美隆電 (2477)-臺銀-民權券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.55
漲跌
▼0.05
漲幅
-0.23%
成交量
90張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	21.60	21.60	-1	140	-0.71%
2024/04/19	1	20.90	0	0.00	21.15	1	158	0.63%
2024/04/15	0.6	22.25	0	0.00	21.90	0.6	156	0.38%
2024/04/12	0	0.00	1	22.05	22.20	-1	156	-0.64%
2024/04/02	0	0.00	2	21.65	21.65	-2	141	-1.41%
2024/03/01	0	0.00	0.8	20.00	20.20	-0.8	207	-0.39%
2024/01/24	0	0.00	7	20.20	19.95	-7	174	-4.02%
2023/12/22	1	24.40	1	23.60	23.35	0	119	0.00%
2023/12/15	0	0.00	0.8	21.10	21.15	-0.8	57	-1.40%
2023/12/14	0	0.00	2	21.20	21.25	-2	55	-3.59%
2023/12/13	0	0.00	2	20.95	21.05	-2	54	-3.65%
2023/12/06	0	0.00	2	20.50	20.60	-2	43	-4.63%
2023/11/24	1	19.85	0	0.00	19.90	1	40	2.46%
2023/10/16	0.2	19.10	0	0.00	19.20	0.2	46	0.43%
2023/07/26	0	0.00	1	21.30	21.20	-1	50	-1.99%
2023/07/20	0	0.00	1	21.30	21.10	-1	47	-2.09%
2023/07/18	0	0.00	2	20.70	20.55	-2	45	-4.43%
2023/07/11	0	0.00	6	20.43	20.40	-6	50	-11.93%
2023/07/06	1	20.65	0	0.00	20.55	1	48	2.05%
2023/06/29	4	20.85	0	0.00	20.90	4	47	8.48%
2023/06/14	0.2	20.80	0	0.00	20.85	0.2	49	0.40%
2023/06/13	1	20.90	0	0.00	21.00	1	50	1.99%
2023/06/12	2	20.90	0	0.00	20.95	2	50	3.95%
2023/06/02	3	20.90	0	0.00	21.20	3	58	5.10%
2023/05/22	0	0.00	0.2	20.40	20.40	-0.2	95	-0.21%
2023/04/14	0	0.00	0.8	21.20	21.35	-0.8	98	-0.81%
2023/03/16	0	0.00	1	20.35	20.20	-1	96	-1.04%
2023/03/10	0	0.00	1	21.20	20.80	-1	103	-0.97%
2023/02/23	0	0.00	1.4	22.20	22.20	-1.4	90	-1.60%
2023/01/16	0	0.00	1	20.50	20.35	-1	126	-0.79%
2022/12/22	0	0.00	1	19.65	19.75	-1	143	-0.70%
2022/12/08	0	0.00	0.4	20.80	20.70	-0.4	158	-0.25%
2022/12/05	0	0.00	2	21.00	20.95	-2	158	-1.26%
2022/11/17	1	18.70	0	0.00	18.75	1	154	0.65%
2022/11/16	0.2	18.95	0	0.00	18.70	0.2	154	0.13%
2022/11/11	3	19.32	0	0.00	19.20	3	150	1.99%
2022/11/02	2	18.80	0	0.00	18.80	2	141	1.42%
2022/08/16	9	21.20	0	0.00	21.40	9	165	5.45%
2022/08/05	0	0.00	1	21.00	21.10	-1	164	-0.61%
2022/07/25	1	21.05	0	0.00	21.15	1	178	0.56%
2022/07/01	1.2	21.21	0	0.00	21.05	1.2	236	0.51%
2022/06/23	1	24.20	0	0.00	23.90	1	267	0.37%
2022/06/21	1	24.10	0	0.00	24.45	1	319	0.31%
2022/06/20	1	23.85	0	0.00	23.65	1	351	0.28%
