美隆電 (2477)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
20.80
漲跌
▼0.10
漲幅
-0.48%
成交量
96張
產業
上市其他電子類股▲0.95%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	7	20.89	21.00	-7	138	-5.07%
2024/04/25	0.1	20.95	0	0.00	21.10	0.1	141	0.07%
2024/04/22	5	21.15	0	0.00	21.20	5	146	3.42%
2024/04/16	5	20.85	0	0.00	20.85	5	159	3.14%
2024/04/09	0	0.00	16	22.54	22.25	-16	151	-10.54%
2024/04/08	0	0.00	10	22.40	22.30	-10	150	-6.67%
2024/04/02	0	0.00	10	21.70	21.65	-10	141	-7.07%
2024/03/18	0	0.00	0	20.05	19.95	0	200	-0.01%
2024/03/06	0	0.00	12	20.40	20.25	-12	208	-5.74%
2024/03/05	0	0.00	6	20.30	20.25	-6	208	-2.87%
2024/02/26	0	0.00	1	20.60	20.45	-1	200	-0.50%
2024/02/21	0	0.00	22	20.58	20.60	-22	199	-11.01%
2024/02/20	0	0.00	15	20.35	20.35	-15	194	-7.70%
2024/02/19	0	0.00	3	20.30	20.35	-3	192	-1.56%
2024/02/16	0.6	19.85	0	0.00	19.90	0.6	188	0.32%
2024/02/01	1	19.75	7	19.85	19.70	-6	180	-3.33%
2024/01/31	0	0.00	5	20.00	19.80	-5	179	-2.79%
2024/01/30	0	0.00	12	19.91	19.90	-12	177	-6.77%
2024/01/29	0	0.00	34	19.98	19.95	-34	176	-19.23%
2024/01/25	0	0.00	12	19.97	19.90	-12	175	-6.86%
2024/01/24	0	0.00	11	20.01	19.95	-11	174	-6.31%
2024/01/23	0	0.00	12	20.00	20.00	-12	173	-6.94%
2024/01/22	0	0.00	7	20.00	20.00	-7	172	-4.07%
2024/01/18	0	0.00	2	19.95	19.90	-2	169	-1.18%
2024/01/17	1	19.75	4	19.80	19.95	-3	169	-1.78%
2024/01/16	0	0.00	2	20.05	20.00	-2	167	-1.19%
2024/01/12	2	21.48	0	0.00	21.25	2	146	1.36%
2024/01/10	1	21.95	0	0.00	21.95	1	143	0.70%
2024/01/05	2	22.05	0	0.00	22.05	2	142	1.40%
2024/01/03	1	22.20	0	0.00	22.25	1	140	0.71%
2023/12/25	0	0.00	1	23.10	22.70	-1	130	-0.76%
2023/12/22	1	23.85	2	23.60	23.35	-1	119	-0.83%
2023/12/21	2	22.00	16	22.00	22.20	-14	67	-20.89%
2023/12/18	2	20.95	0	0.00	20.85	2	58	3.41%
2023/12/14	1	21.30	4	21.35	21.25	-3	55	-5.38%
2023/12/13	0	0.00	35	21.20	21.05	-35	54	-63.87%
2023/11/14	0	0.00	0.5	19.00	19.10	-0.5	31	-1.68%
2023/10/19	1	18.90	0	0.00	19.00	1	40	2.44%
2023/10/18	1	19.10	0	0.00	19.10	1	42	2.37%
2023/10/16	0	0.00	0.6	19.20	19.20	-0.6	46	-1.20%
2023/10/05	1.6	19.40	0	0.00	19.40	1.6	47	3.28%
2023/08/22	1	19.40	0	0.00	19.35	1	54	1.84%
2023/08/18	1	19.90	0	0.00	19.90	1	54	1.82%
2023/08/09	0	0.00	2	20.35	20.35	-2	52	-3.78%
2023/07/28	0	0.00	14	21.00	20.85	-14	51	-27.22%
2023/07/27	0	0.00	11	21.25	21.15	-11	50	-21.68%
2023/07/26	0	0.00	4	21.25	21.20	-4	50	-7.98%
2023/07/10	2	20.50	0	0.00	20.50	2	49	4.02%
2023/07/04	0	0.00	0.5	20.65	20.70	-0.5	48	-0.98%
2023/06/27	0	0.00	0.1	21.10	20.95	-0.1	47	-0.23%
2023/06/19	0.1	20.66	0	0.00	20.90	0.1	50	0.20%
2023/06/09	0.4	20.90	0	0.00	20.90	0.4	51	0.77%
2023/06/05	0	0.00	1	21.20	21.10	-1	55	-1.79%
2023/06/02	11	21.20	0	0.00	21.20	11	58	18.69%
