美隆電 (2477)-新光券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
35張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	21.60	21.60	0	140	0.00%
2024/04/23	0	0.00	1.1	21.45	21.40	-1.1	139	-0.79%
2024/04/18	5	21.10	0	0.00	21.15	5	160	3.12%
2024/04/17	3	21.10	0	0.00	21.15	3	160	1.87%
2024/04/16	2	20.80	0	0.00	20.85	2	159	1.25%
2024/04/12	0	0.00	0.2	22.10	22.20	-0.2	156	-0.11%
2024/04/11	0	0.00	0	22.10	22.00	0	154	-0.02%
2024/04/09	0	0.00	6	22.39	22.25	-6	151	-3.95%
2024/04/08	0	0.00	56	22.18	22.30	-56	150	-37.33%
2024/04/03	4	22.33	0	22.30	22.10	4	146	2.70%
2024/04/02	2	21.58	1	21.80	21.65	1	141	0.71%
2024/04/01	0	0.00	1	20.85	21.00	-1	134	-0.74%
2024/03/28	0	0.00	1	20.15	20.15	-1	141	-0.71%
2024/03/25	1	19.85	2.2	19.90	19.90	-1.2	199	-0.60%
2024/03/15	0	0.00	0	20.00	20.00	0	201	0.00%
2024/03/11	0	0.00	1	20.20	20.05	-1	208	-0.48%
2024/03/08	1	20.10	0.1	20.10	20.00	0.9	209	0.44%
2024/03/07	0	0.00	3	20.18	20.25	-3	209	-1.43%
2024/03/05	0	0.00	27	20.28	20.25	-27	208	-12.93%
2024/03/01	0	0.00	1	20.25	20.20	-1	207	-0.48%
2024/02/29	1	19.90	0	0.00	20.15	1	206	0.48%
2024/02/22	1	20.70	1	20.95	20.80	0	200	0.00%
2024/02/21	7	20.57	9.4	20.66	20.60	-2.4	199	-1.20%
2024/02/20	34	20.26	0	0.00	20.35	34	194	17.45%
2024/02/19	0	0.00	1	20.15	20.35	-1	192	-0.52%
2024/02/16	0	0.00	1	19.75	19.90	-1	188	-0.53%
2024/02/15	1	19.50	4	19.69	19.65	-3	188	-1.59%
2024/02/05	4	19.46	4	19.48	19.40	0	183	0.00%
2024/02/02	9	19.43	7	19.44	19.50	2	182	1.09%
2024/02/01	3	19.77	35	19.71	19.70	-32	180	-17.76%
2024/01/31	23	19.96	54	19.78	19.80	-31	179	-17.31%
2024/01/30	1	19.85	1	19.90	19.90	0	177	0.00%
2024/01/29	1	20.00	28	20.00	19.95	-27	176	-15.27%
2024/01/26	2.1	20.00	58	19.97	20.10	-55.9	175	-31.79%
2024/01/25	1.2	20.00	0	0.00	19.90	1.2	175	0.69%
2024/01/24	4	20.01	10	20.01	19.95	-6	174	-3.44%
2024/01/23	0	0.00	27	20.00	20.00	-27	173	-15.60%
2024/01/22	2	19.90	2	19.98	20.00	0	172	0.00%
2024/01/19	2	19.93	3	20.10	19.95	-1	170	-0.59%
2024/01/18	0	0.00	7	19.95	19.90	-7	169	-4.12%
2024/01/17	2	19.78	10	19.85	19.95	-8	169	-4.73%
2024/01/16	6	19.99	195	20.03	20.00	-189	167	-112.85%	大賣/鉅額交易
2024/01/15	71	20.30	715	20.49	20.00	-644	160	-400.96%	大賣/鉅額交易
2024/01/12	0	0.00	60.3	21.52	21.25	-60.3	146	-41.08%
2024/01/11	1	21.80	32	21.87	21.85	-31	144	-21.47%
2024/01/10	0	0.00	1	22.00	21.95	-1	143	-0.70%
2024/01/09	2	22.10	0	0.00	22.10	2	143	1.40%