2022/04/25	1	24.75	0	0.00	24.55	1	899	0.11%
2022/04/14	1	25.95	0	0.00	25.90	1	905	0.11%
2022/04/12	0	0.00	1	25.90	25.65	-1	905	-0.11%
2022/04/08	1	26.60	0	0.00	26.50	1	900	0.11%
2022/04/07	1	26.55	0	0.00	26.25	1	900	0.11%
2022/03/31	1	27.55	0	0.00	27.55	1	891	0.11%
2022/03/29	1	27.90	0	0.00	27.90	1	878	0.11%
2022/03/25	3	28.77	0	0.00	28.10	3	861	0.35%
2022/03/24	3	29.32	1	29.25	29.20	2	827	0.24%
2022/03/23	0	0.00	4	29.48	29.50	-4	818	-0.49%
2022/03/22	0	0.00	1	29.45	29.55	-1	789	-0.13%
2022/03/21	1	31.15	0	0.00	31.15	1	697	0.14%
2022/03/18	8	34.29	12	34.76	34.60	-4	697	-0.57%
2022/03/17	8	33.41	3	33.70	33.80	5	633	0.79%
2022/03/16	1	31.80	8	32.30	32.00	-7	608	-1.15%
2022/03/10	0	0.00	24	33.02	33.15	-24	591	-4.06%
2022/03/07	0	0.00	2	33.53	32.65	-2	551	-0.36%
2022/02/22	0	0.00	1	32.30	32.05	-1	637	-0.16%
2022/02/21	0	0.00	3	32.57	32.85	-3	628	-0.48%
2022/02/18	1	32.20	0	0.00	32.20	1	610	0.16%
2022/02/17	0	0.00	2	32.18	31.75	-2	601	-0.33%
2022/02/16	0	0.00	4	32.26	32.20	-4	593	-0.67%
2022/02/10	1	30.60	0	0.00	31.40	1	563	0.18%
2022/01/26	4	29.25	0	0.00	29.00	4	559	0.71%
2022/01/19	0	0.00	1	30.45	30.25	-1	565	-0.18%
2022/01/17	1	30.10	0	0.00	30.30	1	566	0.18%
2022/01/11	0	0.00	1	32.05	31.20	-1	568	-0.18%
2022/01/10	0	31.00	0	0.00	31.10	0	553	0.00%
2022/01/06	0	31.00	0	0.00	31.15	0	551	0.00%
2022/01/04	0	31.10	0	0.00	31.30	0	552	0.01%
2022/01/03	0.1	31.15	0	0.00	31.10	0.1	549	0.01%
2021/12/30	0	0.00	1	30.85	30.85	-1	548	-0.18%
2021/12/27	0	0.00	1	31.05	31.30	-1	564	-0.18%
2021/12/20	1	30.30	0	0.00	30.30	1	561	0.18%
2021/12/14	2	30.68	0	0.00	30.35	2	547	0.37%
2021/11/29	3	32.10	0	0.00	32.10	3	457	0.66%
2021/11/26	1	31.90	2	32.03	32.80	-1	425	-0.24%
2021/11/24	2	31.73	1	32.10	32.00	1	355	0.28%
2021/11/22	0	0.00	1	31.40	31.35	-1	308	-0.32%
2021/11/10	0	0.00	1	29.45	29.60	-1	313	-0.32%
2021/11/08	0	0.00	1	29.00	29.00	-1	325	-0.31%
2021/11/01	0	0.00	3	28.10	28.30	-3	356	-0.84%
2021/10/27	0	0.00	1	27.60	27.55	-1	374	-0.27%
2021/10/22	0.2	27.00	1	27.20	26.70	-0.8	440	-0.18%
2021/10/21	0	0.00	1	26.90	27.20	-1	465	-0.21%
2021/10/20	2	26.45	0	0.00	26.50	2	474	0.42%
2021/10/18	0	0.00	1	26.35	26.35	-1	483	-0.21%