2023/05/24	15	20.70	0	0.00	20.70	15	96	15.49%
2023/05/12	1	20.10	0	0.00	20.25	1	98	1.02%
2023/04/27	0.1	20.15	0	0.00	20.55	0.1	103	0.10%
2023/04/07	2.2	21.29	0	0.00	21.20	2.2	96	2.29%
2023/03/28	0	0.00	2	20.98	21.00	-2	96	-2.06%
2023/03/27	2.9	21.15	1.6	21.13	21.20	1.3	97	1.34%
2023/03/24	3	21.05	3	21.08	21.10	0	98	-0.01%
2023/03/23	9	21.24	0.4	21.15	21.25	8.6	97	8.81%
2023/02/24	0	0.00	2	21.65	21.35	-2	105	-1.90%
2023/02/06	0.1	20.30	0	0.00	20.30	0.1	111	0.09%
2022/12/05	2	20.85	0	0.00	20.95	2	158	1.26%
2022/11/23	17	18.61	0	0.00	18.70	17	157	10.82%
2022/11/08	0	18.65	0	0.00	18.95	0	151	0.02%
2022/11/03	2	18.15	2	18.25	18.45	0	149	0.00%
2022/10/04	0	0.00	1	18.35	18.45	-1	130	-0.76%
2022/09/26	1	18.80	0	0.00	18.75	1	138	0.72%
2022/09/23	3	19.70	1	19.70	19.75	2	144	1.38%
2022/09/22	0	0.00	1	20.20	20.20	-1	147	-0.68%
2022/09/05	0.3	20.88	0	0.00	21.10	0.3	155	0.16%
2022/08/31	0	0.00	3	21.00	21.00	-3	162	-1.85%
2022/08/25	7	21.15	0	0.00	21.25	7	161	4.33%
2022/08/19	1	21.45	0	0.00	21.60	1	164	0.61%
2022/08/17	6	21.27	0	0.00	21.50	6	164	3.64%
2022/06/30	1	23.20	0	0.00	23.15	1	233	0.43%
2022/06/14	13	25.02	0	0.00	25.05	13	560	2.32%
2022/06/10	1	25.50	0	0.00	25.65	1	579	0.17%
2022/05/27	0	0.00	4	25.10	25.05	-4	756	-0.53%
2022/05/26	0	0.00	1	24.90	24.90	-1	767	-0.13%
2022/05/25	0	0.00	2	24.90	24.85	-2	774	-0.26%
2022/05/16	0	0.00	5	24.50	24.45	-5	852	-0.59%
2022/05/12	0	0.00	31	24.03	23.90	-31	883	-3.51%
2022/05/05	2	25.20	0	0.00	25.15	2	905	0.22%
2022/04/29	0	0.00	1	25.00	24.80	-1	908	-0.11%
2022/04/25	2	24.73	0	0.00	24.55	2	899	0.22%
2022/04/19	1	25.60	0	0.00	25.55	1	890	0.11%
2022/04/13	1	26.00	0	0.00	25.85	1	906	0.11%
2022/04/07	33	27.15	0	0.00	26.25	33	900	3.67%
2022/04/06	7	27.51	0	0.00	27.50	7	886	0.79%
2022/03/31	2	27.60	0	0.00	27.55	2	891	0.22%
2022/03/30	5	28.01	0	0.00	28.00	5	880	0.57%
2022/03/28	18	28.29	0	0.00	28.35	18	868	2.07%
2022/03/25	6	28.51	0	0.00	28.10	6	861	0.70%
2022/03/24	2	29.35	2.5	29.27	29.20	-0.5	827	-0.05%
2022/03/23	53	29.54	0	0.00	29.50	53	818	6.47%
2022/03/22	6	29.48	8	29.51	29.55	-2	789	-0.25%
2022/03/18	7	34.51	2	34.45	34.60	5	697	0.72%
2022/03/17	1	33.65	7	33.65	33.80	-6	633	-0.95%
2022/03/16	0	0.00	5	32.50	32.00	-5	608	-0.82%
2022/03/14	7	32.49	0	0.00	32.45	7	606	1.15%
2022/03/11	0	0.00	2	32.70	32.80	-2	603	-0.33%
2022/03/08	5	30.96	0	0.00	30.15	5	575	0.87%
2022/03/07	5	32.83	0	0.00	32.65	5	551	0.91%
2022/03/04	1	33.00	4	33.56	33.75	-3	541	-0.55%
2022/03/03	2	33.05	2	32.65	32.60	0	540	0.00%
2022/02/24	5	31.00	0	0.00	30.65	5	633	0.79%
2022/02/22	6	31.98	0	0.00	32.05	6	637	0.94%
2022/02/21	0	0.00	2	32.78	32.85	-2	628	-0.32%
2022/02/15	2	31.75	2	32.25	32.10	0	591	0.00%
2022/02/14	0	0.00	10	31.67	32.10	-10	586	-1.70%
