鉅祥 (2476)-永豐金-羅東券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
72.9
漲跌
--
漲幅
0.00%
成交量
1,175張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	73.10	0	0.00	72.90	5	3,681	0.14%
2024/04/24	3	73.30	1	73.30	73.60	2	3,698	0.05%
2024/04/22	1	71.60	2	72.00	71.20	-1	3,783	-0.03%
2024/04/10	5	81.40	10.5	80.78	79.90	-5.5	3,718	-0.15%
2024/04/09	0.5	78.60	0.2	79.25	78.30	0.3	3,606	0.01%
2024/03/27	2	73.60	0	0.00	73.80	2	3,543	0.06%
2024/03/25	0.1	77.70	0	0.00	77.00	0.1	3,548	0.00%
2024/03/19	0	0.00	5	74.26	75.10	-5	3,912	-0.13%
2024/03/18	0	0.00	1	73.60	73.80	-1	3,963	-0.03%
2024/03/15	1	73.20	0	0.00	72.70	1	4,049	0.02%
2024/03/12	1	78.60	0	0.00	77.00	1	4,228	0.02%
2024/03/11	0	0.00	5	76.44	76.20	-5	4,211	-0.12%
2024/03/08	2.4	78.47	2	76.20	75.60	0.4	4,193	0.01%
2024/03/07	2.1	81.92	7	80.90	80.90	-4.9	4,126	-0.12%
2024/03/06	0	0.00	1	84.80	83.10	-1	4,235	-0.02%
2024/03/05	1.2	82.48	1	84.00	83.40	0.2	4,212	0.00%
2024/03/04	1.1	83.74	4.4	83.36	83.30	-3.3	4,241	-0.08%
2024/03/01	11	83.53	2	82.60	82.60	9	4,190	0.21%
2024/02/29	3	84.03	1.2	84.57	84.60	1.8	4,243	0.04%
2024/02/27	2	83.30	4	81.55	82.20	-2	4,220	-0.05%
2024/02/26	0.2	82.00	1	82.40	81.30	-0.8	4,381	-0.02%
2024/02/23	0	0.00	5	80.18	79.80	-5	4,475	-0.11%
2024/02/21	23	82.69	23	81.61	82.60	0	4,368	0.00%
2024/02/20	0	0.00	10	79.10	80.40	-10	4,197	-0.24%
2024/02/19	1	81.00	0	0.00	80.40	1	4,128	0.02%
2024/02/16	11	78.04	3	78.90	78.70	8	3,981	0.20%
2024/02/15	0	0.00	7	71.14	74.10	-7	3,846	-0.18%
2024/02/05	2	69.95	7	70.03	69.70	-5	3,776	-0.13%
2024/02/02	20	70.04	0	0.00	70.20	20	3,771	0.53%
2024/02/01	5	69.26	0	0.00	69.00	5	3,759	0.13%
2024/01/30	0	0.00	3	72.10	71.20	-3	3,803	-0.08%
2024/01/29	3	70.80	0	0.00	71.70	3	3,822	0.08%
2024/01/26	0	0.00	8	71.50	71.50	-8	3,805	-0.21%
2024/01/24	1	73.90	1	73.60	73.00	0	3,717	0.00%
2024/01/23	2	76.70	4	75.40	76.30	-2	3,668	-0.05%
2024/01/18	3	71.90	3	71.90	72.10	0	3,655	0.00%
2024/01/17	2	73.00	0	0.00	73.10	2	3,673	0.05%
2024/01/16	5	72.94	0	0.00	74.50	5	3,650	0.14%
2024/01/15	2	73.80	0	0.00	73.60	2	3,612	0.06%
2024/01/12	1	71.00	1	71.20	71.10	0	3,534	0.00%
2024/01/09	1	70.50	0	0.00	70.60	1	3,495	0.03%
2024/01/03	0	0.00	1	70.80	71.20	-1	3,478	-0.03%
2024/01/02	1	71.90	1	72.50	72.00	0	3,454	0.00%
2023/12/29	0	0.00	1	72.00	72.20	-1	3,439	-0.03%
2023/12/28	1	73.00	1	73.30	72.60	0	3,418	0.00%
2023/12/27	0	0.00	1	71.90	71.90	-1	3,395	-0.03%
2023/12/22	0	0.00	4	71.00	71.10	-4	3,291	-0.12%
2023/12/20	5	71.36	0	0.00	70.80	5	3,246	0.15%
2023/12/19	0	0.00	3	71.33	70.60	-3	3,196	-0.09%
2023/12/18	5	72.88	8	73.52	72.10	-3	3,087	-0.10%
