美隆電 (2477)-日盛-高雄券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
20.90
漲跌
▼0.20
漲幅
-0.95%
成交量
61張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	2	21.10	0	0.00	21.10	2	98	2.04%
2023/03/23	0	0.00	1	21.25	21.25	-1	97	-1.02%
2023/03/22	0	0.00	2	20.45	20.75	-2	94	-2.11%
2023/03/15	3	20.52	0	0.00	20.55	3	97	3.08%
2023/03/10	4	21.10	0	0.00	20.80	4	103	3.88%
2023/03/07	0	0.00	2	21.75	21.80	-2	105	-1.90%
2023/03/06	2	21.65	0	0.00	21.65	2	103	1.94%
2023/03/03	2	21.60	0	0.00	21.65	2	105	1.90%
2023/03/01	0	0.00	2	21.50	21.55	-2	104	-1.92%
2023/02/24	3	22.37	1	22.65	21.35	2	105	1.90%
2023/02/23	0	0.00	2	21.83	22.20	-2	90	-2.22%
2023/02/21	0	0.00	1	20.30	20.25	-1	78	-1.27%
2023/02/13	2	20.05	0	0.00	20.05	2	108	1.84%
2023/02/09	4	20.15	0	0.00	20.10	4	110	3.62%
2023/02/03	0	0.00	4	20.60	20.60	-4	113	-3.51%
2023/02/01	1	20.45	2	20.45	20.40	-1	121	-0.82%
2023/01/30	1	20.15	0	0.00	20.45	1	124	0.80%
2023/01/12	1	20.40	0	0.00	20.50	1	128	0.78%
2023/01/10	0	0.00	2	20.20	20.60	-2	128	-1.55%
2023/01/06	0	0.00	2	19.65	19.85	-2	127	-1.57%
2023/01/05	0	0.00	1	19.60	19.65	-1	127	-0.78%
2022/12/30	0	0.00	2	19.55	19.55	-2	133	-1.50%
2022/12/27	0	0.00	1	19.70	19.75	-1	137	-0.73%
2022/12/21	1	19.60	0	0.00	19.60	1	145	0.69%
2022/12/19	1	19.75	0	0.00	19.75	1	147	0.68%
2022/12/16	1	19.90	0	0.00	19.90	1	149	0.67%
2022/12/13	2	20.48	0	0.00	20.20	2	157	1.27%
2022/12/09	0	0.00	2	20.65	20.70	-2	158	-1.26%
2022/12/06	1	20.70	0	0.00	20.95	1	159	0.63%
2022/11/23	1	18.50	0	0.00	18.70	1	157	0.64%
2022/11/22	1	18.50	0	0.00	18.70	1	156	0.64%
2022/11/18	0	0.00	1	18.85	18.90	-1	154	-0.65%
2022/11/15	0	0.00	6	19.07	19.15	-6	151	-3.96%
2022/11/14	2	19.03	0	0.00	19.20	2	151	1.32%
2022/11/11	2	19.13	0	0.00	19.20	2	150	1.33%
2022/11/10	1	18.85	0	0.00	19.05	1	149	0.67%
2022/11/08	2	18.60	0	0.00	18.95	2	151	1.32%
2022/11/03	1	18.30	0	0.00	18.45	1	149	0.67%
2022/11/02	0	0.00	1	18.80	18.80	-1	141	-0.71%
2022/10/27	2	16.40	0	0.00	16.60	2	124	1.60%
2022/10/26	0	0.00	2	16.55	16.30	-2	124	-1.60%
2022/10/25	0	0.00	3	16.67	16.65	-3	124	-2.41%
2022/10/24	0	0.00	2	16.70	16.65	-2	124	-1.61%
2022/10/21	2	16.60	0	0.00	16.35	2	124	1.60%
2022/10/20	2	16.90	0	0.00	17.05	2	120	1.66%
2022/10/19	2	17.75	0	0.00	17.45	2	119	1.67%
2022/10/14	1	17.80	0	0.00	18.00	1	120	0.83%
2022/10/13	0	0.00	1	17.60	17.75	-1	125	-0.80%
2022/10/11	2	18.10	0	0.00	18.20	2	126	1.58%
2022/10/04	2	18.40	0	0.00	18.45	2	130	1.53%
2022/09/29	0	0.00	2	18.15	18.30	-2	134	-1.49%
2022/09/26	0	0.00	5	18.75	18.75	-5	138	-3.61%
2022/09/20	2	20.13	0	0.00	20.40	2	146	1.37%
2022/09/12	0	0.00	2	20.55	20.60	-2	153	-1.30%
2022/09/06	1	20.80	0	0.00	21.00	1	153	0.65%
2022/09/05	0	0.00	2	21.10	21.10	-2	155	-1.29%
2022/09/02	1	21.00	0	0.00	20.80	1	156	0.64%
2022/08/31	0	0.00	1	21.05	21.00	-1	162	-0.62%
2022/08/26	1	21.15	0	0.00	21.15	1	162	0.62%
2022/08/17	1	21.45	1	21.50	21.50	0	164	0.00%
2022/08/16	0	0.00	1	21.40	21.40	-1	165	-0.61%
2022/08/15	3	21.35	0	0.00	21.30	3	164	1.82%
2022/08/11	1	21.00	0	0.00	20.90	1	161	0.62%
2022/08/10	1	20.95	0	0.00	20.85	1	161	0.62%
2022/07/29	1	21.10	0	0.00	21.20	1	173	0.58%
