1	761	0.13%
2023/09/14	0	0.00	1	51.80	51.80	-1	751	-0.13%
2023/09/12	1	50.90	0	0.00	51.10	1	744	0.13%
2023/09/11	2	51.65	0	0.00	50.90	2	744	0.27%
2023/09/08	1	51.00	1	51.10	50.90	0	750	0.00%
2023/09/07	0	0.00	1	51.10	50.80	-1	744	-0.13%
2023/09/06	0	0.00	1	51.10	50.70	-1	736	-0.14%
2023/09/05	1	51.10	2	51.50	50.90	-1	725	-0.14%
2023/09/04	0	0.00	2	50.00	50.20	-2	681	-0.29%
2023/09/01	0	0.00	2	48.90	49.50	-2	670	-0.30%
2023/08/31	0	0.00	1	47.70	47.65	-1	632	-0.16%
2023/08/30	1	47.70	0	0.00	47.75	1	641	0.16%
2023/08/29	0	0.00	1	46.15	46.65	-1	643	-0.16%
2023/08/25	0.1	45.70	0	0.00	45.75	0.1	651	0.01%
2023/08/22	0.1	45.15	0	0.00	45.15	0.1	661	0.01%
2023/08/16	0.1	46.20	2	46.20	46.20	-1.9	669	-0.29%
2023/08/15	0.1	46.20	0	0.00	46.20	0.1	676	0.01%
2023/08/14	0	0.00	6	46.19	46.40	-6	679	-0.88%
2023/08/08	0	0.00	1	50.70	50.00	-1	682	-0.15%
2023/08/07	3	50.27	3	50.67	50.20	0	689	0.00%
2023/07/31	1	49.85	0	0.00	49.85	1	729	0.14%
2023/07/27	7	50.54	1	50.80	50.50	6	752	0.80%
2023/07/26	1	50.10	3	50.70	50.50	-2	761	-0.26%
2023/07/25	5	48.00	0	0.00	49.75	5	748	0.67%
2023/07/24	0	0.00	1	47.85	48.00	-1	741	-0.13%
2023/07/21	1	48.75	0	0.00	48.80	1	739	0.14%
2023/07/18	0	0.00	2	49.55	49.45	-2	814	-0.25%
2023/07/17	0	0.00	0	49.00	49.70	0	883	0.00%
2023/07/14	1	49.05	0	0.00	49.25	1	925	0.11%
2023/07/13	0	0.00	3	49.10	49.10	-3	968	-0.31%
2023/07/12	1	49.40	0	0.00	49.50	1	1,061	0.09%
2023/07/10	3	49.43	0	0.00	49.40	3	1,099	0.27%
2023/07/05	2	49.50	0	0.00	49.50	2	1,204	0.17%
2023/07/03	2	49.10	0	0.00	49.10	2	1,271	0.16%
2023/06/28	1.1	48.92	0	0.00	49.10	1.1	1,375	0.08%
2023/06/27	0.1	49.30	0	0.00	49.30	0.1	1,438	0.01%
2023/06/26	0.1	49.45	0	0.00	49.70	0.1	1,628	0.01%
2023/06/20	0.1	50.10	0	0.00	50.10	0.1	1,866	0.00%
2023/06/16	3	50.17	0	0.00	50.50	3	1,917	0.16%
2023/06/15	5	51.12	0	0.00	51.30	5	1,950	0.26%
2023/06/14	1	51.70	5	52.08	51.60	-4	1,977	-0.20%
2023/06/12	0	0.00	3	50.57	50.60	-3	2,168	-0.14%
2023/06/06	0	50.70	42	51.00	50.70	-42	2,377	-1.77%
2023/06/05	2	51.10	2	51.65	51.00	0	2,391	0.00%
2023/06/02	1	51.40	0	0.00	50.90	1	2,417	0.04%
2023/05/29	1	50.30	0	0.00	50.40	1	2,461	0.04%
2023/05/26	4	49.93	1	50.00	49.75	3	2,481	0.12%
2023/05/25	3	50.63	0	0.00	50.70	3	2,498	0.12%
2023/05/24	2	51.10	0	0.00	51.10	2	2,527	0.08%
2023/05/19	0	0.00	30	51.00	50.40	-30	2,625	-1.14%
2023/05/18	1	50.50	13	50.70	50.40	-12	2,619	-0.46%
2023/05/17	1	50.80	4	50.83	51.00	-3	2,613	-0.11%
2023/05/16	1	50.50	0	0.00	50.40	1	2,615	0.04%
2023/05/15	1	50.10	2	49.70	49.95	-1	2,609	-0.04%
2023/05/11	0	0.00	1	48.95	48.95	-1	2,604	-0.04%
2023/05/10	1	49.25	0	0.00	49.45	1	2,595	0.04%
2023/05/09	3	49.77	10	49.82	49.45	-7	2,588	-0.27%
2023/05/08	3	51.40	1	51.90	51.70	2	2,558	0.08%
2023/05/04	3	52.93	0	0.00	53.00	3	2,551	0.12%
2023/05/03	0	0.00	3	53.43	53.30	-3	2,552	-0.12%
2023/05/02	0	0.00	0	53.00	53.00	0	2,555	0.00%
2023/04/28	0	0.00	1	52.70	52.80	-1	2,551	-0.04%
2023/04/27	3	51.80	0	0.00	51.90	3	2,541	0.12%
2023/04/26	0	0.00	18	51.36	51.90	-18	2,536	-0.71%
2023/04/25	1	51.80	6	51.57	51.70	-5	2,524	-0.20%
2023/04/24	0	0.00	8	52.65	53.10	-8	2,498	-0.32%
2023/04/21	11	53.08	6	53.00	52.70	5	2,488	0.20%
2023/04/20	17	54.89	14	55.31	53.80	3	2,437	0.12%
2023/04/19	1	57.00	5	58.06	57.00	-4	2,363	-0.17%