2023/12/15	5	75.48	14	74.60	74.00	-9	2,994	-0.30%
2023/12/14	8	76.05	0	0.00	76.80	8	2,829	0.28%
2023/12/13	1	72.50	1	74.50	74.10	0	2,724	0.00%
2023/12/12	5	72.28	2	72.70	72.70	3	2,647	0.11%
2023/12/11	2	71.00	1	69.00	71.00	1	2,554	0.04%
2023/12/07	2	67.85	2.4	67.92	67.50	-0.4	2,371	-0.02%
2023/12/06	1	66.30	0	0.00	66.30	1	2,293	0.04%
2023/12/04	2	67.05	0	0.00	67.00	2	2,233	0.09%
2023/12/01	13	67.24	14	66.66	66.70	-1	2,166	-0.05%
2023/11/30	0	0.00	4	63.93	63.10	-4	2,012	-0.20%
2023/11/29	1	64.10	61	63.30	63.40	-60	1,984	-3.02%
2023/11/28	2	62.90	2	62.60	63.00	0	1,956	0.00%
2023/11/27	41	63.89	34	62.94	62.80	7	1,906	0.37%
2023/11/23	55	63.60	2	60.60	61.00	53	1,683	3.15%
2023/11/22	0	0.00	3.1	61.78	62.30	-3.1	1,398	-0.22%
2023/11/20	1.1	56.61	0	0.00	56.70	1.1	1,201	0.09%
2023/11/17	1	55.40	0.1	55.60	55.50	1	1,179	0.08%
2023/11/16	0.3	55.50	0	0.00	55.30	0.3	1,174	0.03%
2023/11/15	1	55.70	0	0.00	55.60	1	1,169	0.09%
2023/11/09	0	0.00	11	55.30	55.40	-11	1,117	-0.98%
2023/11/08	12	55.70	6	55.73	55.50	6	1,103	0.54%
2023/11/07	5	55.80	1	54.70	55.80	4	1,047	0.38%
2023/11/06	2	54.60	1	54.30	54.70	1	997	0.10%
2023/10/25	0	0.00	2	54.60	53.60	-2	838	-0.24%
2023/09/04	0	0.00	12	49.62	50.20	-12	681	-1.76%
2023/09/01	0	0.00	1	48.95	49.50	-1	670	-0.15%
2023/08/30	0	0.00	2	47.55	47.75	-2	641	-0.31%
2023/08/23	0	0.00	2	44.58	44.90	-2	656	-0.30%
2023/08/14	0	0.00	10	45.81	46.40	-10	679	-1.47%
2023/08/09	4	49.81	0	0.00	49.95	4	685	0.58%
2023/08/08	10	50.70	1	49.90	50.00	9	682	1.32%
2023/08/07	10	50.55	1.1	50.96	50.20	8.9	689	1.29%
2023/08/04	1	48.70	0	0.00	49.30	1	673	0.15%
2023/07/28	0.1	50.40	10	50.40	50.20	-9.9	739	-1.34%
2023/07/26	0	0.00	2.1	51.01	50.50	-2.1	761	-0.28%
2023/07/25	0.1	49.75	0	0.00	49.75	0.1	748	0.01%
2023/07/24	0	0.00	10	47.95	48.00	-10	741	-1.35%
2023/07/17	1	49.40	0	0.00	49.70	1	883	0.11%
2023/07/11	0	50.00	0	0.00	49.80	0	1,075	0.00%
2023/06/27	3	49.57	0	0.00	49.30	3	1,438	0.21%
2023/06/26	1	49.65	0	0.00	49.70	1	1,628	0.06%
2023/06/19	1	50.70	0	0.00	50.70	1	1,887	0.05%
2023/06/15	5	51.30	0	0.00	51.30	5	1,950	0.26%
2023/06/14	6	52.18	2	52.25	51.60	4	1,977	0.20%
2023/05/29	0	0.00	3	50.40	50.40	-3	2,461	-0.12%
2023/05/26	0.5	49.80	0	0.00	49.75	0.5	2,481	0.02%
2023/05/25	0.3	50.80	0	0.00	50.70	0.3	2,498	0.01%
2023/05/24	0	0.00	5	51.14	51.10	-5	2,527	-0.20%
2023/05/18	1	50.50	0	0.00	50.40	1	2,619	0.04%
2023/05/12	5	49.63	1	50.00	49.95	4	2,607	0.15%
2023/05/11	1	48.80	0	0.00	48.95	1	2,604	0.04%
2023/05/10	1	49.15	0	0.00	49.45	1	2,595	0.04%
2023/05/09	1	49.50	3	49.60	49.45	-2	2,588	-0.08%
2023/05/08	1	51.60	1	51.40	51.70	0	2,558	0.00%