2022/07/28	0	0.00	1	21.10	21.05	-1	175	-0.57%
2022/07/25	0	0.00	1	21.10	21.15	-1	178	-0.56%
2022/07/21	1	20.20	0	0.00	20.65	1	182	0.55%
2022/07/15	1	19.30	0	0.00	19.50	1	196	0.51%
2022/07/14	0	0.00	2	19.25	19.45	-2	199	-1.00%
2022/07/12	2	19.20	0	0.00	18.95	2	204	0.98%
2022/07/08	0	0.00	2	21.10	21.25	-2	206	-0.97%
2022/07/06	1	21.20	0	0.00	20.55	1	214	0.47%
2022/07/04	0	0.00	1	21.20	21.20	-1	224	-0.45%
2022/07/01	3	22.07	0	0.00	21.05	3	236	1.27%
2022/06/20	0	0.00	1	24.20	23.65	-1	351	-0.28%
2022/06/07	0	0.00	1	25.15	25.30	-1	627	-0.16%
2022/06/06	0	0.00	1	25.15	25.30	-1	634	-0.16%
2022/06/01	0	0.00	3	25.15	25.10	-3	705	-0.43%
2022/05/31	0	0.00	1	24.90	24.95	-1	740	-0.14%
2022/05/27	0	0.00	1	24.95	25.05	-1	756	-0.13%
2022/05/26	1	24.90	0	0.00	24.90	1	767	0.13%
2022/05/18	2	25.00	0	0.00	25.00	2	836	0.24%
2022/05/17	0	0.00	7	24.80	24.80	-7	843	-0.83%
2022/05/13	2	23.90	0	0.00	24.30	2	863	0.23%
2022/05/10	0	0.00	0.6	24.70	24.85	-0.6	903	-0.07%
2022/05/06	1	24.70	0	0.00	24.55	1	901	0.11%
2022/05/05	1	25.25	0	0.00	25.15	1	905	0.11%
2022/04/29	0	0.00	1	24.90	24.80	-1	908	-0.11%
2022/04/27	2	24.15	2	24.03	24.10	0	906	0.00%
2022/04/19	0	0.00	1	25.40	25.55	-1	890	-0.11%
2022/04/11	0	0.00	2	26.20	25.50	-2	905	-0.22%
2022/04/08	0	0.00	1	26.60	26.50	-1	900	-0.11%
2022/04/07	0	0.00	2	26.20	26.25	-2	900	-0.22%
2022/04/06	0	0.00	2	27.50	27.50	-2	886	-0.23%
2022/03/31	1	27.50	1	27.60	27.55	0	891	0.00%
2022/03/28	0	0.00	6	28.40	28.35	-6	868	-0.69%
2022/03/23	7	29.45	0	0.00	29.50	7	818	0.85%
2022/03/22	3	29.58	0	0.00	29.55	3	789	0.38%
2022/03/21	3	31.15	0	0.00	31.15	3	697	0.43%
2022/03/18	0	0.00	3	34.43	34.60	-3	697	-0.43%
2022/03/17	1	33.65	0	0.00	33.80	1	633	0.16%
2022/03/15	2	31.65	0	0.00	31.35	2	609	0.33%
2022/03/10	1	33.15	2	33.00	33.15	-1	591	-0.17%
2022/03/09	0	0.00	2	30.80	31.00	-2	564	-0.35%
2022/03/08	0	0.00	1	30.85	30.15	-1	575	-0.17%
2022/03/07	4	33.25	8	33.60	32.65	-4	551	-0.73%
2022/03/04	9	33.49	2	33.03	33.75	7	541	1.29%
2022/02/24	1	31.90	0	0.00	30.65	1	633	0.16%
2022/02/23	1	32.00	0	0.00	31.95	1	637	0.16%
2022/02/21	0	0.00	2	32.80	32.85	-2	628	-0.32%
2022/02/17	1	31.95	0	0.00	31.75	1	601	0.17%
2022/02/10	1	30.55	0	0.00	31.40	1	563	0.18%
2022/02/08	1	30.40	0	0.00	30.45	1	561	0.18%
2022/01/07	0	0.00	1	31.30	30.80	-1	552	-0.18%
2022/01/03	0	0.00	1	30.95	31.10	-1	549	-0.18%
2021/12/30	0	0.00	1	31.00	30.85	-1	548	-0.18%
2021/12/29	0	0.00	3	30.93	30.95	-3	546	-0.55%
2021/12/24	1	30.70	1	30.65	30.60	0	560	0.00%
2021/12/21	0	0.00	1	30.55	30.75	-1	561	-0.18%
2021/12/20	1	30.05	0	0.00	30.30	1	561	0.18%
2021/12/16	3	30.48	0	0.00	30.70	3	553	0.54%
2021/12/14	0	0.00	1	31.10	30.35	-1	547	-0.18%
2021/12/06	6	31.55	3	31.15	31.45	3	506	0.59%
2021/11/29	1	32.40	0	0.00	32.10	1	457	0.22%
2021/11/25	0	0.00	1	32.60	32.95	-1	387	-0.26%
2021/11/23	0	0.00	2	31.10	31.30	-2	327	-0.61%
2021/11/22	2	29.78	0	0.00	31.35	2	308	0.65%
2021/11/18	0	0.00	2	29.75	29.70	-2	295	-0.68%
2021/11/17	0	0.00	2	29.40	29.95	-2	296	-0.67%
2021/11/16	1	29.20	2	29.48	29.25	-1	296	-0.34%
2021/11/15	1	29.15	0	0.00	29.30	1	301	0.33%