2024/01/03	10	22.40	1	22.30	22.25	9	140	6.41%
2024/01/02	0	0.00	0.1	22.50	22.50	-0.1	139	-0.05%
2023/12/29	0	0.00	3	22.90	22.95	-3	138	-2.17%
2023/12/28	5	22.65	0	0.00	22.80	5	137	3.63%
2023/12/27	0	0.00	35.4	22.91	22.85	-35.4	136	-25.99%
2023/12/26	6	22.95	1	22.90	23.10	5	132	3.76%
2023/12/25	6	23.10	0	0.00	22.70	6	130	4.58%
2023/12/22	29	23.44	27	23.36	23.35	2	119	1.67%
2023/12/20	0	0.00	0	20.90	21.50	0	61	0.00%
2023/12/14	35	21.39	0	0.00	21.25	35	55	62.80%
2023/12/13	0.3	21.00	0	0.00	21.05	0.3	54	0.46%
2023/12/05	0	0.00	2	20.35	20.30	-2	41	-4.82%
2023/12/01	1.2	20.16	0.8	20.10	20.20	0.4	38	0.90%
2023/11/28	2.4	19.95	0	0.00	20.05	2.4	41	5.72%
2023/11/20	0	0.00	3	19.50	19.40	-3	33	-8.95%
2023/11/17	3	19.35	1	19.40	19.40	2	33	6.04%
2023/11/16	0	20.20	1	19.35	19.30	-1	32	-3.12%
2023/11/13	0.3	18.90	0	0.00	18.95	0.3	32	0.93%
2023/11/10	1	18.95	1	19.35	19.00	0	32	0.00%
2023/11/06	0	0.00	1	19.05	19.05	-1	34	-2.91%
2023/11/02	1	19.00	0	0.00	19.00	1	34	2.87%
2023/10/26	1	18.75	1	19.00	18.90	0	36	0.00%
2023/10/25	0.1	18.70	0	0.00	18.95	0.1	36	0.14%
2023/10/16	0	0.00	0	19.10	19.20	0	46	-0.02%
2023/10/13	1	19.15	0	0.00	19.20	1	47	2.12%
2023/10/12	0	0.00	0.2	19.23	19.35	-0.2	47	-0.40%
2023/10/11	0	0.00	1.1	19.43	19.30	-1.1	47	-2.31%
2023/10/06	1	19.25	0	0.00	19.25	1	47	2.11%
2023/10/05	0.1	19.25	0.4	19.39	19.40	-0.4	47	-0.74%
2023/10/03	0	0.00	0.1	19.30	19.55	-0.1	48	-0.21%
2023/09/28	1	19.40	0	0.00	19.55	1	49	2.00%
2023/09/15	0	20.10	0	0.00	19.80	0	51	0.05%
2023/08/30	0	0.00	1	19.90	19.90	-1	52	-1.89%
2023/08/24	0.2	19.90	0.8	20.00	19.90	-0.6	54	-1.09%
2023/08/23	0	0.00	3	19.80	20.10	-3	55	-5.43%
2023/08/22	1	19.40	0.2	19.60	19.35	0.8	54	1.54%
2023/08/17	2	19.60	1.8	19.62	19.95	0.2	55	0.40%
2023/08/16	0	0.00	0.8	19.49	19.65	-0.8	54	-1.48%
2023/08/15	0	0.00	1	19.60	19.55	-1	53	-1.85%
2023/08/14	1	19.45	3.8	19.67	19.70	-2.8	54	-5.13%
2023/08/09	0	0.00	1	20.40	20.35	-1	52	-1.89%
2023/08/08	0	0.00	0.3	20.37	20.40	-0.3	53	-0.49%
2023/08/07	1	20.55	0	0.00	20.55	1	52	1.90%
2023/07/31	0	0.00	0.3	20.80	20.70	-0.3	52	-0.48%
2023/07/26	5.2	21.27	0	0.00	21.20	5.2	50	10.27%
2023/07/25	1	20.90	1	20.90	20.90	0	47	0.00%
2023/07/24	1	21.05	1	21.00	20.85	0	47	0.00%
2023/07/21	1.2	20.90	1	21.10	21.10	0.2	48	0.41%
2023/07/20	0.5	21.00	0	0.00	21.10	0.5	47	1.05%
2023/07/19	0	0.00	0.3	20.60	20.80	-0.3	45	-0.55%
2023/07/17	1.3	20.52	24	20.63	20.50	-22.8	44	-50.82%
