鉅祥 (2476)-永豐金-中和券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
79.2
漲跌
▲2.2
漲幅
+2.86%
成交量
8,184張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	78.37	7	78.40	79.20	0	3,690	0.00%
2024/05/09	5	78.22	6.5	78.97	77.00	-1.5	3,613	-0.04%
2024/05/08	0.5	76.50	0	0.00	76.50	0.5	3,452	0.01%
2024/05/03	0	0.00	112	74.09	73.80	-112	3,433	-3.26%	大賣/鉅額交易
2024/05/02	0	0.00	177	73.94	74.60	-177	3,492	-5.07%	大賣/鉅額交易
2024/04/30	0	0.00	188	74.38	74.20	-188	3,557	-5.28%	大賣/鉅額交易
2024/04/26	3	73.80	58	73.33	72.90	-55	3,681	-1.49%
2024/04/19	1	70.60	1	73.30	73.40	0	3,833	0.00%
2024/04/17	1	74.80	0	0.00	74.10	1	3,830	0.03%
2024/04/16	1	73.80	1.3	74.10	73.50	-0.3	3,817	-0.01%
2024/04/15	2	76.90	0	0.00	77.10	2	3,782	0.05%
2024/04/12	2	78.25	19	78.57	79.00	-17	3,765	-0.45%
2024/04/11	5	78.82	3	78.60	78.30	2	3,741	0.05%
2024/04/10	20.3	80.99	7	80.93	79.90	13.3	3,718	0.36%
2024/04/09	4	78.73	2	79.30	78.30	2	3,606	0.06%
2024/04/08	0	0.00	14	77.49	77.70	-14	3,541	-0.40%
2024/04/02	1	74.90	0	0.00	74.90	1	3,486	0.03%
2024/04/01	1	73.90	0	0.00	74.20	1	3,499	0.03%
2024/03/29	1	72.50	1	72.40	72.40	0	3,543	0.00%
2024/03/26	2	75.55	0	0.00	74.60	2	3,542	0.06%
2024/03/22	0	0.00	0.4	75.50	76.20	-0.4	3,628	-0.01%
2024/03/21	1	75.60	0	0.00	76.00	1	3,714	0.03%
2024/03/19	1	76.00	0	0.00	75.10	1	3,912	0.03%
2024/03/13	2	75.05	0	0.00	75.10	2	4,189	0.05%
2024/03/12	5	77.22	5	78.10	77.00	0	4,228	0.00%
2024/03/11	5	76.54	0	0.00	76.20	5	4,211	0.12%
2024/03/08	36.6	76.23	0	0.00	75.60	36.6	4,193	0.87%
2024/03/07	9	81.97	1	81.70	80.90	8	4,126	0.19%
2024/03/06	13	83.50	0	0.00	83.10	13	4,235	0.31%
2024/03/05	10	82.30	0.9	83.21	83.40	9.1	4,212	0.22%
2024/03/04	0	0.00	18	83.83	83.30	-18	4,241	-0.42%
2024/03/01	6	83.12	1	82.90	82.60	5	4,190	0.12%
2024/02/29	2	84.00	3	84.30	84.60	-1	4,243	-0.02%
2024/02/27	1	81.00	3	82.40	82.20	-2	4,220	-0.05%
2024/02/26	3	81.73	6	82.33	81.30	-3	4,381	-0.07%
2024/02/23	15	80.05	0	0.00	79.80	15	4,475	0.34%
2024/02/22	41	81.88	0	0.00	80.80	41	4,410	0.93%
2024/02/21	21	81.91	4	83.05	82.60	17	4,368	0.39%
2024/02/20	12	79.63	4	81.50	80.40	8	4,197	0.19%
2024/02/19	1	79.70	2	81.50	80.40	-1	4,128	-0.02%