2023/04/18	66	57.79	61	57.61	57.00	5	2,322	0.22%
2023/04/17	51	57.86	26	57.92	58.00	25	2,275	1.10%
2023/04/14	5	55.96	0	0.00	56.10	5	2,175	0.23%
2023/04/13	31	56.42	2	57.00	56.10	29	2,154	1.35%
2023/04/12	9	56.80	3	56.67	56.40	6	2,122	0.28%
2023/04/11	3	57.67	5	57.92	57.20	-2	2,085	-0.10%
2023/04/10	43	57.53	8	57.38	58.00	35	2,055	1.70%
2023/04/07	2	57.15	7	57.59	57.60	-5	2,016	-0.25%
2023/04/06	1	58.50	38	58.10	57.20	-37	1,983	-1.87%
2023/03/31	7	56.99	6	57.05	56.90	1	1,935	0.05%
2023/03/30	9	56.43	2	56.30	56.30	7	1,910	0.37%
2023/03/29	1	55.80	5	55.30	55.30	-4	1,867	-0.21%
2023/03/28	6	55.70	9	56.31	55.90	-3	1,844	-0.16%
2023/03/27	11	58.45	29	57.43	57.10	-18	1,776	-1.01%
2023/03/24	24	56.92	8	56.79	57.60	16	1,585	1.01%
2023/03/23	19	54.06	0	0.00	54.00	19	1,366	1.39%
2023/03/22	47	53.53	0	0.00	53.80	47	1,353	3.47%
2023/03/21	32.5	53.96	0	0.00	53.30	32.5	1,336	2.43%
2023/03/16	0	0.00	9	52.60	52.70	-9	1,240	-0.73%
2023/03/15	5	53.84	44	54.69	54.00	-39	1,184	-3.29%
2023/03/14	1	52.10	10	52.22	52.50	-9	1,071	-0.84%
2023/03/10	1.5	51.80	42	51.96	51.40	-40.5	1,145	-3.54%
2023/03/09	1	52.90	45	52.84	52.90	-44	1,146	-3.84%
2023/03/08	1	51.20	0	0.00	51.10	1	1,070	0.09%
2023/03/07	0	0.00	15	51.01	51.10	-15	1,083	-1.38%
2023/03/06	2	50.40	0	0.00	50.40	2	1,123	0.18%
2023/03/03	1	49.55	1	49.60	49.60	0	1,110	0.00%
2023/02/23	0	0.00	0.1	49.90	49.95	-0.1	1,089	-0.01%
2023/02/22	2.1	49.45	2	49.35	49.90	0.1	1,118	0.01%
2023/02/21	2	50.50	4	49.49	50.40	-2	1,129	-0.18%
2023/02/14	2	47.78	0	0.00	47.75	2	1,070	0.19%
2023/01/31	0	0.00	2	48.03	48.20	-2	1,172	-0.17%
2023/01/30	1	47.15	16	47.15	47.70	-15	1,180	-1.27%
2023/01/11	0	0.00	1	46.55	46.70	-1	1,239	-0.08%
2023/01/09	0	0.00	2	46.25	46.55	-2	1,270	-0.16%
2023/01/06	6	45.78	0	0.00	45.80	6	1,294	0.46%
2023/01/05	0	45.20	1	45.10	45.20	-1	1,330	-0.07%
2023/01/03	0	0.00	2	45.30	45.30	-2	1,368	-0.15%
2022/12/29	3	44.25	0	0.00	44.55	3	1,402	0.22%
2022/12/28	0.1	45.10	1	45.15	45.15	-1	1,410	-0.07%
2022/12/26	0	0.00	5	46.30	46.35	-5	1,429	-0.35%
2022/12/23	2	46.20	2	46.40	46.40	0	1,449	0.00%
2022/12/22	3	47.45	1	46.85	46.85	2	1,462	0.14%
2022/12/20	0	0.00	2	45.80	46.00	-2	1,521	-0.13%
2022/12/19	1	47.75	0	0.00	47.70	1	1,555	0.06%
2022/12/16	1	48.05	0	0.00	48.20	1	1,574	0.06%
2022/12/12	2	48.20	1	48.50	48.45	1	1,600	0.06%
2022/12/09	33	48.39	2	48.30	48.40	31	1,632	1.90%
2022/12/08	0	0.00	1	48.55	48.60	-1	1,658	-0.06%
2022/12/07	0	0.00	1	48.30	47.90	-1	1,658	-0.06%
2022/12/06	5	49.33	0	0.00	48.40	5	1,665	0.30%
2022/12/05	7	49.74	0	0.00	49.75	7	1,660	0.42%
2022/12/02	20	49.49	11	49.73	50.20	9	1,662	0.54%
2022/12/01	0	0.00	1	48.85	48.90	-1	1,606	-0.06%
2022/11/29	1	47.85	0	0.00	48.20	1	1,700	0.06%
2022/11/28	1	48.10	2	47.98	48.50	-1	1,785	-0.06%
2022/11/17	1	48.40	1	47.40	47.90	0	2,458	0.00%
2022/11/15	6	47.08	0	0.00	46.80	6	2,692	0.22%
2022/11/14	1	46.50	0	0.00	46.70	1	2,816	0.04%
2022/11/11	29	45.75	33	46.24	46.10	-4	2,858	-0.14%
2022/11/07	13	45.57	13	45.90	45.80	0	3,143	0.00%
2022/11/03	1	43.90	0	0.00	44.40	1	3,363	0.03%
2022/10/31	8	43.28	0	0.00	43.85	8	3,817	0.21%
2022/10/28	21	42.74	0	0.00	42.45	21	3,920	0.54%
2022/10/26	26	42.39	1	43.15	41.65	25	4,158	0.60%
2022/10/25	3	42.27	0	0.00	42.00	3	4,208	0.07%
2022/10/24	16	43.36	10	44.15	43.35	6	4,206	0.14%