2022/01/24	4	29.40	0	0.00	29.40	4	560	0.71%
2022/01/18	2	30.60	0	0.00	30.40	2	565	0.35%
2022/01/04	3	31.35	0	0.00	31.30	3	552	0.54%
2021/12/28	0	0.00	3	30.85	30.90	-3	553	-0.54%
2021/12/23	1	30.60	0	0.00	30.55	1	560	0.18%
2021/12/17	6	30.06	0	0.00	30.00	6	560	1.07%
2021/12/16	1	30.45	0	0.00	30.70	1	553	0.18%
2021/12/14	11	31.00	3	31.05	30.35	8	547	1.46%
2021/12/09	0	0.00	6	31.53	31.85	-6	528	-1.14%
2021/12/08	0	0.00	1	31.75	31.35	-1	515	-0.19%
2021/12/07	0	0.00	4	31.64	31.65	-4	509	-0.79%
2021/11/30	1	32.60	1	32.65	32.50	0	482	0.00%
2021/11/29	6	31.96	0	0.00	32.10	6	457	1.31%
2021/11/25	0	0.00	1	32.85	32.95	-1	387	-0.26%
2021/11/23	5	31.00	0.1	31.35	31.30	4.9	327	1.50%
2021/11/22	0.1	30.20	0	0.00	31.35	0.1	308	0.03%
2021/11/18	2	29.80	0	0.00	29.70	2	295	0.68%
2021/11/16	0	0.00	1	29.70	29.25	-1	296	-0.34%
2021/11/15	0	0.00	0.1	29.35	29.30	-0.1	301	-0.04%
2021/11/12	1	29.50	0	29.70	29.05	1	309	0.32%
2021/11/11	0	0.00	1	29.70	29.90	-1	306	-0.33%
2021/11/08	1	29.05	1	28.80	29.00	0	325	0.00%
2021/11/01	0	0.00	1	28.20	28.30	-1	356	-0.28%
2021/10/27	0	0.00	0	27.54	27.55	0	374	0.00%
2021/10/21	0.2	26.85	0	0.00	27.20	0.2	465	0.03%
2021/10/08	0	0.00	65	25.42	25.40	-65	523	-12.41%
2021/10/05	0	0.00	5	24.03	25.15	-5	586	-0.85%
2021/10/04	3	25.50	0	0.00	25.45	3	590	0.51%
2021/10/01	0	0.00	0.8	26.80	26.95	-0.8	586	-0.14%
2021/09/23	1	27.20	0	0.00	27.10	1	694	0.14%
2021/09/06	1	27.55	0	0.00	27.20	1	1,230	0.08%
2021/08/17	1	26.85	0	0.00	26.50	1	1,536	0.07%
2021/08/16	1	26.75	1	27.50	26.90	0	1,545	0.00%
2021/08/13	1	28.15	1	28.40	28.15	0	1,545	0.00%
2021/08/12	2	29.50	0	0.00	29.50	2	1,533	0.13%
2021/08/10	1	31.05	0	0.00	30.50	1	1,550	0.06%
2021/08/09	1	32.65	0	0.00	32.70	1	1,574	0.06%
2021/08/05	0	0.00	1	33.20	33.40	-1	1,624	-0.06%
2021/08/03	7	33.28	0	0.00	33.15	7	1,732	0.40%
2021/08/02	0	0.00	2	33.45	33.30	-2	1,737	-0.12%
2021/07/30	2	34.55	0	0.00	33.40	2	1,736	0.12%
2021/07/29	4	34.38	3	34.28	34.60	1	1,728	0.06%
2021/07/27	2	33.83	10	33.90	33.45	-8	1,778	-0.45%
2021/07/26	2	33.35	0	33.30	33.50	2	1,804	0.11%
2021/07/23	0	31.55	0	0.00	32.75	0	1,851	0.00%
2021/07/21	13	32.27	3	32.27	32.10	10	1,984	0.50%
2021/07/20	5	32.80	1	32.80	32.70	4	2,100	0.19%
2021/07/19	11	33.11	0	0.00	33.20	11	2,147	0.51%
2021/07/16	2	33.20	0	0.00	33.65	2	2,239	0.09%
2021/07/15	4	33.45	0	0.00	33.40	4	2,272	0.18%
2021/07/14	88	33.16	0	0.00	32.80	88	2,339	3.76%
2021/07/13	21	33.63	0	0.00	34.00	21	2,531	0.83%
2021/07/12	38	33.69	0	0.00	33.65	38	2,771	1.37%
2021/07/09	25	33.78	0	0.00	33.75	25	2,867	0.87%
2021/07/08	2	34.05	0	0.00	34.10	2	3,026	0.07%
2021/07/05	0	0.00	0.4	34.80	34.90	-0.4	3,491	-0.01%
2021/07/02	16	33.78	2	34.33	33.75	14	3,671	0.38%