2024/02/16	1	75.40	11	78.41	78.70	-10	3,981	-0.25%
2024/02/15	15	74.30	3	73.00	74.10	12	3,846	0.31%
2024/02/02	6	68.85	0	0.00	70.20	6	3,771	0.16%
2024/01/31	0	0.00	4	70.80	70.90	-4	3,762	-0.11%
2024/01/25	2	71.35	5	70.30	70.00	-3	3,781	-0.08%
2024/01/24	7	74.09	6	74.13	73.00	1	3,717	0.03%
2024/01/23	3	75.40	5	76.30	76.30	-2	3,668	-0.05%
2024/01/22	0	0.00	1	74.20	74.40	-1	3,643	-0.03%
2024/01/19	2	72.10	0	0.00	71.80	2	3,640	0.05%
2024/01/02	1	72.40	31	72.00	72.00	-30	3,454	-0.87%
2023/12/28	10	73.10	0	0.00	72.60	10	3,418	0.29%
2023/12/22	4	71.88	1	71.10	71.10	3	3,291	0.09%
2023/12/20	2	70.80	1	70.80	70.80	1	3,246	0.03%
2023/12/19	0	0.00	6	71.17	70.60	-6	3,196	-0.19%
2023/12/18	10	72.50	10	72.80	72.10	0	3,087	0.00%
2023/12/15	114	74.69	20	76.50	74.00	94	2,994	3.14%	大買/
2023/12/14	2	75.95	3	76.57	76.80	-1	2,829	-0.04%
2023/12/13	2	74.30	21	73.82	74.10	-19	2,724	-0.70%
2023/12/12	42	71.55	5	72.00	72.70	37	2,647	1.40%
2023/12/11	31	71.12	0	0.00	71.00	31	2,554	1.21%
2023/12/08	71	68.73	2	69.30	68.80	69	2,441	2.83%
2023/12/07	151	68.64	0	0.00	67.50	151	2,371	6.37%	大買/鉅額交易
2023/12/06	4	66.50	6	66.47	66.30	-2	2,293	-0.09%
2023/12/05	17	66.26	0	0.00	66.70	17	2,265	0.75%
2023/12/04	12	67.10	1	67.20	67.00	11	2,233	0.49%
2023/12/01	2	66.85	1	66.70	66.70	1	2,166	0.05%
2023/11/29	1	63.50	0	0.00	63.40	1	1,984	0.05%
2023/11/27	7	63.33	1	62.00	62.80	6	1,906	0.31%
2023/11/24	1	60.50	0	0.00	61.80	1	1,765	0.06%
2023/11/23	2	63.35	12.1	62.35	61.00	-10.1	1,683	-0.60%
2023/11/22	2.1	61.54	1	62.30	62.30	1.1	1,398	0.08%
2023/11/20	2	56.40	0	0.00	56.70	2	1,201	0.17%
2023/11/15	0	0.00	1	56.00	55.60	-1	1,169	-0.09%
2023/11/14	0	0.00	1	55.80	56.30	-1	1,156	-0.09%
2023/11/08	9	55.56	4	55.90	55.50	5	1,103	0.45%
2023/11/03	0	0.00	1	53.30	53.30	-1	975	-0.10%
2023/11/01	0	0.00	2	52.70	53.10	-2	1,000	-0.20%
2023/10/31	1	54.20	0	0.00	53.10	1	992	0.10%
2023/10/30	1	54.30	1	53.60	53.60	0	974	0.00%
2023/10/27	8	55.28	6	55.38	54.60	2	918	0.22%
2023/10/26	1	54.00	0	0.00	53.60	1	863	0.12%
2023/10/23	0	0.00	1	53.10	53.00	-1	808	-0.12%
2023/10/04	0	0.00	0	50.30	50.70	0	746	0.00%
2023/09/14	0	0.00	2	51.80	51.80	-2	751	-0.27%