2023/05/02	4	52.80	0	0.00	53.00	4	2,555	0.16%
2023/04/28	2	52.30	0	0.00	52.80	2	2,551	0.08%
2023/04/26	1	51.50	0	0.00	51.90	1	2,536	0.04%
2023/04/24	1	53.40	0	0.00	53.10	1	2,498	0.04%
2023/04/17	15	58.06	18	57.28	58.00	-3	2,275	-0.13%
2023/04/13	0	0.00	3	56.03	56.10	-3	2,154	-0.14%
2023/04/07	4	57.33	0	0.00	57.60	4	2,016	0.20%
2023/04/06	4	58.20	0	0.00	57.20	4	1,983	0.20%
2023/03/31	3	56.90	0.3	57.00	56.90	2.7	1,935	0.14%
2023/03/27	0	0.00	11	58.17	57.10	-11	1,776	-0.62%
2023/03/24	7	56.49	0	0.00	57.60	7	1,585	0.44%
2023/03/21	0	0.00	4	54.00	53.30	-4	1,336	-0.30%
2023/03/17	6	53.55	2	53.40	53.30	4	1,260	0.32%
2023/03/16	2	52.50	4	53.75	52.70	-2	1,240	-0.16%
2023/03/15	0	0.00	31	53.56	54.00	-31	1,184	-2.62%
2023/03/14	22	52.56	1	52.80	52.50	21	1,071	1.96%
2023/03/13	2	51.00	0	0.00	51.00	2	1,075	0.19%
2023/03/10	3	51.80	0	0.00	51.40	3	1,145	0.26%
2023/03/09	5	53.26	1	52.00	52.90	4	1,146	0.35%
2023/03/07	2	51.15	2	51.40	51.10	0	1,083	0.00%
2023/03/06	2	50.65	6	50.80	50.40	-4	1,123	-0.36%
2023/03/03	0	0.00	12	49.74	49.60	-12	1,110	-1.08%
2023/02/24	1	49.35	0	0.00	49.05	1	1,100	0.09%
2023/02/23	2	50.05	0	0.00	49.95	2	1,089	0.18%
2023/02/10	2	47.70	0	0.00	47.65	2	1,085	0.18%
2022/12/28	0	0.00	1	45.70	45.15	-1	1,410	-0.07%
2022/12/06	12	48.88	0	0.00	48.40	12	1,665	0.72%
2022/12/05	5	50.27	7	50.06	49.75	-2	1,660	-0.12%
2022/12/02	7	50.00	0	0.00	50.20	7	1,662	0.42%
2022/09/30	0	0.00	1	44.75	45.60	-1	4,193	-0.02%
2022/09/16	1	52.40	0	0.00	52.20	1	4,174	0.02%
2022/09/15	1	53.60	2	54.25	53.20	-1	4,168	-0.02%
2022/09/14	1	54.00	0	0.00	53.90	1	4,148	0.02%
2022/09/05	13	57.12	16	56.43	56.10	-3	3,958	-0.08%
2022/09/02	0	0.00	14	56.54	56.90	-14	3,905	-0.36%
2022/09/01	0	0.00	6	58.03	57.70	-6	3,795	-0.16%
2022/08/31	2	59.10	0	0.00	59.40	2	3,666	0.05%
2022/08/30	0	0.00	70.4	57.48	58.70	-70.4	3,500	-2.01%
2022/08/29	74	57.06	0	0.00	57.60	74	3,362	2.20%
2022/08/26	4	56.80	1	57.10	56.60	3	3,264	0.09%
2022/08/25	0	55.20	1	55.20	55.10	-1	3,152	-0.03%
2022/08/24	0	0.00	3	55.07	55.40	-3	3,100	-0.10%
2022/08/23	3	56.40	0	0.00	56.20	3	3,038	0.10%
2022/08/22	0	0.00	2	56.75	55.30	-2	2,928	-0.07%
2022/08/19	4	55.05	0	0.00	54.80	4	2,767	0.14%
2022/08/18	2	52.45	3	53.80	53.70	-1	2,638	-0.04%
2022/08/17	5.3	52.18	3	52.13	51.90	2.3	2,582	0.09%
2022/08/16	4.5	53.54	6	53.60	52.40	-1.5	2,516	-0.06%
2022/08/15	1	53.00	2	53.40	54.00	-1	2,446	-0.04%
2022/08/12	10	54.52	0	0.00	54.00	10	2,378	0.42%
2022/08/11	11	54.32	3	54.03	54.00	8	2,277	0.35%
2022/08/10	0	0.00	4	54.15	53.80	-4	2,126	-0.19%
2022/08/09	1	52.40	0	0.00	53.80	1	2,038	0.05%
2022/08/08	1	53.90	2	52.85	53.30	-1	1,932	-0.05%