2023/07/11	0	0.00	0.1	20.50	20.40	-0.1	50	-0.25%
2023/07/10	0	0.00	0.1	20.50	20.50	-0.1	49	-0.25%
2023/06/30	0	0.00	0.3	20.60	20.80	-0.3	48	-0.52%
2023/06/26	0.5	20.95	0	0.00	21.10	0.5	47	1.06%
2023/06/20	0.1	20.60	0	0.00	20.75	0.1	50	0.26%
2023/06/15	0	0.00	0.8	20.75	21.05	-0.8	50	-1.57%
2023/06/14	0	20.75	0	0.00	20.85	0	49	0.02%
2023/06/12	0	0.00	1	21.00	20.95	-1	50	-1.98%
2023/06/09	0	0.00	0	20.75	20.90	0	51	-0.04%
2023/06/08	0	20.20	0	0.00	20.75	0	52	0.04%
2023/06/06	1	21.05	2	21.10	21.05	-1	55	-1.80%
2023/06/05	1	21.30	0	0.00	21.10	1	55	1.79%
2023/06/02	0	0.00	10	21.00	21.20	-10	58	-16.99%
2023/05/29	2.1	20.69	2	20.70	20.50	0.1	64	0.09%
2023/05/25	0.2	20.60	0	0.00	20.55	0.2	96	0.21%
2023/05/24	0.2	20.20	0	0.00	20.70	0.2	96	0.21%
2023/05/23	0	20.50	0	0.00	20.50	0	96	0.03%
2023/05/17	0.2	20.20	0	0.00	20.30	0.2	98	0.20%
2023/05/16	0.1	20.15	0	0.00	20.20	0.1	98	0.07%
2023/05/04	0	0.00	0.8	20.75	20.85	-0.8	101	-0.79%
2023/04/24	0	22.00	0	0.00	21.35	0	100	0.00%
2023/04/13	0	0.00	10	21.16	21.25	-10	96	-10.31%
2023/04/11	0	0.00	1	21.35	21.30	-1	96	-1.03%
2023/03/29	1	20.90	0	0.00	20.95	1	96	1.04%
2023/03/27	0.1	21.15	0	0.00	21.20	0.1	97	0.10%
2023/03/23	0	0.00	0.5	21.05	21.25	-0.5	97	-0.51%
2023/03/21	1	20.20	1	20.45	20.40	0	95	0.00%
2023/03/20	0	20.60	0	0.00	20.40	0	95	0.00%
2023/03/15	5	20.40	0	0.00	20.55	5	97	5.14%
2023/03/10	0.5	20.88	5	21.25	20.80	-4.5	103	-4.34%
2023/03/01	0	0.00	4	21.59	21.55	-4	104	-3.84%
2023/02/24	15.4	22.09	9	21.63	21.35	6.4	105	6.07%
2023/02/23	4	21.91	14.1	21.93	22.20	-10.1	90	-11.23%
2023/02/21	0.7	20.20	5	20.20	20.25	-4.3	78	-5.48%
2023/02/20	0	0.00	2	20.13	20.10	-2	81	-2.46%
2023/02/17	2	19.98	1.8	19.97	19.95	0.2	82	0.25%
2023/02/16	1	20.00	2	20.18	20.10	-1	90	-1.10%
2023/02/15	1.5	20.00	4	20.08	20.10	-2.5	108	-2.31%
2023/02/14	1	20.00	1	20.10	20.10	0	109	0.00%
2023/02/13	1	20.10	0	0.00	20.05	1	108	0.92%
2023/02/10	1.1	20.10	1	20.05	20.05	0.1	108	0.07%
2023/02/09	2	20.15	1	20.15	20.10	1	110	0.91%
2023/02/07	0	0.00	1	20.35	20.40	-1	110	-0.90%
2023/02/06	1.9	20.19	2	20.35	20.30	-0.1	111	-0.09%
2023/02/03	0	0.00	1	20.60	20.60	-1	113	-0.88%
2023/02/02	2.1	20.40	2	20.60	20.60	0.1	116	0.05%
2023/01/31	1.6	20.41	2	20.60	20.60	-0.4	123	-0.36%
2023/01/30	1	20.45	5	20.75	20.45	-4	124	-3.22%
2023/01/17	0.5	20.20	0	0.00	20.25	0.5	123	0.41%
2023/01/16	2.9	20.33	2	20.40	20.35	0.9	126	0.71%