2021/10/13	2	25.65	0	0.00	25.60	2	510	0.39%
2021/10/12	1	25.70	0	0.00	25.60	1	515	0.19%
2021/09/23	1	26.95	0	0.00	27.10	1	694	0.14%
2021/09/10	1	27.50	0	0.00	27.35	1	858	0.12%
2021/09/08	0	0.00	5	26.62	26.60	-5	934	-0.54%
2021/09/01	5	28.58	0	0.00	28.30	5	1,351	0.37%
2021/08/20	0	0.00	0.2	26.00	27.10	-0.2	1,515	-0.01%
2021/08/18	2	27.10	0	0.00	27.10	2	1,530	0.13%
2021/08/17	0	0.00	10	26.60	26.50	-10	1,536	-0.65%
2021/08/16	10	26.70	0	27.20	26.90	10	1,545	0.65%
2021/08/13	0	28.45	0	0.00	28.15	0	1,545	0.00%
2021/08/11	2	30.20	4.2	29.53	29.70	-2.2	1,541	-0.14%
2021/08/09	1	33.30	0	0.00	32.70	1	1,574	0.06%
2021/08/06	0	0.00	2	33.05	33.10	-2	1,587	-0.13%
2021/08/03	0	0.00	1	33.60	33.15	-1	1,732	-0.06%
2021/08/02	2	33.65	1	33.30	33.30	1	1,737	0.06%
2021/07/30	1	33.80	0	0.00	33.40	1	1,736	0.06%
2021/07/29	0	0.00	1	34.40	34.60	-1	1,728	-0.06%
2021/07/27	0	0.00	1	34.35	33.45	-1	1,778	-0.06%
2021/07/26	0	0.00	1	33.65	33.50	-1	1,804	-0.06%
2021/07/23	0	0.00	1	32.95	32.75	-1	1,851	-0.05%
2021/07/21	1	32.55	0	0.00	32.10	1	1,984	0.05%
2021/07/20	1	32.80	0	0.00	32.70	1	2,100	0.05%
2021/07/16	0	0.00	2	33.45	33.65	-2	2,239	-0.09%
2021/07/14	2	33.18	0	0.00	32.80	2	2,339	0.09%
2021/07/13	1	34.45	4	34.31	34.00	-3	2,531	-0.12%
2021/07/12	2	33.65	2	33.75	33.65	0	2,771	0.00%
2021/07/09	2	33.93	0	0.00	33.75	2	2,867	0.07%
2021/07/07	0	0.00	1	34.25	34.25	-1	3,371	-0.03%
2021/07/06	1	33.95	0	0.00	34.40	1	3,392	0.03%
2021/07/02	1	33.60	0	0.00	33.75	1	3,671	0.03%
2021/07/01	0	0.00	4	34.19	34.30	-4	3,764	-0.11%
2021/06/29	3	35.63	8	35.10	35.15	-5	3,770	-0.13%
2021/06/28	1	36.45	1	36.75	36.30	0	3,763	0.00%
2021/06/25	1	36.10	1	36.95	35.85	0	3,757	0.00%
2021/06/24	1	36.10	0	0.00	36.45	1	3,741	0.03%
2021/06/22	0	0.00	2	34.60	34.60	-2	3,768	-0.05%
2021/06/21	4	35.29	0	0.00	34.75	4	3,761	0.11%
2021/06/18	0.4	36.65	2	36.90	36.90	-1.6	3,740	-0.04%
2021/06/17	4	36.46	3	36.37	37.10	1	3,722	0.03%
2021/06/16	11	36.44	4	36.44	36.65	7	3,695	0.19%
2021/06/15	4	36.14	17	36.90	37.50	-13	3,635	-0.36%
2021/06/11	7	32.71	8.1	34.21	34.55	-1.1	3,476	-0.03%
2021/06/10	2.1	32.16	4	32.73	32.15	-2	3,455	-0.06%
2021/06/09	10	32.08	0	32.30	32.00	10	3,551	0.28%