2021/11/12	1	29.55	0	0.00	29.05	1	309	0.32%
2021/11/10	0	0.00	4	29.55	29.60	-4	313	-1.28%
2021/11/09	1	28.55	0	0.00	28.80	1	322	0.31%
2021/11/08	1	28.55	1	28.95	29.00	0	325	0.00%
2021/11/05	1	28.30	0	0.00	28.55	1	330	0.30%
2021/11/04	1	28.30	0	0.00	28.35	1	337	0.30%
2021/11/03	0	0.00	2	28.20	28.20	-2	348	-0.57%
2021/11/02	3	28.43	0	0.00	27.95	3	353	0.85%
2021/11/01	1	28.15	0	0.00	28.30	1	356	0.28%
2021/10/29	1	28.10	0	0.00	28.00	1	363	0.28%
2021/10/28	1	27.95	0	0.00	28.20	1	369	0.27%
2021/10/27	4	27.31	0	0.00	27.55	4	374	1.07%
2021/10/22	1	26.80	1	27.00	26.70	0	440	0.00%
2021/10/13	0	0.00	1	25.50	25.60	-1	510	-0.20%
2021/10/12	0	0.00	2	25.68	25.60	-2	515	-0.39%
2021/10/08	1	25.35	0	0.00	25.40	1	523	0.19%
2021/10/07	0	0.00	2	25.73	25.65	-2	554	-0.36%
2021/10/06	0	0.00	2	25.05	25.05	-2	573	-0.35%
2021/10/05	1	24.55	0	0.00	25.15	1	586	0.17%
2021/10/01	0	0.00	1	27.20	26.95	-1	586	-0.17%
2021/09/23	0	0.00	1	27.10	27.10	-1	694	-0.14%
2021/09/17	1	27.05	0	0.00	27.55	1	734	0.14%
2021/09/16	2	27.20	0	0.00	27.15	2	754	0.26%
2021/09/14	1	27.60	0	0.00	27.50	1	786	0.13%
2021/09/07	2	27.23	0	0.00	27.10	2	1,018	0.20%
2021/09/01	0	0.00	2	28.45	28.30	-2	1,351	-0.15%
2021/08/31	1	28.25	0	0.00	28.15	1	1,355	0.07%
2021/08/27	1	27.20	0	0.00	27.50	1	1,392	0.07%
2021/08/26	1	27.55	0	0.00	27.45	1	1,413	0.07%
2021/08/25	1	27.50	0	0.00	27.60	1	1,463	0.07%
2021/08/13	1	28.20	1	28.50	28.15	0	1,545	0.00%
2021/08/10	1	30.50	1	30.85	30.50	0	1,550	0.00%
2021/08/09	0	0.00	1	32.90	32.70	-1	1,574	-0.06%
2021/07/30	4	33.91	2	33.80	33.40	2	1,736	0.12%
2021/07/26	1	33.30	0	0.00	33.50	1	1,804	0.06%
2021/07/08	0	0.00	1	34.05	34.10	-1	3,026	-0.03%
2021/07/07	0	0.00	1	34.30	34.25	-1	3,371	-0.03%
2021/07/02	0	0.00	2	33.85	33.75	-2	3,671	-0.05%
2021/07/01	1	34.70	1	34.50	34.30	0	3,764	0.00%
2021/06/29	1	36.15	0	0.00	35.15	1	3,770	0.03%
2021/06/16	2	36.90	11	36.25	36.65	-9	3,695	-0.24%
2021/06/15	1	37.05	9	36.18	37.50	-8	3,635	-0.22%
2021/06/11	9	34.17	8	34.61	34.55	1	3,476	0.03%
2021/06/04	1	32.45	0	0.00	31.95	1	3,681	0.03%
2021/06/03	1	32.85	0	0.00	32.95	1	3,663	0.03%
2021/05/31	0	0.00	1	34.10	34.15	-1	3,574	-0.03%
2021/05/26	1	34.80	0	0.00	34.85	1	3,526	0.03%
2021/05/20	6	33.40	0	0.00	33.30	6	3,478	0.17%
2021/05/18	2	32.15	3	32.90	33.60	-1	3,459	-0.03%
2021/05/12	7	37.30	0	0.00	36.60	7	3,347	0.21%
2021/05/05	0	0.00	1	37.00	35.50	-1	3,217	-0.03%
2021/05/04	1	35.15	1	35.70	37.00	0	3,177	0.00%
2021/04/28	2	41.50	2	41.80	40.65	0	3,021	0.00%
2021/04/27	2	41.60	6	41.38	41.30	-4	2,965	-0.13%
2021/04/26	1	41.35	3	41.77	40.65	-2	2,888	-0.07%
2021/04/23	2	39.75	0	0.00	40.45	2	2,761	0.07%
2021/04/22	4	40.84	0	0.00	39.75	4	2,715	0.15%
2021/04/21	1	41.70	3	42.25	41.55	-2	2,617	-0.08%
2021/04/20	3	42.30	2	42.98	42.75	1	2,581	0.04%
2021/04/19	7	45.19	12	44.07	43.00	-5	2,510	-0.20%
2021/04/16	13	40.70	3	39.90	41.30	10	2,309	0.43%
2021/04/15	3	37.92	1	38.30	37.55	2	2,063	0.10%
2021/04/14	12	37.45	10	37.79	37.45	2	1,956	0.10%
2021/04/13	5	37.88	6	37.87	39.35	-1	1,804	-0.06%
2021/04/12	1	36.15	5	36.15	35.80	-4	1,465	-0.27%