2023/01/11	2	20.35	2	20.60	20.50	0	128	0.00%
2023/01/10	0	20.40	4	20.43	20.60	-4	128	-3.08%
2023/01/09	0	0.00	1	20.05	20.05	-1	126	-0.79%
2023/01/06	0	0.00	1	19.85	19.85	-1	127	-0.78%
2023/01/03	0.2	19.60	0	0.00	19.60	0.2	129	0.15%
2022/12/29	0.5	19.50	2.4	19.40	19.50	-1.9	134	-1.42%
2022/12/28	0	19.80	0	0.00	19.70	0	136	0.01%
2022/12/22	0	0.00	0.3	19.70	19.75	-0.3	143	-0.18%
2022/12/21	2	19.58	0	0.00	19.60	2	145	1.37%
2022/12/20	0	0.00	1.2	19.81	19.70	-1.2	146	-0.85%
2022/12/19	1	19.80	0.7	20.00	19.75	0.3	147	0.21%
2022/12/16	5	19.95	0	0.00	19.90	5	149	3.34%
2022/12/13	1	20.30	0	0.00	20.20	1	157	0.64%
2022/12/12	2	20.45	2.4	20.68	20.45	-0.4	158	-0.26%
2022/12/08	1	20.80	1.9	20.90	20.70	-0.9	158	-0.59%
2022/12/07	7	20.57	4	20.77	20.80	3	158	1.90%
2022/12/06	0.4	20.95	0	0.00	20.95	0.4	159	0.25%
2022/12/05	1	20.82	0	0.00	20.95	1	158	0.63%
2022/11/23	1	18.50	1	18.70	18.70	0	157	0.00%
2022/11/22	3	18.55	51	18.50	18.70	-48	156	-30.64%
2022/11/21	6	18.69	1	18.90	18.90	5	154	3.23%
2022/11/18	8	18.68	3	18.88	18.90	5	154	3.24%
2022/11/17	5.2	18.60	0	0.00	18.75	5.2	154	3.37%
2022/11/16	16	18.60	0.2	18.95	18.70	15.8	154	10.26%
2022/11/15	1	19.10	5.2	19.15	19.15	-4.2	151	-2.79%
2022/11/14	0	0.00	5	19.15	19.20	-5	151	-3.30%
2022/11/11	1	19.35	1	19.10	19.20	0	150	0.00%
2022/11/10	1	18.85	2	19.05	19.05	-1	149	-0.67%
2022/11/09	0	0.00	22	19.00	19.05	-22	149	-14.67%
2022/11/08	1	18.45	2	18.78	18.95	-1	151	-0.66%
2022/11/04	5	18.20	13	18.23	18.55	-8	149	-5.37%
2022/11/03	25	18.40	17	18.22	18.45	8	149	5.34%
2022/11/02	16	18.28	56.5	18.77	18.80	-40.5	141	-28.70%
2022/10/27	0	0.00	2	16.50	16.60	-2	124	-1.60%
2022/10/26	1	16.35	0	0.00	16.30	1	124	0.80%
2022/10/25	0	0.00	32	16.50	16.65	-32	124	-25.73%
2022/10/24	0	0.00	1	16.65	16.65	-1	124	-0.81%
2022/10/21	2	16.55	1.8	16.70	16.35	0.2	124	0.19%
2022/10/20	10.3	17.07	8.2	16.93	17.05	2.1	120	1.71%
2022/10/19	2	17.28	2.4	17.44	17.45	-0.4	119	-0.32%
2022/10/18	10	17.70	0	0.00	17.90	10	116	8.58%
2022/10/13	3	17.63	4.3	17.85	17.75	-1.3	125	-1.07%
2022/10/11	0	0.00	2	18.05	18.20	-2	126	-1.58%
2022/10/07	0	0.00	2	18.30	18.55	-2	126	-1.58%
2022/10/06	0	0.00	4	18.65	18.65	-4	127	-3.14%
2022/10/04	0	0.00	30.2	18.35	18.45	-30.2	130	-23.08%
2022/10/03	0	0.00	3	18.25	18.40	-3	130	-2.30%
2022/09/29	2	17.88	7.1	18.26	18.30	-5.1	134	-3.80%
2022/09/28	23	18.06	3.3	18.15	17.65	19.7	138	14.19%