2021/06/08	8	32.14	1	32.15	32.15	7	3,680	0.19%
2021/06/07	4	31.66	1	32.10	32.10	3	3,690	0.08%
2021/06/04	1	32.20	0	0.00	31.95	1	3,681	0.03%
2021/06/03	1	33.15	0	0.00	32.95	1	3,663	0.03%
2021/06/02	3	33.70	1	34.15	33.70	2	3,640	0.05%
2021/06/01	1	33.80	0	0.00	33.70	1	3,589	0.03%
2021/05/28	1	34.55	0	0.00	34.55	1	3,550	0.03%
2021/05/27	1	34.70	1	35.00	34.80	0	3,530	0.00%
2021/05/26	3	35.28	3	36.08	34.85	0	3,526	0.00%
2021/05/25	8	35.43	1	36.10	35.60	7	3,510	0.20%
2021/05/24	1	34.50	1	35.00	35.05	0	3,498	0.00%
2021/05/21	1	33.70	1	34.30	35.00	0	3,487	0.00%
2021/05/20	0	0.00	1	33.10	33.30	-1	3,478	-0.03%
2021/05/19	1	34.00	0	0.00	33.75	1	3,471	0.03%
2021/05/18	1	32.00	1	32.25	33.60	0	3,459	0.00%
2021/05/17	2	31.38	1	32.15	31.35	1	3,440	0.03%
2021/05/14	1	34.85	1	36.20	34.80	0	3,415	0.00%
2021/05/13	2	35.70	0	0.00	35.00	2	3,391	0.06%
2021/05/12	3	35.00	9.1	37.06	36.60	-6.1	3,347	-0.18%
2021/05/11	20	36.17	4.1	36.16	36.30	15.9	3,256	0.49%
2021/05/10	1	36.90	1.1	36.64	37.15	-0.1	3,227	0.00%
2021/05/07	7	36.09	1	36.50	36.90	6	3,225	0.19%
2021/05/06	3	35.80	0	0.00	35.80	3	3,218	0.09%
2021/05/05	1	36.50	0	0.00	35.50	1	3,217	0.03%
2021/05/04	2	35.00	2	35.80	37.00	0	3,177	0.00%
2021/05/03	3	39.13	0	0.00	38.55	3	3,127	0.10%
2021/04/28	3	40.90	0	0.00	40.65	3	3,021	0.10%
2021/04/26	0	0.00	1	40.95	40.65	-1	2,888	-0.03%
2021/04/23	3	39.70	2	40.25	40.45	1	2,761	0.04%
2021/04/22	2	39.63	5.3	40.48	39.75	-3.3	2,715	-0.12%
2021/04/21	3	41.77	0	0.00	41.55	3	2,617	0.11%
2021/04/20	1	43.10	6	42.20	42.75	-5	2,581	-0.19%
2021/04/19	3.6	44.61	9	44.35	43.00	-5.4	2,510	-0.22%
2021/04/16	24	39.32	40	39.80	41.30	-16	2,309	-0.69%
2021/04/14	4	38.20	12	36.70	37.45	-8	1,956	-0.41%
2021/04/13	41	39.26	13	39.20	39.35	28	1,804	1.55%
2021/04/12	0	0.00	13	36.23	35.80	-13	1,465	-0.89%
2021/04/09	3	36.98	1	37.90	37.00	2	1,470	0.14%
2021/04/08	5	36.49	35	36.15	37.60	-30	1,373	-2.18%
2021/04/07	1	35.00	10	34.25	34.80	-9	1,173	-0.77%
2021/04/06	2	31.95	5	32.74	32.60	-3	1,073	-0.28%
2021/04/01	2	32.13	0	0.00	32.20	2	1,054	0.19%
2021/03/31	5	31.94	6	32.23	32.20	-1	1,037	-0.10%
2021/03/30	14	31.96	2	31.90	31.75	12	1,020	1.18%