2022/10/17	0	0.00	2	41.85	43.35	-2	4,171	-0.05%
2022/10/13	10	41.87	2	41.50	41.05	8	4,163	0.19%
2022/10/12	4	43.08	0	0.00	43.95	4	4,145	0.10%
2022/10/07	2	46.70	1	46.95	46.60	1	4,159	0.02%
2022/10/06	5	47.00	2	47.25	47.25	3	4,167	0.07%
2022/10/05	21	47.13	1	47.20	46.15	20	4,157	0.48%
2022/10/04	11	46.68	0	0.00	46.40	11	4,163	0.26%
2022/09/27	4	47.53	0	0.00	47.50	4	4,195	0.10%
2022/09/26	0	0.00	19	48.71	47.95	-19	4,171	-0.46%
2022/09/22	4	51.80	0	0.00	51.80	4	4,149	0.10%
2022/09/20	3	52.60	0	0.00	52.20	3	4,143	0.07%
2022/09/16	1	52.00	6	51.87	52.20	-5	4,174	-0.12%
2022/09/15	2	53.30	0	0.00	53.20	2	4,168	0.05%
2022/09/13	6	54.87	1	54.70	54.40	5	4,142	0.12%
2022/09/12	3	55.40	0	0.00	55.10	3	4,141	0.07%
2022/09/08	10	54.04	10	53.60	54.50	0	4,120	0.00%
2022/09/07	4	54.10	0	0.00	54.10	4	4,065	0.10%
2022/09/06	8	54.85	4	54.58	54.60	4	4,032	0.10%
2022/09/05	3	56.80	3	56.40	56.10	0	3,958	0.00%
2022/09/02	1	56.70	0	0.00	56.90	1	3,905	0.03%
2022/09/01	1	58.00	22	58.96	57.70	-21	3,795	-0.55%
2022/08/31	11	59.26	6	59.40	59.40	5	3,666	0.14%
2022/08/30	28	58.08	1	59.80	58.70	27	3,500	0.77%
2022/08/29	1	57.20	7	55.97	57.60	-6	3,362	-0.18%
2022/08/26	0	0.00	1	56.40	56.60	-1	3,264	-0.03%
2022/08/25	0	0.00	10	55.56	55.10	-10	3,152	-0.32%
2022/08/24	4	54.98	2	54.60	55.40	2	3,100	0.06%
2022/08/23	0	0.00	2	56.35	56.20	-2	3,038	-0.07%
2022/08/22	3	55.57	3	56.50	55.30	0	2,928	0.00%
2022/08/19	3	55.20	4	54.80	54.80	-1	2,767	-0.04%
2022/08/18	2	52.50	3	52.70	53.70	-1	2,638	-0.04%
2022/08/17	4	52.25	3	52.33	51.90	1	2,582	0.04%
2022/08/16	3	52.90	0	0.00	52.40	3	2,516	0.12%
2022/08/15	1	53.60	2	54.00	54.00	-1	2,446	-0.04%
2022/08/12	4	54.23	1	54.40	54.00	3	2,378	0.13%
2022/08/11	4	53.73	2	54.35	54.00	2	2,277	0.09%
2022/08/10	3	54.03	9	54.10	53.80	-6	2,126	-0.28%
2022/08/08	6	53.28	9	53.31	53.30	-3	1,932	-0.16%
2022/08/05	3	52.40	5	53.10	53.90	-2	1,772	-0.11%
2022/08/04	11	49.25	14	49.73	49.00	-3	1,573	-0.19%
2022/08/03	5	48.17	3	47.95	48.05	2	1,456	0.14%
2022/08/02	7	51.55	8	51.54	50.10	-1	1,358	-0.07%
2022/08/01	2	49.83	8	50.59	52.10	-6	1,213	-0.49%
2022/07/29	0	0.00	1	47.30	47.40	-1	1,142	-0.09%
2022/07/26	0	0.00	1	46.20	45.90	-1	1,148	-0.09%
2022/07/21	0	0.00	1	47.80	47.65	-1	1,192	-0.08%
2022/07/20	0	0.00	5	47.40	46.75	-5	1,197	-0.42%
2022/07/19	0	0.00	1	47.30	47.30	-1	1,223	-0.08%
2022/07/18	0	0.00	1	46.50	46.70	-1	1,225	-0.08%
2022/07/15	0	0.00	5	45.10	45.70	-5	1,228	-0.41%
2022/07/14	1	44.15	0	0.00	44.25	1	1,261	0.08%
2022/07/11	1	44.60	0	0.00	44.00	1	1,262	0.08%
2022/07/08	4	44.65	1	45.00	44.80	3	1,254	0.24%
2022/07/07	7	39.97	1	42.65	42.60	6	1,229	0.49%
2022/07/06	0	0.00	2	42.05	40.25	-2	1,209	-0.17%
2022/07/05	0	0.00	2	41.85	41.95	-2	1,232	-0.16%
2022/07/01	4	41.95	1	42.20	40.95	3	1,235	0.24%
2022/06/30	6	44.94	0	0.00	44.20	6	1,215	0.49%
2022/06/28	1	46.25	0	0.00	47.30	1	1,214	0.08%
2022/06/27	0	0.00	9	47.22	47.45	-9	1,224	-0.73%
2022/06/24	1	44.85	1	45.75	45.00	0	1,208	0.00%
2022/06/23	2	43.65	4	44.61	44.50	-2	1,203	-0.17%
2022/06/22	2	43.73	0	0.00	42.75	2	1,203	0.17%
2022/06/21	2	42.90	1	44.60	44.90	1	1,212	0.08%
2022/06/20	2	43.80	2	44.10	42.50	0	1,244	0.00%
2022/06/17	4	44.93	0	0.00	45.10	4	1,285	0.31%
2022/06/16	6	47.09	4	47.03	45.85	2	1,365	0.15%
2022/06/15	10	47.36	1	47.80	46.90	9	1,365	0.66%