2022/09/27	1	18.50	0	0.00	18.75	1	136	0.73%
2022/09/26	1	18.85	18.5	19.01	18.75	-17.5	138	-12.65%
2022/09/23	1	19.70	0.5	19.81	19.75	0.5	144	0.36%
2022/09/22	2	19.68	1.3	19.88	20.20	0.7	147	0.48%
2022/09/21	7	20.01	2	20.05	20.05	5	146	3.42%
2022/09/20	3	20.10	3.5	20.31	20.40	-0.5	146	-0.36%
2022/09/19	1	20.30	0	0.00	20.35	1	148	0.68%
2022/09/16	8	20.45	7	20.51	20.45	1	151	0.66%
2022/09/15	4	20.50	0	0.00	20.75	4	151	2.64%
2022/09/14	6	20.43	3	20.62	20.70	3	152	1.96%
2022/09/13	10	20.58	0	0.00	20.60	10	152	6.54%
2022/09/12	31	20.70	0	20.70	20.60	31	153	20.14%
2022/09/08	4	20.68	4	20.86	20.90	0	151	-0.02%
2022/09/07	8	20.59	9	20.87	20.95	-1	152	-0.66%
2022/09/06	3	20.82	3	20.97	21.00	0	153	0.00%
2022/09/05	0	0.00	4.3	20.94	21.10	-4.3	155	-2.77%
2022/09/02	0	0.00	0	21.10	20.80	0	156	0.00%
2022/09/01	6	20.81	6	20.87	21.05	0	162	0.00%
2022/08/31	1	21.00	4.1	21.06	21.00	-3.1	162	-1.91%
2022/08/30	1	20.75	1	20.85	20.85	0	162	0.00%
2022/08/29	9	20.59	0	0.00	20.80	9	162	5.53%
2022/08/26	0	0.00	3	21.35	21.15	-3	162	-1.85%
2022/08/25	5	21.03	5	21.22	21.25	0	161	0.00%
2022/08/24	17	21.08	8	21.03	20.95	9	163	5.52%
2022/08/23	10	21.22	5	21.25	21.25	5	162	3.08%
2022/08/22	2	21.33	1	21.50	21.50	1	163	0.61%
2022/08/19	5	21.40	5	21.60	21.60	0	164	0.00%
2022/08/18	0	0.00	3	21.48	21.55	-3	163	-1.83%
2022/08/17	1	21.20	1	21.30	21.50	0	164	0.00%
2022/08/16	0	0.00	3	21.35	21.40	-3	165	-1.82%
2022/08/11	1	20.70	1	20.90	20.90	0	161	-0.02%
2022/08/10	2	20.85	2.2	20.90	20.85	-0.2	161	-0.13%
2022/08/08	0	0.00	2	21.20	21.20	-2	163	-1.23%
2022/08/04	2	20.78	5	20.94	20.95	-3	167	-1.79%
2022/08/03	4	20.76	5	20.94	21.00	-1	169	-0.59%
2022/08/02	3	20.80	3	20.90	21.00	0	170	-0.01%
2022/08/01	0	0.00	0.3	21.23	21.25	-0.3	171	-0.18%
2022/07/28	0	0.00	2	21.13	21.05	-2	175	-1.14%
2022/07/22	0	0.00	1.2	21.04	20.90	-1.2	180	-0.67%
2022/07/21	0	0.00	1	20.65	20.65	-1	182	-0.55%
2022/07/19	1	20.05	5	20.12	20.20	-4	191	-2.09%
2022/07/18	1	19.35	3.3	19.64	19.85	-2.3	193	-1.19%
2022/07/15	0	0.00	3.1	19.50	19.50	-3.1	196	-1.58%
2022/07/14	0	0.00	2	19.40	19.45	-2	199	-1.00%
2022/07/13	0	0.00	1.7	19.33	19.30	-1.7	200	-0.87%
2022/07/12	15	19.10	36	19.00	18.95	-21	204	-10.27%
2022/07/11	8	19.56	2	19.63	19.65	6	205	2.91%
2022/07/08	2	21.10	24.1	21.20	21.25	-22.1	206	-10.70%
2022/07/07	1	20.75	1.8	20.93	20.95	-0.8	208	-0.40%