2021/03/29	1	32.90	0	0.00	32.85	1	1,005	0.10%
2021/03/26	2	32.78	3	32.88	33.30	-1	1,068	-0.09%
2021/03/25	8	32.48	2	32.45	32.45	6	1,048	0.57%
2021/03/24	12	34.10	0	0.00	33.90	12	1,009	1.19%
2021/03/23	4	34.54	3	35.12	35.10	1	993	0.10%
2021/03/22	3	34.17	0	0.00	34.30	3	966	0.31%
2021/03/19	13	34.56	0	0.00	34.65	13	953	1.36%
2021/03/18	3	34.82	13	34.87	34.75	-10	934	-1.07%
2021/03/17	6	33.99	4.1	34.89	35.00	1.9	911	0.21%
2021/03/16	7	33.97	5	34.14	33.75	2	859	0.23%
2021/03/15	17	35.07	3	35.82	35.10	14	789	1.77%
2021/03/12	9	35.12	7	34.57	35.50	2	668	0.30%
2021/03/11	0	0.00	19	31.58	32.30	-19	536	-3.54%
2021/03/10	4	30.90	2	31.13	30.80	2	520	0.38%
2021/03/09	6	29.90	1	30.40	30.40	5	510	0.98%
2021/03/08	9	29.91	1	30.20	30.20	8	512	1.56%
2021/03/05	2	29.73	1	30.35	30.35	1	515	0.19%
2021/03/04	2	29.88	1	30.15	30.15	1	521	0.19%
2021/03/02	1	30.10	0	0.00	30.05	1	575	0.17%
2021/02/26	2	29.50	2	30.00	30.00	0	577	0.00%
2021/02/24	2	29.85	2	30.05	30.05	0	584	0.00%
2021/02/23	1	30.20	0	0.00	30.60	1	586	0.17%
2021/02/19	1	29.90	1	30.30	29.90	0	589	0.00%
2021/02/18	1	30.00	2	30.23	30.15	-1	597	-0.17%
2021/02/05	0	0.00	2	29.70	29.75	-2	682	-0.29%
2021/02/03	0	0.00	2	29.00	29.05	-2	749	-0.27%
2021/02/02	2	28.65	0	0.00	28.45	2	751	0.27%
2021/01/29	2	29.33	0	0.00	29.10	2	753	0.27%
2021/01/28	1	29.85	0	0.00	30.05	1	746	0.13%
2021/01/27	1	29.80	1	30.50	30.50	0	744	0.00%
2021/01/26	1	28.80	2	30.05	31.00	-1	734	-0.14%
2021/01/22	1	30.30	0	0.00	30.40	1	729	0.14%
2021/01/21	4	31.41	3	31.82	31.00	1	731	0.14%
2021/01/20	4	32.06	0	0.00	31.35	4	730	0.55%
2021/01/19	1	33.35	1	33.55	33.55	0	721	0.00%
2021/01/18	1	32.80	1	33.20	33.50	0	735	0.00%
2021/01/15	3	33.77	0	0.00	33.40	3	741	0.40%
2021/01/13	0	0.00	2	35.08	34.85	-2	826	-0.24%
2021/01/12	2	34.45	3	34.45	34.10	-1	876	-0.11%
2021/01/11	2	36.05	10	36.00	35.60	-8	869	-0.92%
2021/01/07	1	34.90	1	35.10	34.80	0	833	0.00%
2021/01/06	3	34.43	4	34.76	35.35	-1	828	-0.12%
2021/01/05	1	34.55	0	0.00	36.05	1	808	0.12%
2020/12/31	0	0.00	7	33.69	35.00	-7	745	-0.94%
2020/12/29	2	33.23	0	0.00	32.80	2	712	0.28%
2020/12/28	0	0.00	9	31.85	32.30	-9	700	-1.28%
2020/12/25	3	31.10	0	0.00	31.15	3	691	0.43%