2021/07/01	1	34.35	0	0.00	34.30	1	3,764	0.03%
2021/06/30	1	35.15	2	35.10	35.10	-1	3,767	-0.03%
2021/06/29	12	35.35	0	0.00	35.15	12	3,770	0.32%
2021/06/25	3	36.93	1	36.60	35.85	2	3,757	0.05%
2021/06/24	1	36.05	1	35.55	36.45	0	3,741	0.00%
2021/06/23	0	0.00	6	35.07	35.15	-6	3,741	-0.16%
2021/06/22	0	0.00	1	34.95	34.60	-1	3,768	-0.03%
2021/06/21	11	35.73	8	35.46	34.75	3	3,761	0.08%
2021/06/18	11	36.87	9	36.69	36.90	2	3,740	0.05%
2021/06/17	5	37.07	4	36.80	37.10	1	3,722	0.03%
2021/06/16	45	36.74	3	36.27	36.65	42	3,695	1.14%
2021/06/15	33	36.13	23	37.00	37.50	10	3,635	0.28%
2021/06/11	5	34.11	6	34.20	34.55	-1	3,476	-0.03%
2021/06/10	4	32.65	0	0.00	32.15	4	3,455	0.12%
2021/06/09	10	32.08	1	32.25	32.00	9	3,551	0.25%
2021/06/07	0	0.00	2	31.90	32.10	-2	3,690	-0.05%
2021/05/31	0	0.00	1	34.60	34.15	-1	3,574	-0.03%
2021/05/28	1	34.75	0	0.00	34.55	1	3,550	0.03%
2021/05/27	1	35.00	1	35.00	34.80	0	3,530	0.00%
2021/05/26	1	34.75	0	0.00	34.85	1	3,526	0.03%
2021/05/25	21	35.98	0	0.00	35.60	21	3,510	0.60%
2021/05/24	11	35.18	0	0.00	35.05	11	3,498	0.31%
2021/05/19	1	33.75	0	0.00	33.75	1	3,471	0.03%
2021/05/18	26	32.85	4	33.60	33.60	22	3,459	0.64%
2021/05/17	4	31.35	0	0.00	31.35	4	3,440	0.12%
2021/05/14	0	0.00	20	35.14	34.80	-20	3,415	-0.59%
2021/05/12	2	36.75	11	36.33	36.60	-9	3,347	-0.27%
2021/05/10	0	0.00	1	37.40	37.15	-1	3,227	-0.03%
2021/05/07	0	0.00	1	36.50	36.90	-1	3,225	-0.03%
2021/05/06	10	36.30	10	35.85	35.80	0	3,218	0.00%
2021/05/05	3	37.05	0	0.00	35.50	3	3,217	0.09%
2021/05/04	75	35.87	0	0.00	37.00	75	3,177	2.36%
2021/05/03	47	39.70	1	40.40	38.55	46	3,127	1.47%
2021/04/29	0	0.00	1	41.15	40.25	-1	3,078	-0.03%
2021/04/27	2	41.70	7	41.11	41.30	-5	2,965	-0.17%
2021/04/26	22	40.97	11	42.17	40.65	11	2,888	0.38%
2021/04/23	10	39.05	1	39.90	40.45	9	2,761	0.33%
2021/04/22	5	40.54	6	40.32	39.75	-1	2,715	-0.04%
2021/04/21	2	41.63	1	41.65	41.55	1	2,617	0.04%
2021/04/20	0	0.00	1	41.95	42.75	-1	2,581	-0.04%
2021/04/19	6	44.63	6	43.69	43.00	0	2,510	0.00%
2021/04/16	4	40.49	88.4	40.68	41.30	-84.4	2,309	-3.66%
2021/04/15	37	38.56	0	0.00	37.55	37	2,063	1.79%
2021/04/14	1	37.75	1	36.30	37.45	0	1,956	0.00%
2021/04/13	4	38.14	93.8	38.88	39.35	-89.8	1,804	-4.97%
2021/04/12	0	0.00	3	36.02	35.80	-3	1,465	-0.20%
2021/04/09	29	37.38	1	37.65	37.00	28	1,470	1.90%
2021/04/08	1	37.15	10	37.17	37.60	-9	1,373	-0.66%
2021/04/07	0	0.00	1	33.35	34.80	-1	1,173	-0.09%
2021/04/06	2	32.25	3	32.40	32.60	-1	1,073	-0.09%
2021/04/01	1	32.85	1	32.10	32.20	0	1,054	0.00%
2021/03/31	1	32.40	0	0.00	32.20	1	1,037	0.10%
2021/03/29	0	0.00	1	33.05	32.85	-1	1,005	-0.10%
2021/03/26	3	33.35	2	32.85	33.30	1	1,068	0.09%
2021/03/25	43	32.95	6	32.30	32.45	37	1,048	3.53%
2021/03/24	21	34.04	5	33.90	33.90	16	1,009	1.58%