2022/08/02	1	50.40	2	51.75	50.10	-1	1,358	-0.07%
2022/08/01	0	0.00	4	51.70	52.10	-4	1,213	-0.33%
2022/07/22	0	0.00	1	47.55	47.10	-1	1,173	-0.09%
2022/07/21	0	0.00	3	47.15	47.65	-3	1,192	-0.25%
2022/07/20	3	47.45	0	0.00	46.75	3	1,197	0.25%
2022/07/06	1	41.00	0	0.00	40.25	1	1,209	0.08%
2022/07/01	0	0.00	1	42.00	40.95	-1	1,235	-0.08%
2022/06/17	1	45.20	0	0.00	45.10	1	1,285	0.08%
2022/06/14	1	46.20	0	0.00	47.30	1	1,377	0.07%
2022/06/10	1	50.10	0	0.00	49.55	1	1,398	0.07%
2022/06/01	0	0.00	3	50.30	50.30	-3	1,507	-0.20%
2022/05/10	0	0.00	1	47.00	46.90	-1	1,763	-0.06%
2022/05/09	1	45.95	0	0.00	45.25	1	1,795	0.06%
2022/04/27	0	0.00	6	45.00	46.30	-6	2,034	-0.29%
2022/04/25	1	46.65	5	48.00	45.60	-4	2,123	-0.19%
2022/04/22	1	50.60	2	49.80	49.70	-1	2,187	-0.05%
2022/04/21	3	51.70	1	51.50	51.60	2	2,256	0.09%
2022/04/20	1	52.20	0	0.00	52.20	1	2,312	0.04%
2022/04/18	0	0.00	2	48.65	48.80	-2	2,421	-0.08%
2022/04/15	3	50.17	3	50.80	49.10	0	2,483	0.00%
2022/04/12	0	0.00	15	50.57	50.80	-15	2,864	-0.52%
2022/04/07	3	54.00	0	0.00	53.60	3	3,328	0.09%
2022/04/06	1	55.90	0	0.00	55.50	1	3,629	0.03%
2022/03/30	0	0.00	1	58.10	58.10	-1	4,890	-0.02%
2022/03/29	0	0.00	1	58.00	57.50	-1	5,874	-0.02%
2022/03/28	1	58.20	0	0.00	58.40	1	6,466	0.02%
2022/03/24	0	0.00	16	58.54	59.50	-16	6,695	-0.24%
2022/03/23	5.3	59.79	0	0.00	59.10	5.3	6,712	0.08%
2022/03/22	13	60.32	7	58.11	59.80	6	6,698	0.09%
2022/03/21	4	59.10	4	58.78	59.40	0	6,674	0.00%
2022/03/17	0	0.00	2	55.30	55.40	-2	6,808	-0.03%
2022/03/16	2	53.55	0	0.00	53.50	2	6,911	0.03%
2022/03/15	2	54.30	0	0.00	53.30	2	7,033	0.03%
2022/03/11	1	55.30	0	0.00	55.40	1	7,405	0.01%
2022/03/10	1	55.80	1	56.70	57.00	0	7,528	0.00%
2022/03/08	0	0.00	3	53.80	53.70	-3	7,640	-0.04%
2022/03/04	1	57.60	0	0.00	57.40	1	7,680	0.01%
2022/02/25	0	56.80	0	0.00	56.60	0	7,842	0.00%
2022/02/24	1	56.80	0	0.00	56.00	1	7,874	0.01%
2022/02/22	2	56.55	0	0.00	56.80	2	8,007	0.02%
2022/02/21	1	58.80	0	0.00	58.60	1	8,066	0.01%
2022/02/18	3	59.33	40	59.40	59.50	-37	8,204	-0.45%
2022/02/16	0.3	59.70	0	0.00	60.00	0.3	8,485	0.00%
2022/02/15	1	59.30	0	0.00	58.70	1	8,626	0.01%
2022/02/14	1	58.80	0	0.00	59.10	1	8,688	0.01%
2022/02/11	2	61.10	0	0.00	60.80	2	8,734	0.02%
2022/02/10	0.1	61.60	0	0.00	61.40	0.1	8,828	0.00%
2022/02/08	3	60.77	0	0.00	61.20	3	9,060	0.03%
2022/01/26	0	0.00	1	58.80	58.90	-1	9,282	-0.01%
2022/01/24	1	59.50	0	0.00	61.20	1	9,904	0.01%
2022/01/21	0	0.00	2	61.65	60.60	-2	10,292	-0.02%
2022/01/20	20	63.10	0	0.00	62.60	20	10,780	0.19%
2022/01/19	2	63.50	5	63.16	62.90	-3	11,104	-0.03%
2022/01/18	3	64.23	0	0.00	63.40	3	11,246	0.03%