2023/09/13	0	0.00	0	50.90	50.80	0	736	0.00%
2023/09/08	0	0.00	2	50.80	50.90	-2	750	-0.27%
2023/09/05	0	0.00	1	51.20	50.90	-1	725	-0.14%
2023/08/23	0	0.00	1	44.90	44.90	-1	656	-0.15%
2023/07/31	0	0.00	2	50.60	49.85	-2	729	-0.27%
2023/07/26	20	50.90	0	0.00	50.50	20	761	2.63%
2023/07/24	0	0.00	20	47.83	48.00	-20	741	-2.70%
2023/07/18	0	0.00	2	49.30	49.45	-2	814	-0.25%
2023/07/11	0	50.00	0	0.00	49.80	0	1,075	0.00%
2023/06/20	0	0.00	1	50.20	50.10	-1	1,866	-0.05%
2023/06/05	0	0.00	5	51.50	51.00	-5	2,391	-0.21%
2023/06/02	0	0.00	0.1	51.00	50.90	-0.1	2,417	0.00%
2023/05/02	0	0.00	0	53.00	53.00	0	2,555	0.00%
2023/04/25	2	51.60	0	0.00	51.70	2	2,524	0.08%
2023/04/20	6	55.08	3	55.00	53.80	3	2,437	0.12%
2023/04/19	2	57.00	0	0.00	57.00	2	2,363	0.08%
2023/04/18	1	57.80	0	0.00	57.00	1	2,322	0.04%
2023/04/17	0	0.00	4	56.83	58.00	-4	2,275	-0.18%
2023/04/14	0	0.00	0.1	56.20	56.10	-0.1	2,175	0.00%
2023/04/10	0.1	57.30	0	0.00	58.00	0.1	2,055	0.00%
2023/03/28	3	56.40	0	0.00	55.90	3	1,844	0.16%
2023/03/27	16	58.19	0	0.00	57.10	16	1,776	0.90%
2023/03/24	10	57.49	0	0.00	57.60	10	1,585	0.63%
2023/03/20	0	54.20	2	54.70	53.90	-2	1,303	-0.15%
2023/03/16	2	52.05	1	52.50	52.70	1	1,240	0.08%
2022/12/14	0	0.00	1	48.85	48.90	-1	1,595	-0.06%
2022/12/13	0	0.00	10	48.62	48.10	-10	1,592	-0.63%
2022/12/08	2	48.40	0	0.00	48.60	2	1,658	0.12%
2022/12/06	0	0.00	4	49.00	48.40	-4	1,665	-0.24%
2022/12/05	4	50.40	0	0.00	49.75	4	1,660	0.24%
2022/12/02	0	0.00	4	49.24	50.20	-4	1,662	-0.24%
2022/12/01	4	48.70	0	0.00	48.90	4	1,606	0.25%
2022/11/16	10	46.65	0	0.00	46.65	10	2,535	0.39%
2022/11/11	0	0.00	7	45.77	46.10	-7	2,858	-0.24%
2022/11/07	7	45.81	0	0.00	45.80	7	3,143	0.22%
2022/10/14	1	43.25	0	0.00	43.60	1	4,165	0.02%
2022/10/11	0	0.00	2	44.30	44.10	-2	4,160	-0.05%
2022/10/05	2	47.10	0	0.00	46.15	2	4,157	0.05%
2022/09/14	0	0.00	0.2	53.90	53.90	-0.2	4,148	0.00%
2022/09/08	0.2	53.80	10	53.50	54.50	-9.8	4,120	-0.24%
2022/09/05	11	56.41	3	56.53	56.10	8	3,958	0.20%
2022/09/01	0	0.00	1	57.70	57.70	-1	3,795	-0.03%
2022/08/31	8	59.98	8	60.39	59.40	0	3,666	0.00%
2022/08/30	2	57.95	1	58.10	58.70	1	3,500	0.03%
2022/08/29	1	56.70	1	56.90	57.60	0	3,362	0.00%