2022/07/06	5	21.01	5.5	20.67	20.55	-0.5	214	-0.22%
2022/07/05	1	21.30	5	21.60	21.55	-4	219	-1.82%
2022/07/04	7	21.07	2	21.23	21.20	5	224	2.23%
2022/07/01	38	22.15	28.6	21.76	21.05	9.4	236	3.96%
2022/06/30	33	23.29	33	23.16	23.15	0	233	0.00%
2022/06/29	1	23.90	7	24.02	24.05	-6	236	-2.54%
2022/06/28	12	23.98	6	24.15	24.15	6	247	2.42%
2022/06/24	0	0.00	1	24.50	23.90	-1	260	-0.38%
2022/06/22	10	24.04	0	0.00	24.10	10	303	3.29%
2022/06/21	0	0.00	1	24.30	24.45	-1	319	-0.31%
2022/06/20	10	24.08	8	23.86	23.65	2	351	0.57%
2022/06/17	11	24.48	0	0.00	24.50	11	450	2.44%
2022/06/16	0	0.00	1	25.10	25.10	-1	457	-0.22%
2022/06/15	1	24.75	0	0.00	25.05	1	525	0.19%
2022/06/14	11	24.81	3	24.63	25.05	8	560	1.43%
2022/06/13	1	25.20	13	25.14	25.10	-12	570	-2.11%
2022/06/10	3	25.62	1.8	25.40	25.65	1.2	579	0.21%
2022/06/09	1	25.30	0	0.00	25.30	1	581	0.17%
2022/06/08	17	25.24	2	25.28	25.30	15	596	2.52%
2022/06/07	3	25.27	0	0.00	25.30	3	627	0.48%
2022/06/02	1	25.10	0.1	25.10	25.00	0.9	666	0.13%
2022/06/01	2	25.00	1	25.10	25.10	1	705	0.14%
2022/05/31	4	25.00	1	25.15	24.95	3	740	0.41%
2022/05/30	2	25.03	1	25.10	25.10	1	748	0.13%
2022/05/27	0	24.95	0	0.00	25.05	0	756	0.00%
2022/05/26	0	0.00	3	24.80	24.90	-3	767	-0.39%
2022/05/24	2	24.70	5	24.77	24.80	-3	784	-0.38%
2022/05/23	1	24.65	1	24.80	24.95	0	788	0.00%
2022/05/20	1	24.65	1	24.85	24.85	0	799	0.00%
2022/05/19	6	24.40	3	24.62	24.70	3	825	0.36%
2022/05/18	0	0.00	4	25.25	25.00	-4	836	-0.48%
2022/05/17	0	0.00	1	24.90	24.80	-1	843	-0.12%
2022/05/16	0	0.00	0.5	24.50	24.45	-0.5	852	-0.06%
2022/05/13	0	0.00	1	24.10	24.30	-1	863	-0.12%
2022/05/12	25	24.21	2	24.28	23.90	23	883	2.60%
2022/05/11	11	24.57	12	24.78	24.80	-1	894	-0.11%
2022/05/10	0.1	24.50	10	23.90	24.85	-9.9	903	-1.10%
2022/05/09	7	24.31	5	24.30	24.10	2	902	0.22%
2022/05/06	0	0.00	18	24.59	24.55	-18	901	-2.00%
2022/05/05	5	25.20	5	25.15	25.15	0	905	0.00%
2022/05/03	1	24.80	0	0.00	25.20	1	906	0.11%
2022/04/28	0	0.00	4	24.74	24.55	-4	909	-0.44%
2022/04/27	10	24.06	8	23.94	24.10	2	906	0.22%
2022/04/26	1	24.55	1	24.80	24.70	0	902	0.00%
2022/04/25	16	25.06	18	24.72	24.55	-2	899	-0.22%
2022/04/22	1	25.70	0	0.00	25.75	1	890	0.11%
2022/04/21	11	26.15	2	26.38	26.10	9	892	1.01%
2022/04/20	0	26.10	0	0.00	25.80	0	890	0.00%
2022/04/19	4	25.53	4	25.63	25.55	0	890	0.00%
2022/04/14	0	0.00	5	25.87	25.90	-5	905	-0.55%
2022/04/13	1	25.80	4	25.99	25.85	-3	906	-0.33%