2021/04/09	6	37.61	3	37.58	37.00	3	1,470	0.20%
2021/04/08	8	37.59	16	36.93	37.60	-8	1,373	-0.58%
2021/04/07	10	34.90	1	34.75	34.80	9	1,173	0.77%
2021/03/31	2	31.60	2	32.23	32.20	0	1,037	0.00%
2021/03/30	1	31.75	4	32.10	31.75	-3	1,020	-0.29%
2021/03/29	1	32.85	0	0.00	32.85	1	1,005	0.10%
2021/03/26	0	0.00	3	33.10	33.30	-3	1,068	-0.28%
2021/03/25	6	32.06	4	32.93	32.45	2	1,048	0.19%
2021/03/23	0	0.00	1	34.30	35.10	-1	993	-0.10%
2021/03/22	1	34.05	0.3	34.25	34.30	0.7	966	0.08%
2021/03/17	1	33.75	10	34.84	35.00	-9	911	-0.99%
2021/03/16	17	34.23	6	34.59	33.75	11	859	1.28%
2021/03/15	8	35.10	1	35.10	35.10	7	789	0.89%
2021/03/12	7	35.50	7	35.41	35.50	0	668	0.00%
2021/03/11	0	0.00	4	31.60	32.30	-4	536	-0.75%
2021/03/10	0.3	31.20	0	0.00	30.80	0.3	520	0.05%
2021/03/09	0	0.00	2	29.85	30.40	-2	510	-0.39%
2021/03/05	0	0.00	1	29.90	30.35	-1	515	-0.19%
2021/03/04	1	29.80	0	0.00	30.15	1	521	0.19%
2021/03/02	0	0.00	3	29.95	30.05	-3	575	-0.52%
2021/02/26	2	29.60	0	0.00	30.00	2	577	0.35%
2021/02/25	1	30.10	0	0.00	30.55	1	582	0.17%
2021/02/24	4	30.45	0	0.00	30.05	4	584	0.68%
2021/02/22	0	0.00	1	30.55	30.80	-1	587	-0.17%
2021/02/19	1	29.90	0	0.00	29.90	1	589	0.17%
2021/02/17	0	0.00	1	29.80	30.10	-1	610	-0.16%
2021/02/05	0	0.00	6	29.53	29.75	-6	682	-0.88%
2021/02/04	1	28.60	1	28.90	28.95	0	740	0.00%
2021/02/03	0	0.00	2	28.90	29.05	-2	749	-0.27%
2021/01/29	2	29.63	0	0.00	29.10	2	753	0.27%
2021/01/28	2	29.90	0	0.00	30.05	2	746	0.27%
2021/01/27	2	30.00	0	0.00	30.50	2	744	0.27%
2021/01/22	1	29.85	0	0.00	30.40	1	729	0.14%
2021/01/21	2	31.20	2	32.10	31.00	0	731	0.00%
2021/01/20	0	0.00	1	31.45	31.35	-1	730	-0.14%
2021/01/18	0	0.00	1	33.40	33.50	-1	735	-0.14%
2021/01/15	2	33.98	0	0.00	33.40	2	741	0.27%
2021/01/14	1	34.50	0	0.00	34.70	1	792	0.13%
2021/01/12	1	35.20	0	0.00	34.10	1	876	0.11%
2021/01/08	0	0.00	3	35.45	35.80	-3	846	-0.35%
2021/01/07	4	34.94	0	0.00	34.80	4	833	0.48%
2021/01/06	1	35.10	1	36.30	35.35	0	828	0.00%
2021/01/05	2	35.30	0	0.00	36.05	2	808	0.25%
2020/12/28	0	0.00	1	31.90	32.30	-1	700	-0.14%
2020/12/25	0	0.00	1	31.20	31.15	-1	691	-0.14%
2020/12/23	0	0.00	2	30.90	31.15	-2	689	-0.29%
2020/12/22	3	30.73	1	32.45	31.05	2	688	0.29%
2020/12/15	1	30.90	2	30.83	30.65	-1	614	-0.16%
2020/12/14	0	0.00	2	31.40	31.30	-2	613	-0.33%
2020/12/11	0	0.00	1	31.35	31.15	-1	613	-0.16%
2020/12/10	3	31.70	0	0.00	31.90	3	607	0.49%
2020/12/09	0	0.00	1	32.20	31.95	-1	603	-0.17%
2020/12/08	1	31.35	0	0.00	31.75	1	602	0.17%
2020/12/07	1	31.50	0	0.00	31.85	1	598	0.17%
2020/12/04	3	32.75	2	33.25	32.75	1	592	0.17%
2020/12/03	0	0.00	1	32.65	33.00	-1	589	-0.17%
2020/12/02	1	32.80	0	0.00	33.20	1	585	0.17%
2020/12/01	0	0.00	1	33.00	33.00	-1	581	-0.17%
2020/11/30	2	32.98	0	0.00	32.45	2	581	0.34%
2020/11/26	0	0.00	3	32.70	34.15	-3	569	-0.53%
2020/11/25	3	31.82	0	0.00	32.00	3	531	0.56%
2020/11/17	0	0.00	2	32.83	32.55	-2	498	-0.40%
2020/11/16	2	32.48	3	32.73	32.10	-1	489	-0.20%
2020/11/13	1	32.80	0	0.00	32.80	1	474	0.21%
2020/11/12	1	32.60	4.8	31.82	33.75	-3.8	400	-0.96%
2020/11/11	1	29.45	3	30.70	30.80	-2	333	-0.60%
2020/11/10	1	29.50	0	0.00	29.75	1	323	0.31%