2022/08/23	1	57.10	1	56.00	56.20	0	3,038	0.00%
2022/08/22	3	55.07	1	56.40	55.30	2	2,928	0.07%
2022/08/19	0	0.00	20	54.75	54.80	-20	2,767	-0.72%
2022/08/18	0	0.00	8	52.78	53.70	-8	2,638	-0.30%
2022/08/17	8	52.41	4	51.90	51.90	4	2,582	0.15%
2022/08/16	2	54.00	0	0.00	52.40	2	2,516	0.08%
2022/08/15	2	54.10	1	54.00	54.00	1	2,446	0.04%
2022/08/12	20	54.40	0	0.00	54.00	20	2,378	0.84%
2022/08/11	1	53.60	1	53.00	54.00	0	2,277	0.00%
2022/08/10	1	53.80	0	0.00	53.80	1	2,126	0.05%
2022/08/08	0	0.00	14	52.71	53.30	-14	1,932	-0.72%
2022/08/03	5	48.06	0	0.00	48.05	5	1,456	0.34%
2022/08/02	10	51.50	0	0.00	50.10	10	1,358	0.74%
2022/08/01	2	49.08	2	52.10	52.10	0	1,213	0.00%
2022/07/18	1	46.50	0	0.00	46.70	1	1,225	0.08%
2022/07/07	0	0.00	1	40.45	42.60	-1	1,229	-0.08%
2022/07/06	0	0.00	1	40.25	40.25	-1	1,209	-0.08%
2022/07/01	0	0.00	1	42.25	40.95	-1	1,235	-0.08%
2022/06/24	1	45.30	1	45.80	45.00	0	1,208	0.00%
2022/06/21	0	0.00	2	44.95	44.90	-2	1,212	-0.16%
2022/06/17	0	0.00	1	45.10	45.10	-1	1,285	-0.08%
2022/04/25	2	46.60	0	0.00	45.60	2	2,123	0.09%
2022/04/22	0	0.00	2	50.25	49.70	-2	2,187	-0.09%
2022/04/21	1	51.60	0	0.00	51.60	1	2,256	0.04%
2022/04/14	1	51.20	0	0.00	50.90	1	2,622	0.04%
2022/04/11	0	0.00	7.2	52.51	51.60	-7.2	3,018	-0.24%
2022/03/31	0	0.00	1	57.40	57.00	-1	4,373	-0.02%
2022/03/24	1	59.20	0	0.00	59.50	1	6,695	0.01%
2022/03/23	3	59.97	0	0.00	59.10	3	6,712	0.04%
2022/03/22	2	58.05	0	0.00	59.80	2	6,698	0.03%
2022/03/15	0	0.00	9	53.40	53.30	-9	7,033	-0.13%
2022/03/10	0	0.00	6	56.10	57.00	-6	7,528	-0.08%
2022/03/04	0	0.00	1	58.00	57.40	-1	7,680	-0.01%
2022/03/02	0	0.00	2	58.40	58.80	-2	7,806	-0.03%
2022/02/24	4	56.03	0	0.00	56.00	4	7,874	0.05%
2022/02/23	0.4	58.20	0	0.00	58.80	0.4	7,928	0.01%
2022/02/15	3	59.20	0	0.00	58.70	3	8,626	0.03%
2022/02/14	2.5	59.00	0	0.00	59.10	2.5	8,688	0.03%
2022/02/11	0.3	61.30	1	60.90	60.80	-0.7	8,734	-0.01%
2022/02/10	2	62.25	1	61.40	61.40	1	8,828	0.01%
2022/02/07	1	60.70	0	0.00	60.90	1	9,157	0.01%
2022/01/25	0	0.00	2	58.80	58.60	-2	9,620	-0.02%
2022/01/24	0	0.00	2	58.80	61.20	-2	9,904	-0.02%
2022/01/21	3	62.50	1	61.50	60.60	2	10,292	0.02%
2022/01/19	3	63.10	0	0.00	62.90	3	11,104	0.03%