2022/06/14	5	46.45	0	0.00	47.30	5	1,377	0.36%
2022/06/13	3	47.88	0	0.00	47.10	3	1,390	0.22%
2022/06/09	1	50.30	0	0.00	50.30	1	1,406	0.07%
2022/06/08	21	50.53	1	49.80	49.80	20	1,420	1.41%
2022/06/07	2	51.05	0	0.00	50.90	2	1,439	0.14%
2022/06/02	1	49.90	0	0.00	50.10	1	1,462	0.07%
2022/06/01	3	50.63	1	51.00	50.30	2	1,507	0.13%
2022/05/30	1	49.55	0	0.00	49.75	1	1,512	0.07%
2022/05/20	1	48.95	1	49.05	49.10	0	1,638	0.00%
2022/05/19	0	0.00	1	48.40	49.20	-1	1,659	-0.06%
2022/05/18	1	49.15	0	0.00	48.80	1	1,670	0.06%
2022/05/17	1	48.35	1	48.40	48.80	0	1,691	0.00%
2022/05/16	2	48.03	2	47.90	47.55	0	1,696	0.00%
2022/05/13	1	47.15	2	47.03	47.30	-1	1,704	-0.06%
2022/05/12	0	0.00	1	46.90	45.50	-1	1,722	-0.06%
2022/05/10	1	46.15	10	45.98	46.90	-9	1,763	-0.51%
2022/05/09	1	46.25	3	45.93	45.25	-2	1,795	-0.11%
2022/05/06	2	46.93	0	0.00	47.55	2	1,811	0.11%
2022/05/05	2	48.38	2	49.10	48.30	0	1,832	0.00%
2022/05/04	0	0.00	2	47.95	47.85	-2	1,850	-0.11%
2022/05/03	0	0.00	2	47.40	47.20	-2	1,904	-0.10%
2022/04/29	1	47.35	0	0.00	47.00	1	1,956	0.05%
2022/04/28	5	47.80	6	48.00	47.35	-1	2,006	-0.05%
2022/04/27	0	0.00	10	45.65	46.30	-10	2,034	-0.49%
2022/04/26	0	0.00	1	46.60	46.85	-1	2,041	-0.05%
2022/04/25	4	46.91	6	46.80	45.60	-2	2,123	-0.09%
2022/04/22	2	50.70	1	50.50	49.70	1	2,187	0.05%
2022/04/21	4	51.63	0	0.00	51.60	4	2,256	0.18%
2022/04/20	21	50.08	21	50.70	52.20	0	2,312	0.00%
2022/04/18	2	48.50	0	0.00	48.80	2	2,421	0.08%
2022/04/15	2	49.35	0	0.00	49.10	2	2,483	0.08%
2022/04/14	0	0.00	6	51.17	50.90	-6	2,622	-0.23%
2022/04/13	5	51.02	0	0.00	51.80	5	2,701	0.19%
2022/04/12	3	50.73	0	0.00	50.80	3	2,864	0.10%
2022/04/11	4	52.58	0	0.00	51.60	4	3,018	0.13%
2022/04/08	14	54.33	0	0.00	54.40	14	3,123	0.45%
2022/04/07	3	54.80	2	53.70	53.60	1	3,328	0.03%
2022/03/31	1	58.10	0	0.00	57.00	1	4,373	0.02%
2022/03/29	0	0.00	0.5	57.70	57.50	-0.5	5,874	-0.01%
2022/03/25	1	60.20	1	58.90	58.70	0	6,665	0.00%
2022/03/24	0	0.00	1	58.80	59.50	-1	6,695	-0.01%
2022/03/23	3	59.87	1	60.20	59.10	2	6,712	0.03%
2022/03/22	4	58.78	3	60.27	59.80	1	6,698	0.01%
2022/03/21	15.1	58.25	11	58.70	59.40	4.1	6,674	0.06%
2022/03/18	0	0.00	1	56.30	56.30	-1	6,675	-0.01%
2022/03/17	0	0.00	5	55.32	55.40	-5	6,808	-0.07%
2022/03/16	3	53.87	32	53.56	53.50	-29	6,911	-0.42%
2022/03/14	0	0.00	1	56.20	55.80	-1	7,165	-0.01%
2022/03/09	0	0.00	1	54.70	54.90	-1	7,601	-0.01%
2022/03/08	0	0.00	1	55.30	53.70	-1	7,640	-0.01%
2022/03/07	11.1	55.06	0	0.00	54.90	11.1	7,649	0.15%
2022/03/04	0	0.00	35	58.00	57.40	-35	7,680	-0.46%
2022/03/03	2	58.70	0	0.00	58.70	2	7,733	0.03%
2022/02/24	1	57.30	0	0.00	56.00	1	7,874	0.01%
2022/02/22	2.2	57.01	8	56.65	56.80	-5.8	8,007	-0.07%
2022/02/18	0	0.00	2	59.40	59.50	-2	8,204	-0.02%
2022/02/17	5	60.74	12	60.49	60.40	-7	8,327	-0.08%
2022/02/16	2	59.60	10	59.61	60.00	-8	8,485	-0.09%
2022/02/14	2	59.60	1	59.60	59.10	1	8,688	0.01%
2022/02/11	2	60.80	1	61.10	60.80	1	8,734	0.01%
2022/02/10	3	61.40	6	61.30	61.40	-3	8,828	-0.03%
2022/02/09	2	62.80	6	62.85	62.60	-4	8,904	-0.04%
2022/02/08	5	61.70	0	0.00	61.20	5	9,060	0.06%
2022/02/07	0	0.00	4	59.50	60.90	-4	9,157	-0.04%
2022/01/26	0	0.00	5	59.20	58.90	-5	9,282	-0.05%
2022/01/25	4	60.20	4	59.68	58.60	0	9,620	0.00%
2022/01/24	4.1	59.97	1	60.70	61.20	3.1	9,904	0.03%