2022/01/17	6	65.60	0	0.00	65.10	6	11,235	0.05%
2022/01/14	1	62.50	1	62.90	63.10	0	11,285	0.00%
2022/01/12	1	65.70	0	0.00	65.60	1	11,446	0.01%
2022/01/11	1	66.60	1	66.70	66.50	0	11,488	0.00%
2022/01/10	20	70.20	1	70.00	68.60	19	11,541	0.16%
2022/01/06	1	72.90	2	72.70	72.30	-1	11,609	-0.01%
2022/01/05	1	73.00	13	72.61	72.40	-12	11,636	-0.10%
2022/01/04	13	76.18	2	75.35	75.80	11	11,535	0.10%
2022/01/03	1.3	76.38	0	0.00	74.70	1.3	11,509	0.01%
2021/12/30	3	76.53	2	76.60	76.50	1	11,556	0.01%
2021/12/29	4.2	78.83	3	79.13	78.60	1.2	11,530	0.01%
2021/12/28	8	79.09	8	78.05	79.20	0	11,351	0.00%
2021/12/27	33	80.32	32	80.50	77.40	1	11,134	0.01%
2021/12/24	21	77.13	22	78.84	77.70	-1	10,749	-0.01%
2021/12/23	172	76.20	212	76.38	77.90	-40	10,264	-0.39%	大買/大賣/
2021/12/22	77	70.12	98	69.70	71.20	-21	9,314	-0.23%
2021/12/21	33	63.41	7	63.73	64.80	26	8,800	0.30%
2021/12/20	10	61.70	0	0.00	61.20	10	8,650	0.12%
2021/12/16	1	61.10	0	0.00	61.00	1	8,663	0.01%
2021/12/15	0	0.00	4	60.88	60.80	-4	8,727	-0.05%
2021/12/14	4	60.95	1	61.80	60.70	3	8,939	0.03%
2021/12/13	1	63.20	0	0.00	63.50	1	8,906	0.01%
2021/12/10	11	65.92	1	66.00	65.70	10	8,818	0.11%
2021/12/09	3	65.20	3	65.53	65.20	0	8,778	0.00%
2021/12/08	15	64.93	15	65.01	65.20	0	8,718	0.00%
2021/12/07	18	64.64	20	65.36	63.40	-2	8,687	-0.02%
2021/12/06	1	63.50	0	0.00	63.90	1	8,588	0.01%
2021/12/03	0	0.00	8	62.93	63.10	-8	8,612	-0.09%
2021/11/30	0	0.00	4	61.20	62.00	-4	9,511	-0.04%
2021/11/29	8	59.29	11	59.18	59.00	-3	9,957	-0.03%
2021/11/26	7	58.66	1	57.80	57.80	6	10,506	0.06%
2021/11/25	1	60.40	0	0.00	60.00	1	10,623	0.01%
2021/11/24	0	0.00	30	60.60	61.30	-30	10,836	-0.28%
2021/11/23	20	61.08	3	60.90	60.20	17	11,001	0.15%
2021/11/22	16	61.38	1	61.10	60.90	15	11,106	0.14%
2021/11/19	2	63.65	0	0.00	62.50	2	11,310	0.02%
2021/11/18	1	64.70	0	0.00	63.70	1	11,426	0.01%
2021/11/17	1	64.90	6	64.23	63.00	-5	11,422	-0.04%
2021/11/16	4	63.55	2.1	62.86	63.80	1.9	11,377	0.02%
2021/11/12	4	59.90	5	60.70	59.70	-1	11,367	-0.01%
2021/11/11	2	62.20	3	61.90	62.50	-1	11,328	-0.01%
2021/11/10	0	0.00	4	62.10	62.10	-4	11,479	-0.03%
2021/11/09	7	61.96	4	61.80	62.20	3	11,515	0.03%
2021/11/08	2	60.75	5	60.38	60.50	-3	11,532	-0.03%
2021/11/05	5	60.38	3	60.13	60.40	2	11,604	0.02%
2021/11/04	4	63.63	4	64.10	62.70	0	11,573	0.00%
2021/11/03	6	64.22	5	63.00	63.00	1	11,706	0.01%
2021/11/02	22	67.19	19	65.77	63.80	3	11,658	0.03%
2021/11/01	26	66.49	31	66.99	68.20	-5	11,475	-0.04%
2021/10/29	21	65.46	37	65.72	66.30	-16	11,450	-0.14%
2021/10/28	35	64.46	26	63.45	62.70	9	11,123	0.08%
2021/10/27	5	61.60	25	60.99	62.20	-20	10,675	-0.19%