2022/01/18	6	64.02	1	63.40	63.40	5	11,246	0.04%
2022/01/17	1	66.20	2	65.30	65.10	-1	11,235	-0.01%
2022/01/14	2	63.60	4	63.10	63.10	-2	11,285	-0.02%
2022/01/13	3	66.87	1	66.40	64.80	2	11,429	0.02%
2022/01/12	3	66.00	0	0.00	65.60	3	11,446	0.03%
2022/01/11	2	66.70	0	0.00	66.50	2	11,488	0.02%
2022/01/10	2	69.40	2	69.90	68.60	0	11,541	0.00%
2022/01/07	3	70.73	7	71.07	70.50	-4	11,696	-0.03%
2022/01/06	2.1	72.30	0	0.00	72.30	2.1	11,609	0.02%
2022/01/05	3.1	74.45	0	0.00	72.40	3.1	11,636	0.03%
2022/01/03	0	0.00	3	77.03	74.70	-3	11,509	-0.03%
2021/12/30	14	76.52	24	77.60	76.50	-10	11,556	-0.09%
2021/12/29	37	79.06	20	80.00	78.60	17	11,530	0.15%
2021/12/28	8	78.03	9	78.79	79.20	-1	11,351	-0.01%
2021/12/27	38	78.57	39	78.45	77.40	-1	11,134	-0.01%
2021/12/24	33	77.57	30	77.86	77.70	3	10,749	0.03%
2021/12/23	68	75.19	66	75.85	77.90	2	10,264	0.02%
2021/12/22	13	68.25	27	69.13	71.20	-14	9,314	-0.15%
2021/12/21	4	61.05	4	62.98	64.80	0	8,800	0.00%
2021/12/20	0	0.00	8	61.74	61.20	-8	8,650	-0.09%
2021/12/17	0	0.00	1	59.80	60.00	-1	8,639	-0.01%
2021/12/16	13	61.62	0	0.00	61.00	13	8,663	0.15%
2021/12/14	2	60.70	1	61.20	60.70	1	8,939	0.01%
2021/12/13	0	0.00	1	65.80	63.50	-1	8,906	-0.01%
2021/12/10	1	65.70	1	64.50	65.70	0	8,818	0.00%
2021/12/09	6	65.33	6	65.23	65.20	0	8,778	0.00%
2021/12/08	2	64.50	6	64.35	65.20	-4	8,718	-0.05%
2021/12/07	6	64.13	3	65.10	63.40	3	8,687	0.03%
2021/12/06	1	64.70	3	64.60	63.90	-2	8,588	-0.02%
2021/12/03	1	63.00	2	62.50	63.10	-1	8,612	-0.01%
2021/11/30	2	61.40	3	61.57	62.00	-1	9,511	-0.01%
2021/11/29	4	58.63	1	59.00	59.00	3	9,957	0.03%
2021/11/26	0	0.00	5	57.90	57.80	-5	10,506	-0.05%
2021/11/25	0	0.00	2	61.10	60.00	-2	10,623	-0.02%
2021/11/24	5	60.52	1	60.80	61.30	4	10,836	0.04%
2021/11/23	2	60.60	1	61.70	60.20	1	11,001	0.01%
2021/11/22	3	61.13	0	0.00	60.90	3	11,106	0.03%
2021/11/18	4	63.80	1	64.60	63.70	3	11,426	0.03%
2021/11/15	0	0.00	6	62.55	62.80	-6	11,394	-0.05%
2021/11/12	3	60.43	1	61.70	59.70	2	11,367	0.02%
2021/11/11	1	62.50	33	62.82	62.50	-32	11,328	-0.28%
2021/11/10	30	62.10	34	62.41	62.10	-4	11,479	-0.03%
2021/11/08	11	60.05	20	59.53	60.50	-9	11,532	-0.08%