2022/01/21	4	62.30	21	62.06	60.60	-17	10,292	-0.17%
2022/01/20	1	62.40	0	0.00	62.60	1	10,780	0.01%
2022/01/19	0.2	63.10	0	0.00	62.90	0.2	11,104	0.00%
2022/01/18	4	64.33	8	64.03	63.40	-4	11,246	-0.04%
2022/01/17	5	63.28	2	64.90	65.10	3	11,235	0.03%
2022/01/14	20.2	63.71	2	63.50	63.10	18.2	11,285	0.16%
2022/01/13	10	66.15	1	66.70	64.80	9	11,429	0.08%
2022/01/12	19	66.64	1	65.60	65.60	18	11,446	0.16%
2022/01/11	1	66.70	0	0.00	66.50	1	11,488	0.01%
2022/01/10	5	69.16	2	69.15	68.60	3	11,541	0.03%
2022/01/07	17	71.60	2	70.00	70.50	15	11,696	0.13%
2022/01/06	3	72.90	4	72.63	72.30	-1	11,609	-0.01%
2022/01/05	11	72.89	1	73.10	72.40	10	11,636	0.09%
2022/01/04	5	75.28	5	75.62	75.80	0	11,535	0.00%
2022/01/03	0	0.00	5	75.52	74.70	-5	11,509	-0.04%
2021/12/30	3	76.27	2	77.50	76.50	1	11,556	0.01%
2021/12/29	11	78.85	6	79.63	78.60	5	11,530	0.04%
2021/12/28	0.1	77.40	2	78.20	79.20	-1.9	11,351	-0.02%
2021/12/27	16	78.61	37	78.41	77.40	-21	11,134	-0.19%
2021/12/24	21	78.17	24	78.03	77.70	-3	10,749	-0.03%
2021/12/23	39	74.92	71	75.70	77.90	-32	10,264	-0.31%
2021/12/22	12	68.34	35	70.47	71.20	-23	9,314	-0.25%
2021/12/21	5	64.32	4	64.68	64.80	1	8,800	0.01%
2021/12/20	2	62.05	3	61.90	61.20	-1	8,650	-0.01%
2021/12/15	2	60.80	0	0.00	60.80	2	8,727	0.02%
2021/12/14	1	62.50	0	0.00	60.70	1	8,939	0.01%
2021/12/13	4	64.03	1	65.60	63.50	3	8,906	0.03%
2021/12/10	2	64.90	10	65.37	65.70	-8	8,818	-0.09%
2021/12/09	1	65.30	1	65.20	65.20	0	8,778	0.00%
2021/12/08	2	64.45	2	65.25	65.20	0	8,718	0.00%
2021/12/07	6	65.22	6	65.92	63.40	0	8,687	0.00%
2021/12/06	1	63.20	27	64.20	63.90	-26	8,588	-0.30%
2021/12/03	0	0.00	16	63.01	63.10	-16	8,612	-0.19%
2021/12/01	1	61.40	0	0.00	62.30	1	9,093	0.01%
2021/11/30	0	0.00	8	61.38	62.00	-8	9,511	-0.08%
2021/11/29	0	0.00	20	58.74	59.00	-20	9,957	-0.20%
2021/11/26	2	58.00	3	58.67	57.80	-1	10,506	-0.01%
2021/11/23	3	60.90	0	0.00	60.20	3	11,001	0.03%
2021/11/22	2	61.40	0	0.00	60.90	2	11,106	0.02%
2021/11/19	1	63.90	0	0.00	62.50	1	11,310	0.01%
2021/11/18	0	0.00	1	64.20	63.70	-1	11,426	-0.01%
2021/11/17	8	63.60	4	63.00	63.00	4	11,422	0.04%
2021/11/16	1	62.50	6	63.17	63.80	-5	11,377	-0.04%
2021/11/15	4	62.03	2	62.00	62.80	2	11,394	0.02%
2021/11/12	7	60.69	10	60.09	59.70	-3	11,367	-0.03%
2021/11/11	3	62.57	4	62.53	62.50	-1	11,328	-0.01%
2021/11/10	1	62.20	3	62.23	62.10	-2	11,479	-0.02%
2021/11/09	4	61.08	11	61.66	62.20	-7	11,515	-0.06%
2021/11/08	1	59.50	0	0.00	60.50	1	11,532	0.01%
2021/11/05	26	60.63	5	60.26	60.40	21	11,604	0.18%
2021/11/04	6	62.58	0	0.00	62.70	6	11,573	0.05%
2021/11/03	2	63.15	0	0.00	63.00	2	11,706	0.02%
2021/11/02	20	64.66	8	66.83	63.80	12	11,658	0.10%
2021/11/01	8	66.98	18	66.92	68.20	-10	11,475	-0.09%
2021/10/29	20	66.23	32.3	66.24	66.30	-12.3	11,450	-0.11%
2021/10/28	14	63.24	24.2	64.37	62.70	-10.2	11,123	-0.09%
2021/10/27	7	60.87	46	61.37	62.20	-39	10,675	-0.37%
2021/10/26	31	59.50	18	58.01	58.30	13	10,405	0.12%
2021/10/25	30	58.35	30	57.93	58.40	0	10,314	0.00%
2021/10/22	4	56.58	7	57.74	58.20	-3	10,499	-0.03%
2021/10/21	3	57.10	18	59.45	56.20	-15	10,537	-0.14%
2021/10/20	13	57.80	3	58.57	57.80	10	10,507	0.10%
2021/10/19	11	59.11	2	58.90	58.60	9	10,671	0.08%
2021/10/18	170	58.16	179	58.00	58.80	-9	10,741	-0.08%	大買/大賣/
2021/10/15	2	56.90	8	57.19	58.10	-6	10,867	-0.06%
