美隆電 (2477)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
24.05
漲跌
▲0.45
漲幅
+1.91%
成交量
101張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:42

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	26	23.90	2	24.00	24.05	24	336	7.13%
2026/03/05	25	23.71	10	23.69	23.70	15	336	4.45%
2026/03/04	33	23.30	66	23.40	23.20	-33	337	-9.77%
2026/03/03	18	24.00	32	23.81	24.10	-14	330	-4.23%
2026/03/02	43	23.94	10	23.99	24.00	33	324	10.18%
2026/02/26	19	24.41	4	24.51	24.40	15	321	4.66%
2026/02/25	8	24.38	4	24.34	24.45	4	319	1.25%
2026/02/24	7	24.15	39	24.13	24.10	-32	317	-10.08%
2026/02/23	19	24.17	11	24.12	24.10	8	315	2.53%
2026/02/11	5	23.92	42	23.99	24.10	-37	314	-11.78%
2026/02/10	1	23.70	8	23.63	23.65	-7	310	-2.25%
2026/02/09	5	23.60	8	23.45	23.65	-3	319	-0.94%
2026/02/06	5	23.32	34	23.36	23.40	-29	321	-9.03%
2026/02/05	23	23.96	13	23.87	23.90	10	322	3.10%
2026/02/04	14	23.91	24	23.96	24.05	-10	322	-3.10%
2026/02/03	7	23.95	30	23.93	24.05	-23	322	-7.14%
2026/02/02	16	24.19	3	24.30	24.25	13	317	4.09%
2026/01/30	28	24.81	30	24.69	24.65	-2	315	-0.63%
2026/01/29	14	25.38	8	25.50	25.30	6	312	1.92%
2026/01/28	14	25.69	6	25.93	25.75	8	309	2.58%
2026/01/27	19	25.91	13	25.89	26.00	6	309	1.94%
2026/01/26	43	26.42	54	26.56	26.35	-11	304	-3.61%
2026/01/23	22	26.40	23	26.43	26.50	-1	297	-0.34%
2026/01/22	18	26.14	83	26.42	26.10	-65	288	-22.56%
2026/01/21	220	26.01	184	26.61	26.70	36	269	13.35%	大買/大賣/
2026/01/20	27	25.16	17	25.04	24.95	10	234	4.26%
2026/01/19	14	25.40	1	25.35	25.35	13	229	5.66%
2026/01/16	4	25.35	17	25.49	25.25	-13	225	-5.78%
2026/01/15	33	25.40	20	25.68	25.80	13	220	5.90%
2026/01/14	30	24.84	0	0.00	24.80	30	204	14.64%
2026/01/13	14	24.20	20	24.56	24.20	-6	200	-2.99%
2026/01/12	17	24.80	21	24.72	24.65	-4	196	-2.04%
2026/01/09	11	25.01	7	24.94	25.00	4	195	2.04%
2026/01/08	22	24.90	25	24.95	25.05	-3	193	-1.55%
2026/01/07	91	25.53	228	25.13	25.50	-137	191	-71.37%	大賣/鉅額交易
2026/01/06	17	24.41	20	24.99	25.30	-3	164	-1.82%
2026/01/05	1	23.70	3	23.73	23.60	-2	158	-1.26%
2026/01/02	4	23.89	2	23.90	23.75	2	178	1.12%
2025/12/31	0	0.00	1	23.85	23.75	-1	179	-0.56%
2025/12/29	7	24.30	1	24.35	24.20	6	179	3.35%
2025/12/26	2	24.40	2	24.43	24.20	0	178	0.00%
2025/12/24	5	24.12	0	0.00	24.05	5	179	2.79%
2025/12/23	1	24.05	0	0.00	23.90	1	179	0.56%
2025/12/22	12	23.92	0	0.00	24.00	12	180	6.63%
2025/12/19	2	23.73	4	23.69	23.75	-2	182	-1.10%
2025/12/18	1	23.50	2	23.60	23.45	-1	184	-0.54%
2025/12/17	2	23.60	0	0.00	23.55	2	187	1.07%
2025/12/16	3	23.35	3	23.67	23.55	0	195	0.00%
2025/12/12	10	24.06	0	0.00	24.00	10	201	4.97%
2025/12/11	5	23.90	2	23.70	23.85	3	203	1.48%
2025/12/10	0	0.00	7	23.55	23.70	-7	204	-3.42%