2021/10/26	26	59.66	4	60.00	58.30	22	10,405	0.21%
2021/10/22	1	56.30	3	56.77	58.20	-2	10,499	-0.02%
2021/10/21	1	56.60	3	56.67	56.20	-2	10,537	-0.02%
2021/10/20	2	57.95	11	57.69	57.80	-9	10,507	-0.09%
2021/10/19	5	58.88	3	57.80	58.60	2	10,671	0.02%
2021/10/18	5	58.52	1	58.30	58.80	4	10,741	0.04%
2021/10/15	7	57.34	6	57.43	58.10	1	10,867	0.01%
2021/10/12	0	0.00	8	55.14	55.50	-8	11,885	-0.07%
2021/10/08	10	55.70	6	56.02	56.00	4	12,271	0.03%
2021/10/07	9	55.39	16	55.41	56.50	-7	12,554	-0.06%
2021/10/06	9	54.24	6	54.15	54.00	3	12,623	0.02%
2021/10/05	6	49.74	3	52.00	52.30	3	12,795	0.02%
2021/10/04	2	48.00	1	49.40	48.55	1	13,109	0.01%
2021/10/01	5	49.96	0	0.00	48.30	5	13,501	0.04%
2021/09/30	0	0.00	1.5	50.93	51.70	-1.5	13,704	-0.01%
2021/09/29	1	51.90	0	0.00	50.50	1	14,037	0.01%
2021/09/28	1	52.50	0	0.00	52.60	1	14,112	0.01%
2021/09/24	1	54.80	3	54.90	54.80	-2	14,291	-0.01%
2021/09/22	1	54.50	0	0.00	54.40	1	14,780	0.01%
2021/09/17	1	55.60	6	53.13	56.80	-5	15,224	-0.03%
2021/09/15	1	56.70	0	0.00	56.80	1	15,594	0.01%
2021/09/14	0	0.00	1	56.90	56.80	-1	15,749	-0.01%
2021/09/13	2	58.05	0	0.00	58.50	2	15,729	0.01%
2021/09/10	4.1	58.67	0	0.00	59.40	4.1	15,724	0.03%
2021/09/09	7	57.38	5	57.30	58.00	2	15,660	0.01%
2021/09/08	28.1	56.07	21	56.98	55.70	7.1	15,541	0.05%
2021/09/07	6.1	59.84	2	57.25	56.20	4.1	15,422	0.03%
2021/09/06	9	64.47	17	64.43	61.70	-8	15,097	-0.05%
2021/09/03	17	64.50	11	64.40	63.70	6	14,832	0.04%
2021/09/02	41	63.96	42	63.91	63.60	-1	14,382	-0.01%
2021/09/01	109	64.00	48	63.35	63.80	61	13,880	0.44%	大買/
2021/08/31	62.2	59.20	62	59.50	59.20	0.2	13,288	0.00%
2021/08/30	21	57.10	0	0.00	59.90	21	13,119	0.16%
2021/08/27	2.1	55.75	94	55.92	56.20	-92	12,918	-0.71%
2021/08/26	20.1	58.28	24.3	58.15	57.70	-4.2	12,755	-0.03%
2021/08/25	12	58.43	1	59.00	57.70	11	12,711	0.09%
2021/08/24	15	56.07	9	57.11	57.70	6	12,521	0.05%
2021/08/23	3	55.07	0	0.00	55.80	3	12,359	0.02%
2021/08/20	2	52.95	1	51.70	53.30	1	12,328	0.01%
2021/08/19	0	52.80	1	52.70	51.50	-1	12,305	-0.01%
2021/08/18	3	52.30	2	53.10	53.10	1	12,297	0.01%
2021/08/17	3	50.88	3	51.10	49.00	0	12,303	0.00%
2021/08/16	41	49.41	41	49.51	50.80	0	12,213	0.00%
2021/08/13	1	54.32	0	0.00	53.30	1	12,002	0.01%
2021/08/12	1.2	56.13	1	55.90	55.60	0.2	11,925	0.00%
2021/08/11	0	0.00	11	55.22	55.80	-11	11,853	-0.09%
2021/08/10	32	56.15	46	56.72	55.20	-14	11,705	-0.12%
2021/08/09	1	57.70	38	58.08	58.50	-37	11,577	-0.32%
2021/08/06	1	61.60	4	61.20	60.70	-3	11,357	-0.03%
2021/08/05	65	61.49	60	60.98	61.90	5	11,313	0.04%
2021/08/04	6	60.52	13	60.66	61.00	-7	11,232	-0.06%