2021/03/23	8	35.14	0	0.00	35.10	8	993	0.81%
2021/03/22	1	34.15	0	0.00	34.30	1	966	0.10%
2021/03/19	0	0.00	1	34.40	34.65	-1	953	-0.10%
2021/03/18	2	34.80	0	0.00	34.75	2	934	0.21%
2021/03/17	4	34.83	4	34.13	35.00	0	911	0.00%
2021/03/16	2	34.60	9	34.45	33.75	-7	859	-0.81%
2021/03/15	7	34.94	0	0.00	35.10	7	789	0.89%
2021/03/12	12	35.48	3	35.50	35.50	9	668	1.35%
2021/03/11	0	0.00	2	32.00	32.30	-2	536	-0.37%
2021/03/05	0	0.00	2	30.35	30.35	-2	515	-0.39%
2021/03/03	0	0.00	2	30.40	30.20	-2	537	-0.37%
2021/02/22	0	0.00	2	30.50	30.80	-2	587	-0.34%
2021/02/19	10	29.84	0	0.00	29.90	10	589	1.70%
2021/02/17	0	0.00	2	30.10	30.10	-2	610	-0.33%
2021/02/04	5	28.75	2	28.75	28.95	3	740	0.40%
2021/01/27	2	30.75	0	0.00	30.50	2	744	0.27%
2021/01/26	2	28.80	0	0.00	31.00	2	734	0.27%
2021/01/25	2	29.80	0	0.00	29.90	2	730	0.27%
2021/01/22	10	30.49	0	0.00	30.40	10	729	1.37%
2021/01/21	5	31.18	0	0.00	31.00	5	731	0.68%
2021/01/20	1	31.90	0	0.00	31.35	1	730	0.14%
2021/01/15	7	33.29	0	0.00	33.40	7	741	0.94%
2021/01/08	0	0.00	1	35.70	35.80	-1	846	-0.12%
2021/01/05	2	35.00	1	35.50	36.05	1	808	0.12%
2021/01/04	4	35.28	0	0.00	35.40	4	790	0.51%
2020/12/31	0	0.00	19	33.10	35.00	-19	745	-2.55%
2020/12/24	6	30.88	0	0.00	31.20	6	690	0.87%
2020/12/18	3	31.30	0	0.00	31.85	3	618	0.49%
2020/12/17	9	31.46	0	0.00	31.40	9	615	1.46%
2020/12/15	10	30.78	0	0.00	30.65	10	614	1.63%
2020/12/07	0	0.00	1	32.30	31.85	-1	598	-0.17%
2020/12/03	3	32.70	0	0.00	33.00	3	589	0.51%
2020/12/02	0	0.00	1	32.85	33.20	-1	585	-0.17%
2020/11/30	0	0.00	1	32.80	32.45	-1	581	-0.17%
2020/11/26	1	34.05	16	33.01	34.15	-15	569	-2.63%
2020/11/20	0	0.00	1	32.50	32.45	-1	513	-0.19%
2020/11/17	0	0.00	1	32.60	32.55	-1	498	-0.20%
2020/11/16	1	32.55	0	0.00	32.10	1	489	0.20%
2020/11/13	2	33.85	0	0.00	32.80	2	474	0.42%
2020/11/12	7	32.54	8	32.59	33.75	-1	400	-0.25%
2020/11/11	0	0.00	43	30.08	30.80	-43	333	-12.91%
2020/11/10	0	0.00	1	29.75	29.75	-1	323	-0.31%
2020/11/04	5	28.85	1	29.25	29.35	4	311	1.28%
2020/11/02	1	28.80	1	28.80	29.50	0	305	0.00%
2020/10/30	0	0.00	1	28.50	28.80	-1	301	-0.33%
2020/10/29	5	27.45	0	0.00	28.05	5	297	1.68%
2020/10/28	34	28.85	0	0.00	28.60	34	289	11.74%
2020/10/27	0	0.00	2	29.65	29.95	-2	283	-0.71%
2020/10/23	0	0.00	2	29.65	30.10	-2	266	-0.75%
2020/10/22	12	29.85	0	0.00	30.05	12	256	4.67%
2020/10/20	1	29.20	23	29.60	29.60	-22	160	-13.73%
2020/10/19	0	0.00	1	26.95	26.95	-1	105	-0.95%
2020/09/01	0	0.00	5	23.75	23.95	-5	128	-3.90%
2020/08/28	5	22.50	0	0.00	22.60	5	117	4.27%
2020/08/24	0	0.00	0.7	21.20	21.35	-0.7	114	-0.58%
2020/08/19	0	0.00	0.2	21.70	21.70	-0.2	112	-0.17%
2020/07/24	0	0.00	2	21.50	21.25	-2	132	-1.51%
2020/07/23	0	0.00	33	21.40	21.55	-33	131	-25.06%