2021/10/14	11	53.65	0	0.00	53.50	11	11,121	0.10%
2021/10/13	25	55.88	26	54.12	54.10	-1	11,412	-0.01%
2021/10/12	1	55.40	0	0.00	55.50	1	11,885	0.01%
2021/10/08	1	56.50	1	55.20	56.00	0	12,271	0.00%
2021/10/07	3	55.23	17	55.05	56.50	-14	12,554	-0.11%
2021/10/06	21	53.60	26	53.86	54.00	-5	12,623	-0.04%
2021/10/05	0	0.00	12	48.56	52.30	-12	12,795	-0.09%
2021/10/04	0	0.00	10.5	49.07	48.55	-10.5	13,109	-0.08%
2021/10/01	11	48.86	0	0.00	48.30	11	13,501	0.08%
2021/09/30	0	0.00	1	50.80	51.70	-1	13,704	-0.01%
2021/09/29	7	50.89	1	51.00	50.50	6	14,037	0.04%
2021/09/28	4	52.05	4	53.20	52.60	0	14,112	0.00%
2021/09/27	4	53.60	4	54.98	53.40	0	14,178	0.00%
2021/09/24	2	54.75	2	54.80	54.80	0	14,291	0.00%
2021/09/23	0	0.00	3	55.87	54.60	-3	14,571	-0.02%
2021/09/22	5	54.80	6	54.77	54.40	-1	14,780	-0.01%
2021/09/17	14	53.76	2	55.80	56.80	12	15,224	0.08%
2021/09/16	2	55.80	0	0.00	55.80	2	15,457	0.01%
2021/09/13	10	58.20	0	0.00	58.50	10	15,729	0.06%
2021/09/10	154	58.56	164	58.92	59.40	-10	15,724	-0.06%	大買/大賣/
2021/09/09	3	56.77	2	58.00	58.00	1	15,660	0.01%
2021/09/08	2	55.70	0	0.00	55.70	2	15,541	0.01%
2021/09/07	34	58.54	14	56.23	56.20	20	15,422	0.13%
2021/09/06	32	64.38	23	63.89	61.70	9	15,097	0.06%
2021/09/03	22	65.80	27	65.64	63.70	-5	14,832	-0.03%
2021/09/02	122	64.72	119	65.17	63.60	3	14,382	0.02%	大買/大賣/
2021/09/01	64	61.52	38	62.44	63.80	26	13,880	0.19%
2021/08/31	8	58.35	3	59.53	59.20	5	13,288	0.04%
2021/08/30	13	58.96	15	59.34	59.90	-2	13,119	-0.02%
2021/08/27	4	57.65	3	57.07	56.20	1	12,918	0.01%
2021/08/26	11	58.01	9	58.26	57.70	2	12,755	0.02%
2021/08/25	11.5	58.30	8	58.75	57.70	3.5	12,711	0.03%
2021/08/24	37	56.92	2	56.60	57.70	35	12,521	0.28%
2021/08/20	5.1	52.54	3	53.30	53.30	2.1	12,328	0.02%
2021/08/19	2.4	53.50	9	53.62	51.50	-6.6	12,305	-0.05%
2021/08/18	17	49.40	3	51.57	53.10	14	12,297	0.11%
2021/08/17	12	50.36	28	51.63	49.00	-16	12,303	-0.13%
2021/08/16	31	50.41	6	50.75	50.80	25	12,213	0.20%
2021/08/13	4	55.18	8.5	54.06	53.30	-4.5	12,002	-0.04%
2021/08/12	2	56.35	1	57.10	55.60	1	11,925	0.01%
2021/08/11	16	54.85	4	56.00	55.80	12	11,853	0.10%
2021/08/10	23	56.06	12	55.86	55.20	11	11,705	0.09%
2021/08/09	69	60.12	44	58.87	58.50	25	11,577	0.22%
2021/08/06	1	60.60	0	0.00	60.70	1	11,357	0.01%
2021/08/05	10	60.64	3	60.57	61.90	7	11,313	0.06%
2021/08/04	15	60.85	10.3	60.65	61.00	4.7	11,232	0.04%
2021/08/03	13	57.26	3	56.80	56.90	10	11,004	0.09%
2021/08/02	17	56.74	7	56.94	57.30	10	10,957	0.09%
2021/07/30	1	55.50	3	57.37	54.70	-2	10,897	-0.02%
2021/07/29	3	55.80	4	57.23	56.10	-1	10,870	-0.01%
2021/07/28	46	52.66	43	55.60	55.30	3	10,877	0.03%
2021/07/27	8	58.34	2	57.90	57.10	6	10,725	0.06%
2021/07/26	8	60.69	10	61.42	61.70	-2	10,794	-0.02%
2021/07/23	3	57.93	4	58.30	58.00	-1	10,769	-0.01%
2021/07/22	2	62.10	6	61.23	60.80	-4	10,541	-0.04%
2021/07/21	5	61.58	1.7	61.20	61.10	3.3	10,399	0.03%
2021/07/20	11	62.32	20	61.62	60.80	-9	10,185	-0.09%
2021/07/19	15	59.36	2	59.15	60.60	13	9,752	0.13%
2021/07/16	18	60.02	19	59.84	61.00	-1	9,490	-0.01%
2021/07/15	34	54.74	31	55.69	55.50	3	8,974	0.03%
2021/07/14	2	54.70	8	54.70	56.20	-6	8,574	-0.07%
2021/07/13	9	53.42	6	53.38	51.10	3	8,336	0.04%
2021/07/12	8	53.01	5	53.72	53.50	3	8,143	0.04%
2021/07/09	18	52.71	22	52.90	53.10	-4	7,901	-0.05%