2025/12/09	20	23.32	8	23.50	23.50	12	209	5.72%
2025/12/08	9	23.51	0	0.00	23.60	9	209	4.30%
2025/12/05	18	23.84	1	23.70	23.65	17	216	7.86%
2025/12/04	3	24.12	1	23.90	24.00	2	220	0.91%
2025/12/03	3	23.85	0	0.00	23.95	3	222	1.35%
2025/12/02	7	23.94	0	0.00	23.80	7	225	3.10%
2025/12/01	2	23.65	0	0.00	23.65	2	227	0.88%
2025/11/27	4	23.84	2	23.68	23.95	2	237	0.84%
2025/11/26	2	23.43	0	0.00	23.50	2	244	0.82%
2025/11/25	1	23.10	0	0.00	23.05	1	250	0.40%
2025/11/24	2	23.00	10	22.99	22.95	-8	275	-2.90%
2025/11/21	0.5	23.40	10	23.14	23.00	-9.5	294	-3.23%
2025/11/20	1	23.75	6	23.58	23.45	-5	306	-1.63%
2025/11/18	7	23.77	4	23.84	23.80	3	310	0.96%
2025/11/17	7.1	24.32	34	24.56	24.15	-26.9	330	-8.12%
2025/11/14	27	24.49	6	24.28	25.20	21	342	6.13%
2025/11/13	13	24.02	1	23.65	24.05	12	347	3.45%
2025/11/12	30	23.66	17	23.60	23.60	13	376	3.45%
2025/11/11	7	23.29	12	23.25	23.20	-5	413	-1.21%
2025/11/10	15	22.44	2	22.30	22.80	13	455	2.86%
2025/11/07	10	22.74	2	22.60	22.70	8	494	1.62%
2025/11/06	7	23.02	1	22.95	23.05	6	493	1.22%
2025/11/05	21	22.79	7	22.80	22.85	14	493	2.84%
2025/11/04	5	23.04	3	23.13	23.10	2	492	0.41%
2025/11/03	0	0.00	20	23.38	23.30	-20	491	-4.07%
2025/10/31	2	23.63	22	23.55	23.50	-20	491	-4.07%
2025/10/30	9	23.60	4	23.74	23.65	5	490	1.02%
2025/10/29	17	24.12	6	24.15	23.95	11	488	2.25%
2025/10/28	6	24.20	11	24.05	23.90	-5	486	-1.03%
2025/10/27	10	24.28	3	24.15	24.20	7	485	1.44%
2025/10/23	4	24.26	6	24.34	24.25	-2	482	-0.41%
2025/10/22	7	24.34	2	24.25	24.35	5	481	1.04%
2025/10/21	15	24.01	5	23.83	24.00	10	479	2.08%
2025/10/20	5	23.46	2	23.48	23.50	3	478	0.63%
2025/10/17	3	23.47	13	23.41	23.35	-10	478	-2.09%
2025/10/16	8	23.54	2	23.45	23.45	6	479	1.25%
2025/10/15	9	23.42	30	23.65	23.40	-21	480	-4.37%
2025/10/14	7	23.50	15	23.50	23.40	-8	476	-1.68%
2025/10/13	12	23.38	9	23.37	23.40	3	475	0.63%
2025/10/09	12	24.00	17	24.14	23.90	-5	472	-1.06%
2025/10/08	10	24.97	8	25.01	24.65	2	466	0.43%
2025/10/07	29	24.55	72	25.31	25.30	-43	459	-9.36%
2025/10/03	12	23.48	1	23.75	23.40	11	438	2.51%
2025/10/02	9	23.89	5	24.30	23.80	4	438	0.91%
2025/10/01	10	24.29	3	24.32	24.15	7	437	1.60%
2025/09/30	13	24.22	3	24.03	24.30	10	446	2.24%
2025/09/26	8	23.96	6	23.93	24.00	2	445	0.45%
2025/09/25	1	24.65	0	0.00	24.45	1	444	0.22%
2025/09/24	8	24.73	9	24.70	24.55	-1	446	-0.22%
2025/09/23	27	24.56	14	24.83	24.55	13	444	2.92%
2025/09/22	13	25.11	13	25.43	24.95	0	442	0.00%
2025/09/19	20	25.38	13	24.78	24.90	7	439	1.59%
2025/09/18	11	25.37	9	25.07	24.90	2	437	0.46%
2025/09/17	4	24.81	2	24.63	24.45	2	429	0.47%
2025/09/16	2	23.85	3	23.40	23.80	-1	425	-0.23%
2025/09/15	0	0.00	2	24.10	23.55	-2	424	-0.47%
2025/09/12	10	23.54	0	0.00	23.50	10	422	2.37%