2020/11/06	1	29.10	0	0.00	28.85	1	314	0.32%
2020/11/05	1	28.50	0	0.00	29.15	1	314	0.32%
2020/11/04	1	28.95	0	0.00	29.35	1	311	0.32%
2020/11/02	0	0.00	2	28.93	29.50	-2	305	-0.65%
2020/10/30	0	0.00	1	28.55	28.80	-1	301	-0.33%
2020/10/29	2	27.48	0	0.00	28.05	2	297	0.67%
2020/10/28	1	28.70	0	0.00	28.60	1	289	0.35%
2020/10/26	2	31.25	4	30.15	30.25	-2	280	-0.71%
2020/10/23	2	29.65	0	0.00	30.10	2	266	0.75%
2020/10/22	2	29.85	11	30.00	30.05	-9	256	-3.50%
2020/10/21	16	28.66	4	29.01	29.00	12	196	6.10%
2020/10/20	0	0.00	1	29.60	29.60	-1	160	-0.62%
2020/09/16	0	0.00	1	23.70	23.75	-1	125	-0.80%
2020/09/15	0	0.00	1	23.30	23.50	-1	128	-0.78%
2020/09/08	1	22.95	0	0.00	23.15	1	126	0.79%
2020/09/07	0	0.00	1	23.20	23.00	-1	129	-0.77%
2020/09/02	0	0.00	2	24.10	23.85	-2	131	-1.52%
2020/08/31	0	0.00	1	23.45	23.60	-1	124	-0.80%
2020/08/26	0	0.00	1	22.00	21.90	-1	115	-0.86%
2020/08/25	0	0.00	1	21.80	21.90	-1	115	-0.86%
2020/08/24	0	0.00	1	21.30	21.35	-1	114	-0.87%
2020/08/19	3	21.72	0	0.00	21.70	3	112	2.67%
2020/08/18	2	21.90	0	0.00	21.90	2	110	1.81%
2020/08/17	0	0.00	1	22.00	21.90	-1	111	-0.90%
2020/08/14	0	0.00	1	22.00	22.10	-1	111	-0.90%
2020/08/11	0	0.00	2	21.58	21.75	-2	112	-1.78%
2020/08/10	1	21.65	0	0.00	21.75	1	114	0.87%
2020/08/06	0	0.00	2	21.63	21.60	-2	115	-1.72%
2020/08/05	2	21.50	0	0.00	21.50	2	117	1.71%
2020/08/03	1	21.45	0	0.00	21.50	1	129	0.77%
2020/07/22	0	0.00	2	21.35	21.20	-2	132	-1.51%
2020/07/17	1	21.35	0	0.00	21.10	1	128	0.78%
2020/07/15	1	21.60	0	0.00	21.65	1	127	0.78%
2020/07/14	2	21.70	0	0.00	21.65	2	124	1.60%
2020/07/10	0	0.00	8	23.09	23.40	-8	115	-6.95%
2020/07/09	1	23.35	0	0.00	23.45	1	113	0.88%
2020/07/07	0	0.00	22	22.95	23.00	-22	108	-20.27%
2020/07/06	0	0.00	17	22.80	22.90	-17	108	-15.63%
2020/07/03	0	0.00	1	22.70	22.70	-1	107	-0.93%
2020/07/01	0	0.00	1	22.30	22.30	-1	109	-0.92%
2020/06/29	2	21.73	0	0.00	21.90	2	107	1.86%
2020/06/08	0	0.00	1	22.45	22.30	-1	153	-0.65%
2020/06/05	0	0.00	1	22.30	22.40	-1	155	-0.64%
2020/06/03	2	21.83	0	0.00	22.10	2	158	1.26%
2020/05/26	0	0.00	1	21.59	21.50	-1	166	-0.63%
2020/05/25	0	0.00	1	21.15	21.30	-1	166	-0.60%
2020/05/21	1	21.50	0	0.00	21.60	1	168	0.59%
2020/05/20	21	22.20	0	0.00	21.45	21	170	12.33%
2020/05/15	2	20.63	0	0.00	20.65	2	172	1.16%
2020/05/14	0	0.00	2	21.25	21.10	-2	171	-1.17%
2020/05/13	0	0.00	1	21.60	21.75	-1	170	-0.59%
2020/05/08	0	0.00	3	21.52	21.65	-3	163	-1.83%
2020/05/07	3	21.05	1	21.10	21.05	2	160	1.25%
2020/05/05	3	20.85	0	0.00	20.85	3	166	1.80%
2020/05/04	3	21.00	0	0.00	20.90	3	168	1.78%
2020/04/29	18	21.01	1	21.00	21.00	17	180	9.42%
2020/04/27	1	20.90	0	0.00	21.10	1	195	0.51%
2020/04/23	0	0.00	1	20.60	20.65	-1	194	-0.51%
2020/04/17	1	20.80	0	0.00	20.50	1	197	0.51%
2020/04/15	2	21.00	0	0.00	21.10	2	203	0.98%
2020/04/13	1	20.50	0	0.00	20.55	1	204	0.49%
2020/04/09	1	20.85	0	0.00	20.95	1	209	0.48%
2020/03/26	0	0.00	2	19.55	19.65	-2	217	-0.92%
2020/03/25	2	19.18	0	0.00	19.15	2	217	0.92%
2020/03/19	0	0.00	2	16.25	15.90	-2	208	-0.96%
2020/03/18	1	17.40	2	17.08	17.25	-1	202	-0.49%
2020/03/17	2	17.83	0	0.00	17.75	2	202	0.99%