2020/12/23	3	31.00	0	0.00	31.15	3	689	0.44%
2020/12/22	12	30.89	12	31.55	31.05	0	688	0.00%
2020/12/18	3	31.30	3	31.80	31.85	0	618	0.00%
2020/12/17	0	0.00	1	31.50	31.40	-1	615	-0.16%
2020/12/16	0	0.00	6	32.00	32.30	-6	615	-0.98%
2020/12/15	3	31.00	0	0.00	30.65	3	614	0.49%
2020/12/11	3	31.20	0	0.00	31.15	3	613	0.49%
2020/12/10	3	31.65	3	32.15	31.90	0	607	0.00%
2020/12/09	0	0.00	3	32.20	31.95	-3	603	-0.50%
2020/12/07	7	31.86	0	0.00	31.85	7	598	1.17%
2020/12/03	3	32.70	3	33.00	33.00	0	589	0.00%
2020/12/02	5	32.74	5	33.08	33.20	0	585	0.00%
2020/12/01	2	32.50	5	33.00	33.00	-3	581	-0.52%
2020/11/30	8	33.05	0	0.00	32.45	8	581	1.37%
2020/11/27	1	33.80	1	33.90	33.60	0	577	0.00%
2020/11/26	6	33.82	8	33.49	34.15	-2	569	-0.35%
2020/11/23	3	32.20	3	32.35	31.95	0	518	0.00%
2020/11/19	0	0.00	18	32.40	32.50	-18	508	-3.54%
2020/11/18	0	0.00	2	33.00	32.50	-2	504	-0.40%
2020/11/17	5	32.50	0	0.00	32.55	5	498	1.00%
2020/11/16	10	32.55	0	0.00	32.10	10	489	2.04%
2020/11/13	4	33.71	4	34.46	32.80	0	474	0.00%
2020/11/12	4	32.90	4	33.40	33.75	0	400	0.00%
2020/11/09	0	0.00	1	29.60	29.80	-1	319	-0.31%
2020/10/23	0	0.00	4	30.08	30.10	-4	266	-1.50%
2020/10/22	2	30.45	12	29.74	30.05	-10	256	-3.89%
2020/10/21	6	29.00	0	0.00	29.00	6	196	3.05%
2020/10/20	1	29.00	20	29.54	29.60	-19	160	-11.86%
2020/10/19	0	0.00	3	26.95	26.95	-3	105	-2.84%
2020/10/15	0	0.00	2	24.50	24.50	-2	105	-1.90%
2020/10/14	6	23.86	0	0.00	24.25	6	103	5.81%
2020/10/07	0	0.00	2	23.15	23.35	-2	109	-1.82%
2020/09/24	3	22.00	0	0.00	21.50	3	128	2.34%
2020/09/16	1	23.75	0	0.00	23.75	1	125	0.80%
2020/09/02	5	23.91	0	0.00	23.85	5	131	3.79%
2020/09/01	2	23.75	0	0.00	23.95	2	128	1.56%
2020/08/31	2	23.30	0	0.00	23.60	2	124	1.61%
2020/08/28	6	22.30	0	0.00	22.60	6	117	5.12%
2020/08/21	4	21.00	0	0.00	21.15	4	114	3.49%
2020/07/09	5	23.60	0	0.00	23.45	5	113	4.42%
2020/07/07	0	0.00	4	22.90	23.00	-4	108	-3.68%
2020/07/06	0	0.00	1	23.05	22.90	-1	108	-0.92%
2020/06/24	4	22.63	0	0.00	22.45	4	105	3.79%
2020/06/23	0	0.00	3	22.55	22.60	-3	108	-2.77%
2020/06/22	3	22.45	3	22.30	22.75	0	109	0.00%
2020/06/19	2	21.83	2	21.80	21.80	0	108	0.00%
2020/06/15	4	21.19	0	0.00	21.05	4	128	3.11%