2025/09/11	0	0.00	1	24.20	23.35	-1	422	-0.24%
2025/09/09	7	24.44	0	0.00	23.85	7	415	1.69%
2025/09/08	1	24.95	0	0.00	24.70	1	409	0.24%
2025/09/05	0	0.00	2	25.35	25.20	-2	405	-0.49%
2025/09/03	1	25.20	0	0.00	25.35	1	407	0.25%
2025/09/02	4	25.10	0	0.00	25.10	4	406	0.98%
2025/09/01	19	25.50	2	26.40	25.35	17	404	4.21%
2025/08/29	0	0.00	1	26.75	26.80	-1	399	-0.25%
2025/08/28	0	0.00	26	26.58	26.45	-26	390	-6.66%
2025/08/27	8	27.57	7	27.67	27.20	1	383	0.26%
2025/08/26	13	27.05	2	26.38	27.05	11	358	3.07%
2025/08/25	4	25.90	3	25.82	26.10	1	340	0.29%
2025/08/22	1	25.00	7	24.91	24.85	-6	329	-1.82%
2025/08/21	15	25.70	1	25.70	25.25	14	325	4.30%
2025/08/20	52	25.53	7	25.25	25.10	45	324	13.89%
2025/08/19	4	25.38	11	26.26	25.00	-7	307	-2.28%
2025/08/18	1	26.30	2	26.45	26.05	-1	290	-0.34%
2025/08/15	7	25.91	11	25.85	26.40	-4	276	-1.45%
2025/08/14	3	24.12	8	24.83	25.80	-5	244	-2.05%
2025/08/13	5	23.71	4	23.56	23.70	1	202	0.49%
2025/08/12	4	23.26	2	23.48	23.15	2	157	1.27%
2025/08/07	2	21.50	0	0.00	21.50	2	119	1.68%
2025/08/06	0	0.00	1	21.50	21.50	-1	121	-0.82%
2025/08/05	0	0.00	1	21.45	21.40	-1	124	-0.80%
2025/07/31	1	21.10	1	21.20	21.20	0	133	0.00%
2025/07/30	5	21.25	5	21.16	21.30	0	135	0.00%
2025/07/29	0	0.00	5	21.12	21.20	-5	136	-3.68%
2025/07/28	8	21.30	0	0.00	21.40	8	143	5.57%
2025/07/25	3	21.25	0	0.00	21.35	3	152	1.97%
2025/07/16	1	21.15	0	0.00	21.15	1	207	0.48%
2025/07/15	3	20.75	0	0.00	20.85	3	211	1.42%
2025/07/11	6	20.88	0	0.00	20.90	6	219	2.74%
2025/07/10	1	20.65	5	20.45	20.70	-4	226	-1.77%
2025/07/09	5	20.30	5	20.44	20.45	0	232	0.00%
2025/07/08	21	20.78	53	20.52	20.25	-32	241	-13.24%
2025/07/07	0	0.00	1	20.10	20.10	-1	243	-0.41%
2025/07/04	6	20.33	6	20.33	20.25	0	245	0.00%
2025/07/03	40	20.58	0	0.00	20.60	40	265	15.07%
2025/07/02	11	20.24	1	20.20	20.25	10	286	3.49%
2025/07/01	8	20.12	1	20.20	20.15	7	286	2.45%
2025/06/30	4	20.09	2	20.05	20.05	2	290	0.69%
2025/06/27	5	20.20	0	0.00	20.25	5	296	1.69%
2025/06/26	3	20.13	5	20.25	20.05	-2	305	-0.65%
2025/06/25	3	19.98	0	0.00	19.95	3	314	0.95%
2025/06/24	3	19.83	0	0.00	19.85	3	317	0.94%
2025/06/23	3	19.22	4	19.11	19.30	-1	318	-0.31%
2025/06/20	18	19.82	2	19.88	19.65	16	320	5.00%
2025/06/19	1	20.25	3	20.27	20.25	-2	322	-0.62%
2025/06/18	2	20.50	0	0.00	20.40	2	326	0.61%
2025/06/17	4	20.40	0	0.00	20.35	4	335	1.19%
2025/06/16	13	20.28	0	0.00	20.40	13	337	3.85%
2025/06/13	3	20.20	5	20.13	20.15	-2	338	-0.59%
2025/06/12	8	20.19	3	20.32	20.25	5	337	1.48%
2025/06/11	1	20.40	1	20.35	20.40	0	339	0.00%
2025/06/10	6	20.33	2	20.38	20.30	4	351	1.14%
2025/06/09	0	0.00	22	19.98	20.05	-22	353	-6.22%
2025/06/06	0	0.00	8	20.10	20.10	-8	356	-2.24%
2025/06/05	1	20.40	10	20.31	20.30	-9	362	-2.48%