2020/03/16	1	17.95	2	18.25	18.45	-1	204	-0.49%
2020/03/13	1	16.90	1	17.35	17.95	0	204	0.00%
2020/03/12	2	18.65	0	0.00	18.75	2	192	1.04%
2020/03/10	0	0.00	3	20.10	20.65	-3	192	-1.56%
2020/03/09	0	0.00	3	20.70	20.60	-3	200	-1.50%
2020/03/06	1	21.65	0	0.00	21.40	1	221	0.45%
2020/03/05	2	21.90	0	0.00	22.00	2	229	0.87%
2020/03/04	2	21.88	0	0.00	21.85	2	238	0.84%
2020/02/26	1	22.75	0	0.00	22.90	1	282	0.35%
2020/02/25	1	22.80	0	0.00	22.90	1	295	0.34%
2020/02/24	0	0.00	5	23.49	23.25	-5	310	-1.61%
2020/02/19	0	0.00	1	23.45	23.45	-1	438	-0.23%
2020/02/18	1	23.20	0	0.00	23.25	1	441	0.23%
2020/02/17	0	0.00	2	23.23	23.30	-2	448	-0.45%
2020/02/14	0	0.00	2	23.15	23.15	-2	460	-0.43%
2020/02/12	1	22.70	0	0.00	22.80	1	475	0.21%
2020/02/11	0	0.00	1	22.55	22.55	-1	480	-0.21%
2020/02/06	4	23.15	0	0.00	23.00	4	492	0.81%
2020/02/05	1	23.10	1	23.55	23.35	0	492	0.00%
2020/02/04	1	21.80	2	22.65	23.35	-1	490	-0.20%
2020/02/03	0	0.00	1	21.70	21.50	-1	487	-0.20%
2020/01/31	0	0.00	5	22.43	22.90	-5	478	-1.04%
2020/01/30	2	23.20	0	0.00	23.20	2	474	0.42%
2020/01/20	4	25.73	0	0.00	25.75	4	461	0.87%
2020/01/16	0	0.00	1	25.80	25.75	-1	463	-0.22%
2020/01/15	0	0.00	1	25.95	25.95	-1	463	-0.22%
2020/01/14	0	0.00	2	25.95	26.00	-2	463	-0.43%
2020/01/10	1	25.45	0	0.00	25.75	1	462	0.22%
2020/01/09	1	25.45	0	0.00	25.85	1	457	0.22%
2020/01/08	2	25.60	0	0.00	25.85	2	460	0.43%
2020/01/07	0	0.00	1	26.05	25.90	-1	463	-0.22%
2020/01/06	0	0.00	2	25.75	26.25	-2	465	-0.43%
2020/01/03	1	25.85	0	0.00	25.85	1	463	0.22%
2020/01/02	0	0.00	1	26.45	26.25	-1	460	-0.22%
2019/12/30	1	26.20	0	0.00	26.30	1	460	0.22%
2019/12/27	1	26.80	0	0.00	26.70	1	456	0.22%
2019/12/23	1	27.40	0	0.00	27.50	1	451	0.22%
2019/12/19	0	0.00	1	27.85	27.70	-1	491	-0.20%
2019/12/18	0	0.00	1	27.60	27.60	-1	508	-0.20%
2019/12/17	1	27.20	1	27.70	27.55	0	507	0.00%
2019/12/16	1	27.25	0	0.00	27.30	1	506	0.20%
2019/12/12	2	27.45	1	28.10	27.15	1	505	0.20%
2019/12/11	1	27.50	2	27.85	27.90	-1	503	-0.20%
2019/12/10	1	27.00	0	0.00	27.00	1	496	0.20%
2019/12/06	0	0.00	1	27.35	27.65	-1	495	-0.20%
2019/12/05	0	0.00	2	27.15	27.20	-2	494	-0.40%
2019/12/04	1	27.20	0	0.00	27.00	1	495	0.20%
2019/12/03	1	28.00	0	0.00	27.90	1	492	0.20%
2019/12/02	2	28.58	0	0.00	28.40	2	481	0.42%
2019/11/28	2	29.23	0	0.00	29.40	2	486	0.41%
2019/11/22	0	0.00	1	28.95	28.95	-1	436	-0.23%
2019/11/21	4	28.65	5	28.82	28.75	-1	424	-0.24%
2019/11/20	2	28.48	0	0.00	28.50	2	409	0.49%
2019/11/19	0.3	28.85	8	28.15	28.85	-7.7	390	-1.98%
2019/11/18	8	28.70	2	27.35	28.90	6	354	1.69%
2019/11/14	2	25.98	0	0.00	25.60	2	273	0.73%
2019/11/13	3	26.02	0	0.00	26.40	3	268	1.12%
2019/11/11	0	0.00	7	25.00	25.40	-7	256	-2.73%
2019/11/08	2	25.30	3	25.65	25.30	-1	264	-0.38%
2019/11/07	2	25.30	3	25.32	25.30	-1	259	-0.38%
2019/11/06	0	0.00	5	24.92	24.85	-5	254	-1.96%
2019/11/05	0	0.00	4	24.78	24.55	-4	248	-1.61%
2019/11/01	0	0.00	1	24.45	24.30	-1	246	-0.41%
2019/10/30	9	23.92	0	0.00	24.00	9	252	3.56%
2019/10/29	3	23.98	0	0.00	24.00	3	252	1.19%
2019/10/28	0	0.00	1	24.60	24.20	-1	256	-0.39%
2019/10/25	2	23.95	7	24.70	24.50	-5	257	-1.94%