2021/07/08	34	50.20	32	49.53	49.45	2	7,532	0.03%
2021/07/07	4	47.75	0	0.00	48.30	4	7,122	0.06%
2021/07/06	16	46.24	7	47.21	48.70	9	6,859	0.13%
2021/07/05	2	44.13	0	0.00	44.30	2	6,548	0.03%
2021/07/02	0.1	42.80	0	0.00	44.00	0.1	6,547	0.00%
2021/07/01	0.1	43.15	5	43.45	42.40	-4.9	6,556	-0.07%
2021/06/29	2.1	43.27	1	43.70	43.80	1.1	6,219	0.02%
2021/06/28	1	42.45	24	44.19	45.20	-23	5,971	-0.39%
2021/06/25	3	42.30	7	39.74	42.00	-4	5,495	-0.07%
2021/06/24	5	37.55	0	0.00	38.60	5	5,043	0.10%
2021/06/23	2	36.90	1	37.20	38.00	1	4,874	0.02%
2021/06/22	3	35.37	5	35.58	35.60	-2	4,686	-0.04%
2021/06/18	0	0.00	1	35.80	35.55	-1	4,617	-0.02%
2021/06/17	1	34.65	0	0.00	34.70	1	4,604	0.02%
2021/06/10	3	34.60	6	34.70	34.20	-3	5,037	-0.06%
2021/06/03	0	0.00	0.5	35.85	36.00	-0.5	5,097	-0.01%
2021/06/01	0	0.00	2	36.45	36.75	-2	4,999	-0.04%
2021/05/31	0	0.00	2	35.70	35.20	-2	4,944	-0.04%
2021/05/28	2	35.15	0	0.00	35.60	2	4,931	0.04%
2021/05/26	0	0.00	2	35.20	35.05	-2	4,979	-0.04%
2021/05/25	2	34.83	3	34.83	34.90	-1	4,936	-0.02%
2021/05/24	2	30.85	2	32.05	31.75	0	4,980	0.00%
2021/05/18	0	0.00	4	30.28	31.20	-4	5,072	-0.08%
2021/05/17	8	29.49	3	30.70	28.85	5	5,060	0.10%
2021/05/13	2	30.75	0	0.00	30.85	2	4,993	0.04%
2021/05/12	2	31.05	0	0.00	30.95	2	4,941	0.04%
2021/05/11	11	34.05	0	0.00	33.50	11	4,848	0.23%
2021/05/10	11	36.28	30	36.93	36.90	-19	4,787	-0.40%
2021/05/06	12	35.96	4	36.30	36.05	8	4,756	0.17%
2021/05/05	0	0.00	31	35.88	36.00	-31	4,772	-0.65%
2021/05/04	47	34.39	1	35.55	34.15	46	4,733	0.97%
2021/05/03	3	37.50	23	38.97	37.50	-20	4,690	-0.43%
2021/04/29	32	37.16	13	37.45	37.20	19	4,721	0.40%
2021/04/28	0	0.00	2	36.10	35.95	-2	4,629	-0.04%
2021/04/26	0	0.00	10	35.55	35.60	-10	4,690	-0.21%
2021/04/23	11	35.13	0	0.00	34.75	11	4,654	0.24%
2021/04/22	0	0.00	11	36.24	34.75	-11	4,596	-0.24%
2021/04/21	3	36.67	6	36.70	36.65	-3	4,491	-0.07%
2021/04/20	0	0.00	12	36.38	36.05	-12	4,432	-0.27%
2021/04/19	7	36.82	4	36.49	36.05	3	4,375	0.07%
2021/04/15	6	34.48	2	35.00	35.10	4	4,120	0.10%
2021/04/14	6	31.10	6	31.28	32.45	0	4,005	0.00%
2021/04/13	0	0.00	52	34.24	33.80	-52	3,917	-1.33%
2021/04/12	10	34.61	52	34.24	34.25	-42	3,874	-1.08%
2021/04/08	3	35.58	1	35.70	35.35	2	3,766	0.05%
2021/04/07	3	35.93	1	34.20	35.95	2	3,632	0.06%
2021/04/06	2	35.05	2	34.55	34.30	0	3,462	0.00%
2021/04/01	1	33.55	2	33.60	33.40	-1	3,349	-0.03%
2021/03/29	0	0.00	4	32.31	32.65	-4	3,204	-0.12%
2021/03/25	1	31.95	0	0.00	31.70	1	3,138	0.03%
2021/03/19	1	31.90	0	0.00	31.75	1	2,987	0.03%
2021/03/18	1	33.10	0	0.00	32.40	1	2,939	0.03%
2021/03/17	129	33.23	12	33.29	33.30	117	2,831	4.13%	大買/鉅額交易
2021/03/16	36	33.10	35	32.56	34.15	1	2,677	0.04%
2021/03/15	14	31.01	6	31.35	31.10	8	2,416	0.33%
2021/03/12	14	31.13	16	30.72	31.10	-2	2,368	-0.08%
2021/03/11	3	29.87	11	30.17	30.65	-8	2,299	-0.35%
2021/03/10	0	0.00	5	29.80	29.35	-5	2,248	-0.22%
2021/03/09	10	29.08	3	29.60	29.00	7	2,231	0.31%
2021/03/08	2	29.55	10	29.80	29.75	-8	2,209	-0.36%
2021/03/05	4	29.76	8	30.29	29.75	-4	2,188	-0.18%
2021/03/04	2	29.65	8	30.53	29.60	-6	2,159	-0.28%
2021/03/03	5	30.18	8	30.10	29.90	-3	2,108	-0.14%
2021/03/02	22	30.39	12	30.71	29.95	10	2,065	0.48%
2021/02/26	84	30.73	58	31.04	30.80	26	1,983	1.31%
2021/02/25	18	31.33	25	31.68	30.65	-7	1,850	-0.38%