2021/11/05	25	60.71	5	60.40	60.40	20	11,604	0.17%
2021/11/04	10	63.63	0	0.00	62.70	10	11,573	0.09%
2021/11/03	8	62.96	8	63.15	63.00	0	11,706	0.00%
2021/11/02	16	64.81	6	64.50	63.80	10	11,658	0.09%
2021/11/01	5	66.40	2	67.50	68.20	3	11,475	0.03%
2021/10/29	1	66.60	18	65.64	66.30	-17	11,450	-0.15%
2021/10/28	24	63.24	18	64.08	62.70	6	11,123	0.05%
2021/10/27	20	61.53	20	61.89	62.20	0	10,675	0.00%
2021/10/26	15	58.75	1	59.00	58.30	14	10,405	0.13%
2021/10/25	1	58.30	0	0.00	58.40	1	10,314	0.01%
2021/10/22	1	56.00	1	56.90	58.20	0	10,499	0.00%
2021/10/19	0	0.00	4	58.50	58.60	-4	10,671	-0.04%
2021/10/18	2	58.45	1	57.80	58.80	1	10,741	0.01%
2021/10/15	3	57.20	0	0.00	58.10	3	10,867	0.03%
2021/10/14	2	53.00	1	54.60	53.50	1	11,121	0.01%
2021/10/13	0	0.00	5	55.70	54.10	-5	11,412	-0.04%
2021/10/12	2	55.00	0	0.00	55.50	2	11,885	0.02%
2021/10/06	5	54.60	0	0.00	54.00	5	12,623	0.04%
2021/10/05	1	51.50	0	0.00	52.30	1	12,795	0.01%
2021/10/04	0	0.00	3	48.33	48.55	-3	13,109	-0.02%
2021/10/01	2	48.30	8	48.50	48.30	-6	13,501	-0.04%
2021/09/24	5	55.30	6	55.23	54.80	-1	14,291	-0.01%
2021/09/23	4	54.78	0	0.00	54.60	4	14,571	0.03%
2021/09/15	1	56.50	0	0.00	56.80	1	15,594	0.01%
2021/09/14	1	58.00	1	56.80	56.80	0	15,749	0.00%
2021/09/13	2	57.80	0	0.00	58.50	2	15,729	0.01%
2021/09/10	2	58.15	10	58.52	59.40	-8	15,724	-0.05%
2021/09/09	1	57.20	0	0.00	58.00	1	15,660	0.01%
2021/09/08	2	56.00	2	56.20	55.70	0	15,541	0.00%
2021/09/07	1	58.80	4	59.73	56.20	-3	15,422	-0.02%
2021/09/06	6	63.50	8	64.38	61.70	-2	15,097	-0.01%
2021/09/03	10	63.89	7	65.99	63.70	3	14,832	0.02%
2021/09/02	12	63.68	6	64.17	63.60	6	14,382	0.04%
2021/09/01	14	63.18	10	63.23	63.80	4	13,880	0.03%
2021/08/31	4	58.63	0	0.00	59.20	4	13,288	0.03%
2021/08/30	2	59.80	5	58.94	59.90	-3	13,119	-0.02%
2021/08/27	4	56.45	0	0.00	56.20	4	12,918	0.03%
2021/08/26	2	57.75	2	57.70	57.70	0	12,755	0.00%
2021/08/25	3	59.13	1	58.30	57.70	2	12,711	0.02%
2021/08/24	2	57.70	9	56.70	57.70	-7	12,521	-0.06%
2021/08/23	2	55.00	2	55.00	55.80	0	12,359	0.00%
2021/08/20	1	52.40	2	53.30	53.30	-1	12,328	-0.01%
2021/08/19	1	52.30	7	53.23	51.50	-6	12,305	-0.05%
2021/08/17	1	48.80	1	49.15	49.00	0	12,303	0.00%