2019/10/24	3	23.97	0	0.00	24.00	3	258	1.16%
2019/10/23	0	0.00	3	24.38	23.95	-3	262	-1.14%
2019/10/22	3	23.95	2	24.13	24.30	1	273	0.37%
2019/10/21	5	23.92	0	0.00	23.90	5	273	1.83%
2019/10/18	2	24.00	0	0.00	24.00	2	274	0.73%
2019/10/17	1	23.95	1	24.10	24.20	0	275	0.00%
2019/10/16	2	24.05	2	24.48	24.05	0	275	0.00%
2019/10/15	1	23.05	10	24.17	24.30	-9	269	-3.34%
2019/10/14	5	23.41	0	0.00	23.15	5	266	1.88%
2019/10/07	1	24.05	0	0.00	24.25	1	265	0.38%
2019/10/04	2	24.38	0	0.00	24.30	2	266	0.75%
2019/10/03	0	0.00	1	24.45	24.40	-1	265	-0.38%
2019/10/01	2	23.85	0	0.00	23.90	2	264	0.76%
2019/09/27	1	24.00	0	0.00	24.05	1	264	0.38%
2019/09/26	0	0.00	1	24.40	24.45	-1	262	-0.38%
2019/09/25	2	24.20	0	0.00	24.10	2	261	0.76%
2019/09/24	2	24.70	1	25.80	24.80	1	260	0.38%
2019/09/23	1	23.15	1	25.40	25.40	0	224	0.00%
2019/09/17	3	23.02	0	0.00	22.95	3	209	1.43%
2019/09/16	0	0.00	1	23.35	23.20	-1	208	-0.48%
2019/09/04	0	0.00	7	22.95	23.10	-7	188	-3.72%
2019/09/03	0	0.00	4	22.50	22.60	-4	177	-2.26%
2019/09/02	0	0.00	3	21.25	22.00	-3	161	-1.86%
2019/08/30	5	20.51	0	0.00	20.65	5	150	3.31%
2019/08/28	0	0.00	2	20.48	20.65	-2	150	-1.33%
2019/08/27	1	20.50	0	0.00	20.55	1	151	0.66%
2019/08/26	0	0.00	1	20.45	20.45	-1	151	-0.66%
2019/08/23	0	0.00	2	20.73	20.60	-2	151	-1.32%
2019/08/20	1	20.60	0	0.00	20.55	1	152	0.66%
2019/08/16	4	20.25	0	0.00	20.40	4	152	2.63%
2019/08/15	4	20.14	0	0.00	20.25	4	152	2.63%
2019/08/14	0	0.00	1	20.95	20.75	-1	150	-0.66%
2019/08/13	0	0.00	11	21.27	21.45	-11	138	-7.92%
2019/08/12	0	0.00	2	19.55	19.50	-2	126	-1.58%
2019/08/08	7	19.44	0	0.00	19.45	7	128	5.46%
2019/08/06	0	0.00	2	19.85	19.75	-2	125	-1.59%
2019/08/02	0	0.00	4	21.25	21.05	-4	126	-3.17%
2019/08/01	1	22.00	5	22.00	21.75	-4	121	-3.29%
2019/07/30	2	22.70	0	0.00	22.30	2	120	1.66%
2019/07/29	8	23.02	0	0.00	23.00	8	118	6.75%
2019/07/26	3	23.17	0	0.00	23.10	3	119	2.51%
2019/07/24	1	23.20	1	24.60	23.30	0	116	0.00%
2019/07/15	1	22.30	0	0.00	22.25	1	114	0.87%
2019/07/10	1	22.40	0	0.00	22.35	1	118	0.85%
2019/07/08	0	0.00	1	22.45	22.45	-1	122	-0.81%
2019/07/04	2	22.25	0	0.00	22.20	2	134	1.49%
2019/07/02	1	22.15	0	0.00	22.65	1	162	0.61%
2019/06/27	0	0.00	1	22.30	22.35	-1	161	-0.62%
2019/06/24	0	0.00	5	21.91	22.00	-5	160	-3.11%
2019/06/21	3	21.62	0	0.00	21.65	3	160	1.87%
2019/06/20	1	21.65	0	0.00	21.70	1	161	0.62%
2019/06/17	1	21.75	0	0.00	21.80	1	168	0.59%
2019/06/10	0	0.00	1	21.50	21.70	-1	175	-0.57%
2019/06/05	1	21.50	0	0.00	21.60	1	177	0.56%
2019/06/04	2	21.65	0	0.00	21.60	2	181	1.10%
2019/06/03	0	0.00	2	22.35	21.70	-2	181	-1.10%
2019/05/31	4	22.11	0	0.00	22.20	4	181	2.20%
2019/05/30	1	21.80	0	0.00	22.10	1	181	0.55%
2019/05/27	1	20.85	0	0.00	21.35	1	246	0.41%
2019/05/09	0	0.00	3	21.80	21.85	-3	247	-1.21%
2019/05/08	3	21.68	0	0.00	21.90	3	247	1.21%
2019/05/06	2	22.00	0	0.00	21.95	2	244	0.82%
2019/04/29	0	0.00	2	21.50	21.60	-2	235	-0.85%
2019/04/26	0	0.00	2	21.63	21.70	-2	239	-0.83%
2019/04/25	0	0.00	2	21.50	21.55	-2	239	-0.83%
2019/04/24	2	21.40	2	21.75	21.50	0	239	0.00%
2019/04/23	0	0.00	4	21.55	21.50	-4	236	-1.69%
2019/04/22	1	20.90	0	0.00	21.10	1	233	0.43%