2020/07/22	0	0.00	99	21.34	21.20	-99	132	-74.92%
2020/07/21	0	0.00	81	21.21	21.30	-81	130	-61.97%
2020/07/20	0	0.00	2	20.85	20.90	-2	129	-1.55%
2020/07/17	0	0.00	6	21.53	21.10	-6	128	-4.65%
2020/07/16	0	0.00	8	21.69	21.60	-8	128	-6.21%
2020/07/15	0	0.00	5	21.80	21.65	-5	127	-3.92%
2020/07/14	1	21.95	36	21.85	21.65	-35	124	-28.03%
2020/07/13	1	23.40	30	23.42	23.40	-29	120	-24.08%
2020/07/08	1	23.00	0	0.00	23.20	1	109	0.91%
2020/07/01	7	22.29	9	22.36	22.30	-2	109	-1.83%
2020/06/30	0	0.00	10	22.05	22.05	-10	108	-9.23%
2020/06/29	5	21.85	0	0.00	21.90	5	107	4.64%
2020/06/15	2	21.20	0	0.00	21.05	2	128	1.55%
2020/06/11	6	21.78	0	0.00	21.50	6	136	4.38%
2020/06/02	13	21.53	0	0.00	21.50	13	159	8.15%
2020/05/28	10	21.49	0	0.00	21.40	10	162	6.16%
2020/05/19	1	21.00	0	0.00	21.30	1	172	0.58%
2020/05/11	0	0.00	1	22.50	21.90	-1	169	-0.59%
2020/04/29	5	21.11	0	0.00	21.00	5	180	2.77%
2020/04/28	2	20.85	0	0.00	20.80	2	182	1.10%
2020/04/23	0	0.00	1	20.65	20.65	-1	194	-0.51%
2020/04/09	3	21.20	0	0.00	20.95	3	209	1.43%
2020/03/31	1	19.90	0	0.00	19.90	1	217	0.46%
2020/03/17	0	0.00	6	17.36	17.75	-6	202	-2.96%
2020/03/16	0	0.00	2	17.80	18.45	-2	204	-0.98%
2020/03/13	6	16.90	3	18.00	17.95	3	204	1.47%
2020/03/12	12	18.69	9	19.52	18.75	3	192	1.56%
2020/03/10	5	20.05	0	0.00	20.65	5	192	2.60%
2020/03/09	11	20.90	0	0.00	20.60	11	200	5.48%
2020/03/04	5	21.80	0	0.00	21.85	5	238	2.10%
2020/03/03	0	0.00	4	22.55	22.40	-4	241	-1.66%
2020/03/02	80	22.09	1	21.95	22.00	79	249	31.67%
2020/02/27	11	22.67	0	0.00	22.60	11	262	4.19%
2020/02/25	0	0.00	15	22.83	22.90	-15	295	-5.08%
2020/02/24	0	0.00	29	23.64	23.25	-29	310	-9.34%
2020/02/21	0	0.00	7	23.69	23.65	-7	328	-2.13%
2020/02/19	0	0.00	2	23.50	23.45	-2	438	-0.46%
2020/02/17	0	0.00	2	23.35	23.30	-2	448	-0.45%
2020/02/13	15	22.68	0	0.00	22.55	15	472	3.18%
2020/02/11	1	22.50	0	0.00	22.55	1	480	0.21%
2020/02/07	5	22.19	0	0.00	21.90	5	494	1.01%
2020/01/31	9	22.47	0	0.00	22.90	9	478	1.88%
2020/01/30	11	23.20	0	0.00	23.20	11	474	2.32%
2020/01/16	5	25.55	0	0.00	25.75	5	463	1.08%
2020/01/15	1	25.65	0	0.00	25.95	1	463	0.22%
2020/01/09	1	25.75	0	0.00	25.85	1	457	0.22%
2019/12/30	31	26.39	0	0.00	26.30	31	460	6.73%
2019/12/27	19	26.67	0	0.00	26.70	19	456	4.16%
2019/12/26	25	26.95	0	0.00	26.95	25	453	5.51%
2019/12/13	10	27.05	0	0.00	27.20	10	508	1.97%
2019/12/10	15	27.10	0	0.00	27.00	15	496	3.02%
2019/12/09	13	27.50	0	0.00	27.40	13	495	2.62%
2019/12/05	15	27.07	0	0.00	27.20	15	494	3.04%
2019/12/04	16	27.01	0	0.00	27.00	16	495	3.23%
2019/12/02	7	27.99	0	0.00	28.40	7	481	1.45%
2019/11/26	0	0.00	5	29.45	29.50	-5	474	-1.05%
2019/11/21	1	28.85	0	0.00	28.75	1	424	0.24%
2019/11/20	8	28.89	1	28.50	28.50	7	409	1.71%