2021/02/24	29	31.53	6	31.46	31.35	23	1,744	1.32%
2021/02/23	19	27.82	15	29.82	30.30	4	1,525	0.26%
2021/02/22	2	27.50	2	26.85	28.40	0	1,402	0.00%
2021/01/29	0	0.00	4	26.10	25.30	-4	1,155	-0.35%
2021/01/28	0	0.00	8	25.81	26.15	-8	1,114	-0.72%
2021/01/27	24	27.03	69	27.11	26.65	-45	1,068	-4.21%
2021/01/26	2	26.58	191	26.20	26.25	-189	967	-19.54%	大賣/鉅額交易
2021/01/25	0	0.00	115	25.67	26.60	-115	912	-12.61%	大賣/鉅額交易
2021/01/22	68	26.41	2	26.20	26.60	66	823	8.01%
2021/01/21	0	0.00	3	25.55	25.55	-3	521	-0.58%
2021/01/20	0	0.00	120	23.51	23.25	-120	426	-28.11%	大賣/鉅額交易
2021/01/19	305	24.42	0	0.00	24.40	305	364	83.67%	大買/鉅額交易
2021/01/18	100	22.44	0	0.00	22.75	100	279	35.78%
2021/01/15	15	21.85	0	0.00	21.50	15	245	6.11%
2021/01/13	0	0.00	1	22.00	22.05	-1	235	-0.42%
2020/12/22	0	0.00	1	20.50	20.30	-1	179	-0.56%
2020/12/18	0	0.00	1	20.65	20.45	-1	179	-0.56%
2020/12/17	0	0.00	5	20.20	20.40	-5	176	-2.83%
2020/12/04	0.1	19.80	1	19.70	19.90	-0.9	147	-0.64%
2020/11/23	0	0.00	1	19.65	19.70	-1	119	-0.83%
2020/11/05	1	18.75	0	0.00	18.75	1	126	0.79%
2020/10/14	1	18.80	0	0.00	18.80	1	169	0.59%
2020/09/17	0	0.00	2	19.23	19.25	-2	190	-1.05%
2020/09/07	0	0.00	5	19.40	19.30	-5	203	-2.46%
2020/08/27	1	19.10	0	0.00	19.05	1	214	0.47%
2020/08/26	1	19.10	0	0.00	19.10	1	215	0.46%
2020/08/03	0	0.00	10	20.60	20.65	-10	192	-5.18%
2020/07/31	5	20.50	0	0.00	20.50	5	184	2.71%
2020/07/09	10	20.65	0.2	20.60	20.60	9.8	172	5.66%
2020/07/01	1	20.20	0	0.00	20.20	1	161	0.62%
2020/06/24	2	20.20	0	0.00	20.25	2	157	1.27%
2020/06/09	3	20.65	0	0.00	20.70	3	175	1.71%
2020/06/02	0	0.00	2	20.30	20.30	-2	171	-1.17%
2020/05/25	1	19.75	0	0.00	19.75	1	170	0.59%
2020/03/17	1	17.60	0	0.00	17.55	1	128	0.78%
2020/03/10	1	20.70	0	0.00	20.95	1	108	0.92%
2020/03/09	1	21.10	0	0.00	21.20	1	104	0.96%
2020/03/05	1	21.60	0	0.00	21.85	1	99	1.01%
2020/02/17	0	0.00	30	22.10	22.15	-30	127	-23.50%
2020/01/31	1	22.50	0	0.00	22.45	1	118	0.84%
2019/09/03	0	0.00	2	23.50	23.50	-2	84	-2.37%
2019/09/02	0	0.00	2	23.45	23.50	-2	84	-2.38%
2019/04/17	0	0.00	1	23.85	24.00	-1	75	-1.33%
2019/04/15	1	23.85	0	0.00	23.90	1	74	1.35%
2019/03/18	0	0.00	0.5	23.10	23.25	-0.5	62	-0.76%
2019/02/18	0	0.00	1	22.95	22.95	-1	60	-1.66%
2019/02/15	1	22.75	0	0.00	22.90	1	61	1.62%
2018/11/01	0	0.00	2	22.08	22.50	-2	123	-1.62%
2018/10/11	0	0.00	2	22.30	22.45	-2	197	-1.01%
2018/09/07	1	24.80	0	0.00	24.90	1	207	0.48%
2018/08/22	0	0.00	2	25.43	25.45	-2	271	-0.74%
2018/08/08	1	25.25	0	0.00	25.20	1	271	0.37%
2018/06/05	0	0.00	3	27.30	27.30	-3	259	-1.16%
2018/05/16	1	26.30	0	0.00	26.20	1	260	0.38%
2018/05/15	1	26.15	0	0.00	26.15	1	255	0.39%
2018/05/02	0	0.00	23	25.27	25.25	-23	254	-9.03%
2018/04/30	1	25.30	5	25.25	25.15	-4	254	-1.57%
2018/04/26	1	25.00	0	0.00	24.95	1	246	0.41%
2018/04/25	1	24.95	0	0.00	25.00	1	247	0.40%
2018/04/20	1	25.20	0	0.00	25.25	1	252	0.40%
2018/04/18	1	25.15	0	0.00	25.00	1	252	0.40%
2018/04/17	1	25.30	0	0.00	25.30	1	252	0.40%
2018/04/16	3	26.10	0	0.00	25.75	3	250	1.20%
2018/04/03	1	25.35	0	0.00	25.35	1	266	0.38%
2018/02/06	0	0.00	1	26.05	25.15	-1	260	-0.38%
2018/02/05	0	0.00	1	26.25	26.20	-1	256	-0.39%
2018/02/02	1	26.40	0	0.00	26.55	1	257	0.39%
2018/01/29	1	26.70	0	0.00	26.65	1	255	0.39%
2018/01/08	30	27.48	1	27.40	27.45	29	240	12.04%
2018/01/04	1	27.30	0	0.00	27.40	1	235	0.43%