2021/08/16	1	49.20	0	0.00	50.80	1	12,213	0.01%
2021/08/13	7	55.13	0	0.00	53.30	7	12,002	0.06%
2021/08/12	0	0.00	3	56.70	55.60	-3	11,925	-0.03%
2021/08/11	3	55.47	1	55.60	55.80	2	11,853	0.02%
2021/08/10	6	56.37	0	0.00	55.20	6	11,705	0.05%
2021/08/09	0	0.00	2	59.20	58.50	-2	11,577	-0.02%
2021/08/06	5	61.70	1	61.00	60.70	4	11,357	0.04%
2021/08/05	0	0.00	0.2	60.50	61.90	-0.2	11,313	0.00%
2021/08/04	0	0.00	1	58.50	61.00	-1	11,232	-0.01%
2021/08/03	1	57.00	0	0.00	56.90	1	11,004	0.01%
2021/08/02	0	0.00	1	55.50	57.30	-1	10,957	-0.01%
2021/07/30	1	57.50	7	57.00	54.70	-6	10,897	-0.06%
2021/07/28	4	56.13	2	55.10	55.30	2	10,877	0.02%
2021/07/26	0	0.00	7	60.60	61.70	-7	10,794	-0.06%
2021/07/23	3	58.00	2	60.40	58.00	1	10,769	0.01%
2021/07/22	4	61.58	2	62.25	60.80	2	10,541	0.02%
2021/07/21	1	60.70	8	60.34	61.10	-7	10,399	-0.07%
2021/07/20	2	61.90	4	62.85	60.80	-2	10,185	-0.02%
2021/07/19	5	59.52	3	59.70	60.60	2	9,752	0.02%
2021/07/16	8	58.74	6	60.47	61.00	2	9,490	0.02%
2021/07/15	7	55.50	3	55.60	55.50	4	8,974	0.04%
2021/07/13	1	54.10	0	0.00	51.10	1	8,336	0.01%
2021/07/12	1	53.40	0	0.00	53.50	1	8,143	0.01%
2021/07/09	13	49.28	30.7	51.45	53.10	-17.7	7,901	-0.22%
2021/07/08	21	49.93	3	50.57	49.45	18	7,532	0.24%
2021/07/07	0	0.00	3	47.52	48.30	-3	7,122	-0.04%
2021/07/06	1	48.05	0	0.00	48.70	1	6,859	0.01%
2021/07/05	4	44.06	3	44.15	44.30	1	6,548	0.02%
2021/07/02	6	43.23	17	43.91	44.00	-11	6,547	-0.17%
2021/07/01	5	42.25	3	42.65	42.40	2	6,556	0.03%
2021/06/30	10	43.51	4	44.71	43.40	6	6,495	0.09%
2021/06/29	3	43.97	2	44.25	43.80	1	6,219	0.02%
2021/06/28	14	43.21	4	43.23	45.20	10	5,971	0.17%
2021/06/25	1.2	38.93	3	42.42	42.00	-1.8	5,495	-0.03%
2021/06/24	1	37.40	2	37.50	38.60	-1	5,043	-0.02%
2021/06/23	2	36.58	3	37.00	38.00	-1	4,874	-0.02%
2021/06/17	1	34.60	0	0.00	34.70	1	4,604	0.02%
2021/06/15	1	34.25	0	0.00	34.25	1	4,670	0.02%
2021/06/02	2	36.95	0	0.00	36.30	2	5,082	0.04%
2021/06/01	0	0.00	2	36.30	36.75	-2	4,999	-0.04%
2021/05/31	0	0.00	1	35.85	35.20	-1	4,944	-0.02%
2021/05/28	1	35.60	6	35.57	35.60	-5	4,931	-0.10%
2021/05/26	7	34.29	0	0.00	35.05	7	4,979	0.14%
2021/05/25	0	0.00	1	34.90	34.90	-1	4,936	-0.02%