2019/11/19	6	28.25	0	0.00	28.85	6	390	1.54%
2019/11/18	0	0.00	229	28.88	28.90	-229	354	-64.55%	大賣/鉅額交易
2019/11/15	0	0.00	3	26.35	26.30	-3	276	-1.08%
2019/11/13	3	25.93	6	26.68	26.40	-3	268	-1.12%
2019/11/12	0	0.00	25	25.98	26.50	-25	257	-9.70%
2019/11/11	1	24.75	0	0.00	25.40	1	256	0.39%
2019/11/08	0	0.00	3	25.52	25.30	-3	264	-1.13%
2019/11/07	3	25.20	0	0.00	25.30	3	259	1.15%
2019/11/06	0	0.00	2	25.25	24.85	-2	254	-0.79%
2019/10/28	2	24.53	0	0.00	24.20	2	256	0.78%
2019/10/18	13	24.12	0	0.00	24.00	13	274	4.74%
2019/10/15	0	0.00	1	24.40	24.30	-1	269	-0.37%
2019/10/04	4	24.20	0	0.00	24.30	4	266	1.50%
2019/10/01	9	23.95	0	0.00	23.90	9	264	3.40%
2019/09/26	0	0.00	0	24.45	24.45	0	262	0.00%
2019/09/25	21	24.23	0	0.00	24.10	21	261	8.02%
2019/09/24	0	0.00	5	26.45	24.80	-5	260	-1.92%
2019/09/23	8	23.84	5	25.40	25.40	3	224	1.33%
2019/09/20	5	23.10	0	0.00	23.10	5	208	2.39%
2019/09/18	0	0.00	20	23.16	23.05	-20	209	-9.53%
2019/09/16	2	23.25	2	23.05	23.20	0	208	0.00%
2019/09/05	0	0.00	13	22.79	23.10	-13	196	-6.60%
2019/09/04	0	0.00	6	23.00	23.10	-6	188	-3.19%
2019/09/03	0	0.00	12	22.46	22.60	-12	177	-6.78%
2019/09/02	0	0.00	13	21.97	22.00	-13	161	-8.07%
2019/08/29	18	20.40	0	0.00	20.45	18	150	11.96%
2019/08/23	4	20.60	0	0.00	20.60	4	151	2.64%
2019/08/16	1	20.30	0	0.00	20.40	1	152	0.66%
2019/08/15	14	20.19	0	0.00	20.25	14	152	9.21%
2019/08/13	0	0.00	12	21.34	21.45	-12	138	-8.64%
2019/08/08	4	19.48	0	0.00	19.45	4	128	3.12%
2019/08/06	1	19.55	0	0.00	19.75	1	125	0.79%
2019/07/25	1	23.50	0	0.00	23.40	1	120	0.83%
2019/07/24	0	0.00	5	24.55	23.30	-5	116	-4.30%
2019/07/01	0	0.00	3	22.90	22.80	-3	160	-1.86%
2019/06/24	0	0.00	11	21.90	22.00	-11	160	-6.85%
2019/06/04	5	21.50	0	0.00	21.60	5	181	2.75%
2019/06/03	2	21.75	9	22.22	21.70	-7	181	-3.85%
2019/05/27	3	20.85	0	0.00	21.35	3	246	1.22%
2019/05/20	1	21.40	0	0.00	21.35	1	251	0.40%
2019/05/06	6	22.08	0	0.00	21.95	6	244	2.45%
2019/04/26	0	0.00	3	21.55	21.70	-3	239	-1.25%
2019/04/19	12	20.90	0	0.00	20.80	12	233	5.14%
2019/04/18	13	21.55	0	0.00	21.05	13	229	5.67%
2019/04/16	17	22.28	0	0.00	22.15	17	226	7.50%
2019/04/12	22	22.57	0	0.00	22.45	22	224	9.80%
2019/04/11	22	22.69	0	0.00	22.25	22	219	10.01%
2019/04/10	22	22.75	0	0.00	22.55	22	214	10.24%
2019/04/09	26	23.20	3	22.90	22.85	23	206	11.12%
2019/04/08	10	19.88	0	0.00	21.25	10	187	5.34%
2019/03/13	0	0.00	1	18.90	19.00	-1	158	-0.63%
2019/03/12	1	18.90	0	0.00	19.00	1	157	0.63%
2019/03/08	10	18.85	0	0.00	19.00	10	158	6.31%
2019/03/07	10	19.25	0	0.00	19.30	10	153	6.50%
2019/03/06	5	19.35	0	0.00	19.35	5	154	3.24%
2019/01/18	5	19.95	3	20.75	20.15	2	120	1.67%
2019/01/11	3	20.03	1	20.05	20.05	2	119	1.67%
2018/12/13	0	0.00	10	20.95	20.95	-10	160	-6.23%