2020/06/05	1	22.10	0	0.00	22.40	1	155	0.64%
2020/06/03	0	0.00	3	21.95	22.10	-3	158	-1.89%
2020/05/26	3	21.35	0	0.00	21.50	3	166	1.81%
2020/05/14	0	0.00	2	21.10	21.10	-2	171	-1.17%
2020/04/28	0	0.00	2	20.90	20.80	-2	182	-1.10%
2020/04/27	2	21.00	0	0.00	21.10	2	195	1.02%
2020/04/22	0	0.00	1	20.40	20.40	-1	195	-0.51%
2020/04/09	1	21.15	0	0.00	20.95	1	209	0.48%
2020/04/08	0	0.00	4	20.95	21.00	-4	208	-1.92%
2020/04/07	4	20.80	0	0.00	20.95	4	206	1.93%
2020/04/06	0	0.00	1	20.35	20.40	-1	209	-0.48%
2020/03/27	0	0.00	1	19.80	19.95	-1	220	-0.45%
2020/03/25	0	0.00	2	19.10	19.15	-2	217	-0.92%
2020/03/24	2	18.15	4	18.15	18.00	-2	214	-0.93%
2020/03/18	7	17.20	1	17.50	17.25	6	202	2.96%
2020/03/13	5	16.90	5	18.00	17.95	0	204	0.00%
2020/02/26	0	0.00	1	22.90	22.90	-1	282	-0.35%
2020/01/09	1	25.60	0	0.00	25.85	1	457	0.22%
2019/12/27	2	26.50	0	0.00	26.70	2	456	0.44%
2019/12/18	1	27.55	0	0.00	27.60	1	508	0.20%
2019/12/13	2	27.15	0	0.00	27.20	2	508	0.39%
2019/12/12	3	27.30	0	0.00	27.15	3	505	0.59%
2019/12/11	0	0.00	5	27.94	27.90	-5	503	-0.99%
2019/12/10	3	27.00	0	0.00	27.00	3	496	0.60%
2019/12/09	3	27.30	0	0.00	27.40	3	495	0.61%
2019/12/04	2	26.80	0	0.00	27.00	2	495	0.40%
2019/12/02	3	28.00	0	0.00	28.40	3	481	0.62%
2019/11/26	0	0.00	5	29.00	29.50	-5	474	-1.05%
2019/11/25	2	29.05	0	0.00	29.10	2	457	0.44%
2019/11/20	3	28.67	0	0.00	28.50	3	409	0.73%
2019/11/19	4	28.35	0	0.00	28.85	4	390	1.02%
2019/10/14	0	0.00	3	23.85	23.15	-3	266	-1.13%
2019/09/24	3	25.40	0	0.00	24.80	3	260	1.15%
2019/09/10	0	0.00	1	22.45	22.70	-1	205	-0.49%
2019/09/09	0	0.00	1	22.95	22.70	-1	203	-0.49%
2019/09/05	1	22.80	1	22.95	23.10	0	196	0.00%
2019/09/02	1	21.50	2	21.28	22.00	-1	161	-0.62%
2019/08/27	2	20.78	0	0.00	20.55	2	151	1.32%
2019/08/15	1	20.30	0	0.00	20.25	1	152	0.66%
2019/08/14	1	21.00	0	0.00	20.75	1	150	0.66%
2019/08/13	2	21.00	1	21.45	21.45	1	138	0.72%
2019/08/08	0	0.00	16	19.54	19.45	-16	128	-12.48%
2019/08/06	10	19.62	0	0.00	19.75	10	125	7.94%
2019/08/02	6	21.05	0	0.00	21.05	6	126	4.75%
2019/07/31	2	22.55	2	22.35	22.15	0	120	0.00%
2019/07/23	0	0.00	3	22.45	22.45	-3	105	-2.84%
2019/07/12	2	22.30	0	0.00	22.25	2	116	1.72%
2019/07/08	1	22.40	0	0.00	22.45	1	122	0.81%