2021/08/03	31	57.01	13	57.10	56.90	18	11,004	0.16%
2021/08/02	3	56.77	4	56.70	57.30	-1	10,957	-0.01%
2021/07/30	6	57.98	6	57.78	54.70	0	10,897	0.00%
2021/07/28	2.5	55.44	1	55.90	55.30	1.5	10,877	0.01%
2021/07/27	11	59.82	14	60.86	57.10	-3	10,725	-0.03%
2021/07/26	5	61.16	4	61.55	61.70	1	10,794	0.01%
2021/07/23	9	60.24	2	60.10	58.00	7	10,769	0.06%
2021/07/22	0	0.00	3	60.70	60.80	-3	10,541	-0.03%
2021/07/21	1.1	61.05	1	61.50	61.10	0.1	10,399	0.00%
2021/07/20	12	61.79	12	61.13	60.80	0	10,185	0.00%
2021/07/19	14	59.73	9	59.78	60.60	5	9,752	0.05%
2021/07/16	26	59.63	23	59.69	61.00	3	9,490	0.03%
2021/07/15	29	55.16	42	55.31	55.50	-13	8,974	-0.14%
2021/07/14	30	54.25	17	52.97	56.20	13	8,574	0.15%
2021/07/13	2	53.60	5	51.54	51.10	-3	8,336	-0.04%
2021/07/12	5	53.96	2	54.50	53.50	3	8,143	0.04%
2021/07/09	37	51.85	49	51.96	53.10	-12	7,901	-0.15%
2021/07/08	7	51.26	4	51.03	49.45	3	7,532	0.04%
2021/07/07	48	48.34	46	48.56	48.30	2	7,122	0.03%
2021/07/06	16	47.21	22	47.48	48.70	-6	6,859	-0.09%
2021/07/05	1	44.30	1	45.00	44.30	0	6,548	0.00%
2021/07/02	3	43.98	1	42.80	44.00	2	6,547	0.03%
2021/07/01	71	44.42	74	43.43	42.40	-3	6,556	-0.05%
2021/06/30	38	44.89	31	44.53	43.40	7	6,495	0.11%
2021/06/29	25	43.88	27	43.82	43.80	-2	6,219	-0.03%
2021/06/28	42	43.94	34	44.16	45.20	8	5,971	0.13%
2021/06/25	10	41.51	15	41.85	42.00	-5	5,495	-0.09%
2021/06/24	11	38.00	10	38.42	38.60	1	5,043	0.02%
2021/06/23	15	37.28	4	37.06	38.00	11	4,874	0.23%
2021/06/21	7	35.55	1	35.80	35.00	6	4,654	0.13%
2021/06/18	3	35.53	1	35.10	35.55	2	4,617	0.04%
2021/06/17	6	34.68	0	0.00	34.70	6	4,604	0.13%
2021/06/15	2	34.25	0	0.00	34.25	2	4,670	0.04%
2021/06/09	1	33.65	3	33.80	33.75	-2	5,064	-0.04%
2021/06/07	0	0.00	2	34.90	35.05	-2	5,141	-0.04%
2021/06/04	3	35.33	0	0.00	34.50	3	5,126	0.06%
2021/06/03	8	36.10	0	0.00	36.00	8	5,097	0.16%
2021/06/02	2	36.15	10	36.75	36.30	-8	5,082	-0.16%
2021/06/01	4	36.10	8	36.45	36.75	-4	4,999	-0.08%
2021/05/31	3	35.10	0	0.00	35.20	3	4,944	0.06%
2021/05/28	5	35.45	7	35.45	35.60	-2	4,931	-0.04%
2021/05/27	30	35.17	12	35.10	34.40	18	4,942	0.36%
2021/05/26	30	34.75	30	34.87	35.05	0	4,979	0.00%
2021/05/25	15	33.15	5	34.10	34.90	10	4,936	0.20%
2021/05/24	0	0.00	2	31.75	31.75	-2	4,980	-0.04%
2021/05/21	1	31.15	0	0.00	31.25	1	5,070	0.02%
2021/05/18	1	30.10	0	0.00	31.20	1	5,072	0.02%
2021/05/12	6	32.42	0	0.00	30.95	6	4,941	0.12%
2021/05/11	6	34.35	3	34.30	33.50	3	4,848	0.06%
2021/05/10	2	35.80	0.7	36.15	36.90	1.3	4,787	0.03%
2021/05/07	3	35.45	0	0.00	36.10	3	4,754	0.06%
2021/05/05	0	0.00	2	37.15	36.00	-2	4,772	-0.04%
2021/05/04	2	35.55	0	0.00	34.15	2	4,733	0.04%