2022/04/12	0	0.00	1	25.70	25.65	-1	905	-0.11%
2022/04/11	5	25.87	2.5	25.74	25.50	2.5	905	0.27%
2022/04/08	2	26.45	2.1	26.51	26.50	-0.1	900	-0.01%
2022/04/07	16.8	26.74	6.3	26.41	26.25	10.6	900	1.17%
2022/04/06	3	27.57	0	0.00	27.50	3	886	0.34%
2022/04/01	5	27.25	0	0.00	27.30	5	886	0.56%
2022/03/31	8	27.58	2	27.60	27.55	6	891	0.67%
2022/03/30	3	27.95	1	28.00	28.00	2	880	0.23%
2022/03/29	7	28.08	3	28.00	27.90	4	878	0.46%
2022/03/28	4	28.21	0	0.00	28.35	4	868	0.46%
2022/03/25	29	28.66	32.2	28.27	28.10	-3.2	861	-0.37%
2022/03/24	14	29.31	26	29.23	29.20	-12	827	-1.45%
2022/03/23	16	29.60	15	29.53	29.50	1	818	0.12%
2022/03/22	82	29.50	45.2	29.38	29.55	36.9	789	4.67%
2022/03/21	7	31.15	1	31.15	31.15	6	697	0.86%
2022/03/18	34	34.33	63	34.59	34.60	-29	697	-4.16%
2022/03/17	25	33.16	41	33.39	33.80	-16	633	-2.53%
2022/03/16	10.2	32.40	24	32.10	32.00	-13.9	608	-2.28%
2022/03/15	7	31.33	1	31.85	31.35	6	609	0.98%
2022/03/14	1	32.40	3	32.75	32.45	-2	606	-0.33%
2022/03/11	9	32.34	9	32.51	32.80	0	603	0.00%
2022/03/10	6	33.00	11	32.73	33.15	-5	591	-0.84%
2022/03/09	2	31.00	0	0.00	31.00	2	564	0.35%
2022/03/08	19	30.56	9.1	30.66	30.15	9.9	575	1.72%
2022/03/07	26	33.01	3.2	32.99	32.65	22.8	551	4.13%
2022/03/04	17	33.60	103	32.70	33.75	-86	541	-15.87%	大賣/
2022/03/03	28	32.69	62.1	32.92	32.60	-34.1	540	-6.30%
2022/03/02	2	32.68	3	32.63	32.75	-1	573	-0.17%
2022/03/01	0.5	32.44	5	32.50	32.60	-4.5	600	-0.76%
2022/02/25	1	31.10	7	31.36	31.55	-6	618	-0.97%
2022/02/24	5	31.21	23	30.75	30.65	-18	633	-2.84%
2022/02/23	2	31.98	0	0.00	31.95	2	637	0.31%
2022/02/22	11	32.07	8	32.11	32.05	3	637	0.47%
2022/02/21	51	32.70	54	32.89	32.85	-3	628	-0.48%
2022/02/18	0	0.00	2	31.63	32.20	-2	610	-0.33%
2022/02/17	1	32.25	0.1	32.50	31.75	0.9	601	0.16%
2022/02/16	8	32.35	4	32.20	32.20	4	593	0.67%
2022/02/15	11	32.00	9	32.11	32.10	2	591	0.34%
2022/02/14	5	31.72	4	31.50	32.10	1	586	0.17%
2022/02/11	9	31.62	18.2	31.88	31.55	-9.2	576	-1.59%
2022/02/10	0	0.00	20	31.10	31.40	-20	563	-3.55%
2022/02/09	20	30.55	0	0.00	30.65	20	561	3.56%
2022/02/07	1	29.50	6	30.08	30.40	-5	562	-0.89%
2022/01/26	0	0.00	11	29.08	29.00	-11	559	-1.97%
2022/01/25	5	29.28	0	0.00	28.90	5	560	0.89%
2022/01/24	3	29.40	3	29.43	29.40	0	560	0.00%
2022/01/21	1.1	30.24	1	29.95	29.95	0.1	559	0.01%
2022/01/19	0.1	30.50	1	30.55	30.25	-0.9	565	-0.15%
2022/01/18	0.1	30.40	0	0.00	30.40	0.1	565	0.02%