2025/06/04	1	20.50	9	20.36	20.40	-8	366	-2.18%
2025/06/03	0	0.00	21	20.10	20.05	-21	374	-5.61%
2025/06/02	3	20.13	22	20.29	20.15	-19	380	-5.00%
2025/05/29	4	20.60	20	20.58	20.75	-16	391	-4.09%
2025/05/28	3	21.05	24	20.74	20.55	-21	406	-5.17%
2025/05/27	10	21.29	16	21.27	21.00	-6	436	-1.37%
2025/05/23	5	21.92	2	22.00	21.75	3	554	0.54%
2025/05/22	14	21.94	0	0.00	21.90	14	558	2.51%
2025/05/21	1	21.80	0	0.00	21.85	1	565	0.18%
2025/05/19	1	21.65	1	21.80	21.60	0	575	0.00%
2025/05/16	5	22.05	3	22.00	21.90	2	580	0.34%
2025/05/15	3	21.85	2	22.03	21.80	1	582	0.17%
2025/05/14	3	21.93	0	0.00	22.05	3	587	0.51%
2025/05/13	6	22.32	12	22.53	22.15	-6	588	-1.02%
2025/05/12	14	22.05	9	22.32	22.70	5	593	0.84%
2025/05/09	9	21.63	32	21.52	21.60	-23	593	-3.87%
2025/05/08	5	22.05	6	21.98	21.90	-1	614	-0.16%
2025/05/07	13	21.81	4	21.78	21.60	9	618	1.46%
2025/05/06	7	21.79	6	21.69	21.80	1	627	0.16%
2025/05/05	22	21.91	35	21.71	21.55	-13	632	-2.06%
2025/05/02	14	22.34	20	22.60	23.10	-6	627	-0.96%
2025/04/30	16	22.27	22	22.25	22.20	-6	627	-0.96%
2025/04/29	29	22.13	6	22.31	22.40	23	630	3.65%
2025/04/28	28	21.74	10	21.70	21.85	18	628	2.86%
2025/04/25	46	21.48	28	21.44	21.50	18	636	2.83%
2025/04/24	3	21.32	77	21.49	21.10	-74	640	-11.56%
2025/04/23	72	22.90	22	23.15	23.20	50	627	7.97%
2025/04/22	27	22.30	25	22.24	22.15	2	618	0.32%
2025/04/21	4	22.38	52	22.40	22.35	-48	617	-7.77%
2025/04/18	0	0.00	64	22.38	22.35	-64	624	-10.25%
2025/04/17	29	22.27	23	22.27	22.25	6	626	0.96%
2025/04/16	3	22.12	32	22.11	22.00	-29	630	-4.60%
2025/04/15	36	21.79	8	21.73	21.95	28	632	4.43%
2025/04/14	16	21.23	37	21.02	21.00	-21	630	-3.33%
2025/04/11	86	20.19	53	19.93	20.50	33	630	5.23%
2025/04/09	56	18.86	38	19.17	18.20	18	642	2.80%
2025/04/08	67	20.12	73	20.08	20.20	-6	627	-0.96%
2025/04/02	22	24.89	8	24.74	24.70	14	613	2.28%
2025/04/01	34	24.85	9	24.82	24.90	25	613	4.07%
2025/03/31	25	24.78	51	24.98	24.55	-26	612	-4.25%
2025/03/28	21	26.13	44.1	26.28	26.05	-23.1	607	-3.80%
2025/03/27	10	27.16	5	27.12	27.10	5	605	0.83%
2025/03/26	13	27.32	2	27.40	27.40	11	612	1.80%
2025/03/25	7	27.12	14	27.30	27.05	-7	615	-1.14%
2025/03/24	7	27.61	12	27.44	27.25	-5	617	-0.81%
2025/03/21	2	28.00	25	28.00	27.70	-23	618	-3.72%
2025/03/20	68	28.29	0	0.00	28.50	68	625	10.87%
2025/03/19	14	27.62	35	27.49	27.70	-21	634	-3.31%
2025/03/18	11	27.69	3	27.70	27.80	8	638	1.25%
2025/03/17	3	27.53	11	27.59	27.35	-8	645	-1.24%
2025/03/14	15	27.62	2	27.45	27.75	13	669	1.94%
2025/03/13	64	27.84	12	27.82	27.40	52	682	7.62%
2025/03/12	3	27.17	28	27.08	27.15	-25	700	-3.57%
2025/03/11	14	26.56	12	26.44	27.15	2	772	0.26%
2025/03/10	25	26.87	3	26.83	27.20	22	779	2.82%

美隆電相關文章

美隆電相關影音