2019/06/24	0	0.00	10	21.90	22.00	-10	160	-6.23%
2019/06/13	10	21.55	0	0.00	21.65	10	172	5.79%
2019/05/31	0	0.00	1	22.10	22.20	-1	181	-0.55%
2019/04/09	0	0.00	5	23.30	22.85	-5	206	-2.42%
2019/04/08	5	21.25	0	0.00	21.25	5	187	2.67%
2019/03/11	0	0.00	7	19.05	19.00	-7	156	-4.48%
2019/03/08	20	18.90	13	19.02	19.00	7	158	4.42%
2019/03/07	0	0.00	5	19.30	19.30	-5	153	-3.25%
2019/03/06	0	0.00	30	19.31	19.35	-30	154	-19.44%
2019/03/05	5	19.35	0	0.00	19.35	5	153	3.26%
2019/03/04	20	19.51	2	19.85	19.60	18	153	11.75%
2019/02/27	0	0.00	8	19.55	19.55	-8	152	-5.24%
2019/02/26	20	19.70	0	0.00	19.60	20	152	13.16%
2019/02/15	0	0.00	5	19.60	19.60	-5	101	-4.92%
2018/10/23	0	0.00	3	19.55	19.20	-3	201	-1.49%
2018/10/22	3	18.50	0	0.00	19.20	3	199	1.51%
2018/07/25	0	0.00	1	20.55	20.60	-1	409	-0.24%
2018/07/18	1	21.30	0	0.00	21.10	1	440	0.23%
2018/06/26	0	0.00	0.3	23.05	23.05	-0.3	489	-0.07%
2018/06/05	0	0.00	2	26.15	26.15	-2	472	-0.42%
2018/05/21	0	0.00	1	27.30	27.30	-1	523	-0.19%
2018/05/09	0	0.00	2	25.15	24.95	-2	950	-0.21%
2018/05/02	2	26.40	0	0.00	26.65	2	1,103	0.18%
2018/04/23	1	28.00	0	0.00	28.00	1	1,095	0.09%
2018/04/13	1	31.00	0	0.00	30.75	1	1,130	0.09%
2018/03/31	0	0.00	7	30.10	29.80	-7	1,246	-0.56%
2018/03/27	10	31.10	5	31.35	31.20	5	1,249	0.40%
2018/03/14	1	31.00	0	0.00	30.70	1	1,239	0.08%
2018/03/12	0	0.00	1	31.10	30.75	-1	1,252	-0.08%
2018/03/09	0	0.00	4	31.10	31.10	-4	1,258	-0.32%
2018/03/07	1	30.70	0	0.00	30.80	1	1,252	0.08%
2018/02/23	0	0.00	1	32.00	31.40	-1	1,312	-0.08%
2018/02/22	1	31.15	0	0.00	31.15	1	1,302	0.08%
2018/02/21	4	31.80	0	0.00	31.85	4	1,284	0.31%
2018/02/12	7	30.84	10	29.90	29.35	-3	1,268	-0.24%
2018/02/08	0	0.00	5	29.58	29.20	-5	1,225	-0.41%
2018/02/07	0	0.00	1	31.45	30.00	-1	1,197	-0.08%
2018/02/06	2	29.60	0	0.00	29.50	2	1,153	0.17%
2018/02/05	1	33.10	1	32.15	32.75	0	1,105	0.00%
2018/02/02	11	35.54	0	0.00	34.55	11	1,073	1.02%
2018/02/01	6	35.85	15	36.18	36.60	-9	978	-0.92%
2018/01/31	6	32.97	4	33.64	33.95	2	813	0.25%
2018/01/30	8	33.31	2	34.20	32.30	6	771	0.78%
2018/01/29	2	30.58	0	0.00	32.10	2	702	0.28%
2018/01/15	0	0.00	1	30.80	30.55	-1	698	-0.14%
2018/01/11	1	28.95	0	0.00	28.95	1	710	0.14%