2018/12/12	0	0.00	22	20.93	21.15	-22	165	-13.29%
2018/11/27	0	0.00	1	20.15	20.15	-1	191	-0.52%
2018/11/21	0	0.00	2	20.30	20.40	-2	196	-1.02%
2018/11/16	3	21.22	2	21.30	21.05	1	194	0.51%
2018/11/15	4	20.90	0	0.00	21.00	4	186	2.14%
2018/11/14	0	0.00	1	19.90	20.20	-1	181	-0.55%
2018/11/01	0	0.00	4	20.15	20.35	-4	206	-1.94%
2018/10/04	1	18.25	0	0.00	18.40	1	202	0.49%
2018/09/28	0	0.00	18.5	18.15	18.35	-18.5	209	-8.82%
2018/09/25	1	17.95	0	0.00	17.95	1	211	0.47%
2018/09/19	1	17.70	0	0.00	17.85	1	219	0.45%
2018/09/18	3	17.45	0	0.00	17.80	3	212	1.41%
2018/09/05	10	19.30	0	0.00	19.40	10	250	3.99%
2018/09/04	10	19.35	0	0.00	19.45	10	257	3.88%
2018/09/03	30	19.45	0	0.00	19.50	30	263	11.38%
2018/08/31	5	19.55	0	0.00	19.45	5	265	1.88%
2018/08/30	10	19.50	0	0.00	19.45	10	271	3.69%
2018/08/24	2	19.40	0	0.00	19.85	2	304	0.66%
2018/08/23	10	19.60	0	0.00	19.90	10	308	3.25%
2018/08/10	4	21.10	9	21.58	21.50	-5	396	-1.26%
2018/08/08	5	21.55	0	0.00	21.55	5	400	1.25%
2018/08/07	0	0.00	0.1	21.00	20.80	-0.1	399	-0.03%
2018/07/31	10	20.60	0	0.00	20.50	10	403	2.48%
2018/07/26	0	0.00	1	20.90	21.00	-1	409	-0.24%
2018/07/16	10	21.30	0	0.00	21.45	10	446	2.24%
2018/06/28	10	21.75	0	0.00	22.15	10	491	2.03%
2018/06/27	10	22.60	1	22.70	22.35	9	488	1.84%
2018/06/26	0	0.00	0.8	23.05	23.05	-0.8	489	-0.17%
2018/06/08	5	25.40	1	25.05	25.05	4	473	0.85%
2018/05/25	15	26.53	0	0.00	26.25	15	504	2.98%
2018/05/24	0	0.00	1	26.10	26.30	-1	507	-0.20%
2018/05/21	4	26.50	2	26.70	27.30	2	523	0.38%
2018/04/24	1	26.40	1	26.75	25.95	0	1,108	0.00%
2018/04/20	1	29.25	0	0.00	29.30	1	1,089	0.09%
2018/03/31	6	29.88	0	0.00	29.80	6	1,246	0.48%
2018/03/27	0	0.00	1	31.90	31.20	-1	1,249	-0.08%
2018/03/26	1	31.45	0	0.00	30.90	1	1,235	0.08%
2018/03/23	1	29.50	0	0.00	29.65	1	1,213	0.08%
2018/03/14	3	30.90	3	31.30	30.70	0	1,239	0.00%
2018/03/12	1	30.75	0	0.00	30.75	1	1,252	0.08%
2018/02/27	3	32.53	1	32.60	32.50	2	1,280	0.16%
2018/02/23	0	0.00	3	31.88	31.40	-3	1,312	-0.23%
2018/02/22	1	31.15	1	32.00	31.15	0	1,302	0.00%
2018/02/21	3	31.70	0	0.00	31.85	3	1,284	0.23%
2018/02/12	17	30.65	5	30.10	29.35	12	1,268	0.95%
2018/02/08	1	29.40	0	0.00	29.20	1	1,225	0.08%
2018/02/07	0	0.00	13	31.85	30.00	-13	1,197	-1.09%
2018/02/06	2	30.03	5	29.65	29.50	-3	1,153	-0.26%
2018/02/05	9	33.22	3	32.45	32.75	6	1,105	0.54%
2018/02/02	15	34.75	5	35.28	34.55	10	1,073	0.93%
2018/02/01	10	36.20	13	36.36	36.60	-3	978	-0.31%
2018/01/31	2	33.30	0	0.00	33.95	2	813	0.25%
2018/01/30	1	33.00	7.5	32.47	32.30	-6.5	771	-0.84%
2018/01/29	3	30.53	8	31.51	32.10	-5	702	-0.71%
2018/01/12	2	29.00	2	29.85	30.50	0	689	0.00%
2018/01/10	1	28.65	0	0.00	28.75	1	718	0.14%
2018/01/08	0	0.00	1	30.10	30.00	-1	759	-0.13%
2018/01/05	1	29.70	0	0.00	29.70	1	756	0.13%