2021/05/14	1	31.90	1	31.90	30.95	0	5,020	0.00%
2021/05/12	0	0.00	1	31.10	30.95	-1	4,941	-0.02%
2021/05/11	0	0.00	3	36.40	33.50	-3	4,848	-0.06%
2021/05/07	3	35.35	3	36.10	36.10	0	4,754	0.00%
2021/05/05	1	35.00	0	0.00	36.00	1	4,772	0.02%
2021/05/03	5	37.55	0	0.00	37.50	5	4,690	0.11%
2021/04/29	0	0.00	1	36.80	37.20	-1	4,721	-0.02%
2021/04/26	1	35.60	1	35.35	35.60	0	4,690	0.00%
2021/04/23	2	34.90	0	0.00	34.75	2	4,654	0.04%
2021/04/22	0	0.00	2	36.15	34.75	-2	4,596	-0.04%
2021/04/21	1	35.85	0	0.00	36.65	1	4,491	0.02%
2021/04/19	1	37.30	0	0.00	36.05	1	4,375	0.02%
2021/04/15	10	33.45	0	0.00	35.10	10	4,120	0.24%
2021/04/12	2	34.50	0	0.00	34.25	2	3,874	0.05%
2021/04/09	0	0.00	1	34.90	34.25	-1	3,835	-0.03%
2021/04/07	0	0.00	2	36.00	35.95	-2	3,632	-0.06%
2021/04/06	19	34.50	21	34.41	34.30	-2	3,462	-0.06%
2021/03/30	2	33.13	0	0.00	33.00	2	3,269	0.06%
2021/03/29	2	32.60	0	0.00	32.65	2	3,204	0.06%
2021/03/22	0	0.00	4	31.55	32.00	-4	3,037	-0.13%
2021/03/18	6	32.88	0	0.00	32.40	6	2,939	0.20%
2021/03/16	0	0.00	6	33.52	34.15	-6	2,677	-0.22%
2021/03/02	0	0.00	5	30.75	29.95	-5	2,065	-0.24%
2021/02/26	4	30.48	0	0.00	30.80	4	1,983	0.20%
2021/02/25	2	30.70	0	0.00	30.65	2	1,850	0.11%
2021/02/24	4	31.65	0	0.00	31.35	4	1,744	0.23%
2021/02/23	5	30.15	0	0.00	30.30	5	1,525	0.33%
2021/02/03	0	0.00	2	25.20	24.85	-2	1,224	-0.16%
2021/01/28	0	0.00	5	26.00	26.15	-5	1,114	-0.45%
2021/01/27	1	27.60	12	26.60	26.65	-11	1,068	-1.03%
2021/01/26	0	0.00	1	26.00	26.25	-1	967	-0.10%
2021/01/25	12	26.20	0	0.00	26.60	12	912	1.32%
2021/01/22	35	26.24	34	26.50	26.60	1	823	0.12%
2021/01/21	0	0.00	3.7	25.55	25.55	-3.7	521	-0.71%
2021/01/20	0	0.00	7	23.20	23.25	-7	426	-1.64%
2021/01/19	13	24.37	0	0.00	24.40	13	364	3.57%
2019/08/13	0	0.00	0.2	23.25	23.25	-0.2	95	-0.16%
2019/03/12	0	0.00	0.2	23.10	23.10	-0.2	63	-0.28%
2018/08/03	0.2	26.75	0	0.00	26.95	0.2	273	0.05%
2018/05/11	0	0.00	4	25.65	25.70	-4	254	-1.57%
2018/03/23	0	0.00	2	25.78	25.90	-2	327	-0.61%
2018/03/22	2	25.75	2	25.95	25.95	0	324	0.00%
2018/03/21	2	25.70	0	0.00	25.75	2	319	0.63%
2018/03/15	0	0.00	1	26.75	26.40	-1	307	-0.33%
2018/03/09	1	26.50	0	0.00	26.50	1	300	0.33%