2019/04/19	2	20.80	0	0.00	20.80	2	233	0.86%
2019/04/18	3	21.65	0	0.00	21.05	3	229	1.31%
2019/04/10	1	22.45	0	0.00	22.55	1	214	0.47%
2019/04/09	0	0.00	1	22.85	22.85	-1	206	-0.48%
2019/04/08	1	21.20	1	21.25	21.25	0	187	0.00%
2019/03/20	0	0.00	1	19.55	19.45	-1	164	-0.61%
2019/03/15	0	0.00	2	19.10	19.15	-2	156	-1.28%
2019/03/14	1	19.00	0	0.00	19.00	1	156	0.64%
2019/03/06	0	0.00	1	19.30	19.35	-1	154	-0.65%
2019/03/05	1	19.45	0	0.00	19.35	1	153	0.65%
2019/03/04	1	19.70	0	0.00	19.60	1	153	0.65%
2019/02/26	3	19.28	1	19.75	19.60	2	152	1.32%
2019/02/22	0	0.00	2	19.30	19.30	-2	90	-2.22%
2019/02/20	0	0.00	3	19.48	19.75	-3	89	-3.35%
2019/02/15	0	0.00	1	19.60	19.60	-1	101	-0.98%
2019/02/14	0	0.00	2	19.55	19.60	-2	101	-1.97%
2019/02/13	1	19.45	0	0.00	19.50	1	101	0.99%
2019/02/12	4	19.48	0	0.00	19.50	4	101	3.96%
2019/01/30	0	0.00	1	19.50	19.65	-1	103	-0.96%
2019/01/28	2	19.70	0	0.00	19.80	2	103	1.92%
2019/01/25	0	0.00	1	19.85	19.80	-1	105	-0.95%
2019/01/24	0	0.00	1	19.90	19.85	-1	114	-0.88%
2019/01/23	0	0.00	2	19.90	19.95	-2	117	-1.71%
2019/01/22	1	19.80	5	20.01	20.00	-4	118	-3.36%
2019/01/21	2	20.13	0	0.00	20.00	2	118	1.68%
2019/01/18	3	19.85	2	20.63	20.15	1	120	0.83%
2019/01/17	3	19.93	0	0.00	20.35	3	114	2.62%
2019/01/16	1	20.30	0	0.00	20.20	1	113	0.88%
2019/01/14	0	0.00	2	20.33	20.40	-2	119	-1.67%
2019/01/08	0	0.00	3	20.55	20.55	-3	119	-2.51%
2019/01/07	3	20.37	0	0.00	20.15	3	120	2.48%
2019/01/03	0	0.00	2	20.15	20.30	-2	134	-1.49%
2018/12/27	1	20.00	0	0.00	20.30	1	142	0.70%
2018/11/15	1	20.25	1	21.00	21.00	0	186	0.00%
2018/10/26	0	0.00	1	18.80	18.40	-1	198	-0.50%
2018/10/24	0	0.00	8	18.98	18.80	-8	200	-4.00%
2018/10/23	0	0.00	10	19.34	19.20	-10	201	-4.97%
2018/10/22	0	0.00	2	19.15	19.20	-2	199	-1.00%
2018/10/01	0	0.00	4	18.81	18.75	-4	209	-1.91%
2018/09/25	5	17.93	0	0.00	17.95	5	211	2.36%
2018/09/18	1	17.25	1	17.80	17.80	0	212	0.00%
2018/09/13	1	18.15	0	0.00	17.60	1	212	0.47%
2018/08/23	0	0.00	3	19.90	19.90	-3	308	-0.97%
2018/08/22	3	21.35	0	0.00	21.25	3	307	0.97%
2018/08/01	2	20.40	0	0.00	20.80	2	404	0.49%
2018/07/27	7	20.99	0	0.00	21.10	7	406	1.72%
2018/07/19	1	21.15	0	0.00	20.25	1	427	0.23%
2018/07/17	0	0.00	3	20.85	21.35	-3	445	-0.67%
2018/07/12	1	21.25	0	0.00	21.30	1	452	0.22%
2018/07/05	4	22.33	0	0.00	22.20	4	484	0.83%
2018/06/29	3	22.40	0	0.00	23.05	3	494	0.61%
2018/06/01	0	0.00	1	25.90	25.90	-1	461	-0.22%
2018/05/30	1	25.55	0	0.00	25.40	1	468	0.21%
2018/05/25	0	0.00	1	26.75	26.25	-1	504	-0.20%
2018/05/24	2	25.68	0	0.00	26.30	2	507	0.39%
2018/05/22	1	26.60	0	0.00	27.10	1	529	0.19%
2018/05/21	4	26.63	6	27.10	27.30	-2	523	-0.38%
2018/05/18	0	0.00	1	24.10	24.85	-1	512	-0.20%
2018/05/17	1	24.25	0	0.00	24.05	1	527	0.19%
2018/04/25	1	24.60	0	0.00	25.35	1	1,113	0.09%
2018/04/24	1	25.65	2	26.30	25.95	-1	1,108	-0.09%
2018/04/23	1	28.90	0	0.00	28.00	1	1,095	0.09%
2018/03/31	1	29.95	0	0.00	29.80	1	1,246	0.08%
2018/02/01	3	36.62	1	36.60	36.60	2	978	0.20%
2018/01/31	1	33.35	1	32.80	33.95	0	813	0.00%
2018/01/23	0	0.00	1	28.90	29.00	-1	687	-0.15%
2018/01/08	2	30.00	0	0.00	30.00	2	759	0.26%