2021/05/03	4	38.18	1	39.05	37.50	3	4,690	0.06%
2021/04/27	0	0.00	5	35.55	35.25	-5	4,648	-0.11%
2021/04/26	3	36.00	3	35.70	35.60	0	4,690	0.00%
2021/04/23	6	35.43	0	0.00	34.75	6	4,654	0.13%
2021/04/21	0	0.00	7	35.70	36.65	-7	4,491	-0.16%
2021/04/20	0	0.00	9	35.74	36.05	-9	4,432	-0.20%
2021/04/19	1	36.35	3	36.78	36.05	-2	4,375	-0.05%
2021/04/15	10	34.36	2	34.60	35.10	8	4,120	0.19%
2021/04/14	1	32.00	5.7	32.24	32.45	-4.7	4,005	-0.12%
2021/04/13	1	33.95	0	0.00	33.80	1	3,917	0.03%
2021/04/12	6	34.79	10	34.60	34.25	-4	3,874	-0.10%
2021/04/09	2	34.65	6	34.75	34.25	-4	3,835	-0.10%
2021/04/08	2	35.25	4	35.41	35.35	-2	3,766	-0.05%
2021/04/07	11	36.00	0	0.00	35.95	11	3,632	0.30%
2021/04/06	0	0.00	1	34.50	34.30	-1	3,462	-0.03%
2021/04/01	0	0.00	4	32.80	33.40	-4	3,349	-0.12%
2021/03/31	1	33.10	0	0.00	32.80	1	3,296	0.03%
2021/03/30	11	33.16	10	32.91	33.00	1	3,269	0.03%
2021/03/29	0	0.00	20	32.43	32.65	-20	3,204	-0.62%
2021/03/17	7	33.03	6	33.61	33.30	1	2,831	0.04%
2021/03/16	13	33.72	16	33.45	34.15	-3	2,677	-0.11%
2021/03/15	10	31.10	0	0.00	31.10	10	2,416	0.41%
2021/03/12	13	31.13	0	0.00	31.10	13	2,368	0.55%
2021/03/09	0	0.00	10	29.15	29.00	-10	2,231	-0.45%
2021/03/04	10	30.62	0	0.00	29.60	10	2,159	0.46%
2021/02/26	36	30.78	36	30.91	30.80	0	1,983	0.00%
2021/02/25	55	31.70	48	31.12	30.65	7	1,850	0.38%
2021/02/24	14	31.03	13	31.47	31.35	1	1,744	0.06%
2021/02/23	0	0.00	0.5	27.60	30.30	-0.5	1,525	-0.03%
2021/02/19	0	0.00	6	26.51	26.30	-6	1,319	-0.45%
2021/01/25	0	0.00	8	26.23	26.60	-8	912	-0.88%
2021/01/22	2.3	26.80	3	27.30	26.60	-0.7	823	-0.08%
2021/01/21	0	0.00	5	24.00	25.55	-5	521	-0.96%
2021/01/20	1	23.00	0	0.00	23.25	1	426	0.23%
2021/01/19	4	24.50	4	24.60	24.40	0	364	0.00%
2020/11/23	0	0.00	5	19.55	19.70	-5	119	-4.17%
2020/11/09	1	18.65	0	0.00	18.75	1	122	0.81%
2020/09/08	3	19.20	0	0.00	19.25	3	201	1.49%
2020/08/12	2	19.08	0	0.00	19.25	2	201	0.99%
2020/08/10	1	19.20	0	0.00	19.30	1	198	0.50%
2020/07/03	2	20.30	0	0.00	20.45	2	167	1.20%
2020/06/12	0	0.00	7	19.80	20.20	-7	170	-4.11%
2020/06/01	1	20.25	0	0.00	20.30	1	170	0.59%
2020/04/07	0	0.00	1	19.00	18.90	-1	152	-0.66%
2020/02/17	1	22.10	0	0.00	22.15	1	127	0.78%
2019/11/19	0	0.00	1	23.60	23.65	-1	89	-1.12%
2019/07/29	0	0.00	3.3	24.72	24.80	-3.3	102	-3.27%
2019/05/15	1	23.70	0	0.00	23.75	1	95	1.04%
2019/04/18	1	23.75	0	0.00	23.90	1	76	1.31%
2019/03/19	4	23.29	0	0.00	23.35	4	63	6.31%
2018/09/19	1	24.20	0	0.00	24.40	1	202	0.49%
2018/06/27	0	0.00	1	27.20	26.80	-1	245	-0.41%
2018/06/05	0.2	27.10	0	0.00	27.30	0.2	259	0.07%
2018/06/04	0	0.00	2	27.38	27.25	-2	255	-0.78%
2018/06/01	0.5	26.40	0	0.00	26.60	0.5	240	0.20%