2022/01/14	14.1	30.27	8	30.17	30.15	6.1	568	1.07%
2022/01/13	2	30.90	4	30.95	30.80	-2	571	-0.35%
2022/01/12	10	31.03	12	30.88	30.90	-2	571	-0.35%
2022/01/11	8	31.79	25	31.58	31.20	-17	568	-2.99%
2022/01/10	2	31.05	5	31.05	31.10	-3	553	-0.54%
2022/01/07	2	30.70	4.2	31.10	30.80	-2.2	552	-0.40%
2022/01/06	18	31.07	6	31.27	31.15	12	551	2.17%
2022/01/05	17	31.11	15	31.27	31.35	2	552	0.36%
2022/01/04	3	31.30	6.1	31.40	31.30	-3.1	552	-0.55%
2022/01/03	2	31.05	8	31.13	31.10	-6	549	-1.09%
2021/12/30	6	30.85	6	30.85	30.85	0	548	0.00%
2021/12/29	3	30.90	6	30.95	30.95	-3	546	-0.55%
2021/12/28	9.5	30.91	9	31.03	30.90	0.5	553	0.09%
2021/12/27	2	30.60	9	30.96	31.30	-7	564	-1.24%
2021/12/24	10	30.49	5	30.64	30.60	5	560	0.89%
2021/12/23	4	30.58	2	30.70	30.55	2	560	0.36%
2021/12/22	2	30.60	0.1	31.00	30.50	1.9	559	0.34%
2021/12/21	4	30.11	12	30.58	30.75	-8	561	-1.42%
2021/12/20	2	30.05	4	30.30	30.30	-2	561	-0.36%
2021/12/17	10.1	30.23	15	30.11	30.00	-4.9	560	-0.87%
2021/12/16	4	30.45	3	30.68	30.70	1	553	0.18%
2021/12/15	7	30.47	7	30.62	30.45	0	554	0.00%
2021/12/14	13	30.80	4	30.35	30.35	9	547	1.64%
2021/12/13	14	31.41	2	31.35	31.35	12	539	2.22%
2021/12/10	9	31.56	16	31.61	31.55	-7	539	-1.30%
2021/12/09	29	32.02	20	31.72	31.85	9	528	1.70%
2021/12/08	4	31.45	1.1	31.80	31.35	2.9	515	0.55%
2021/12/07	0	0.00	19	31.64	31.65	-19	509	-3.73%
2021/12/06	6	31.23	10	31.49	31.45	-4	506	-0.79%
2021/12/03	5	31.30	35	31.33	31.20	-30	507	-5.91%
2021/12/02	41	31.33	191	31.43	31.10	-150	504	-29.72%	大賣/鉅額交易
2021/12/01	38	32.23	11	32.26	32.20	27	487	5.54%
2021/11/30	96	32.76	65	32.45	32.50	31	482	6.43%
2021/11/29	73	32.23	49.2	32.36	32.10	23.8	457	5.20%
2021/11/26	57	32.30	242	32.21	32.80	-185	425	-43.52%	大賣/鉅額交易
2021/11/25	16	32.18	35	32.65	32.95	-19	387	-4.90%
2021/11/24	6	31.97	27	31.77	32.00	-21	355	-5.91%
2021/11/23	5	31.30	4	30.99	31.30	1	327	0.31%
2021/11/22	1.5	30.07	1	31.15	31.35	0.5	308	0.16%
2021/11/18	0	0.00	4	29.78	29.70	-4	295	-1.36%
2021/11/17	47.1	29.91	2	30.00	29.95	45.1	296	15.19%
2021/11/16	1	29.30	3	29.40	29.25	-2	296	-0.67%
2021/11/15	0	0.00	4	29.25	29.30	-4	301	-1.33%
2021/11/12	7.1	29.23	2	29.15	29.05	5.1	309	1.65%
2021/11/11	3	29.63	0	0.00	29.90	3	306	0.98%
2021/11/10	7	29.70	20	29.53	29.60	-13	313	-4.15%
2021/11/09	2	28.60	0	0.00	28.80	2	322	0.62%
2021/11/08	0	0.00	42	28.91	29.00	-42	325	-12.90%
2021/11/05	0	0.00	3	28.42	28.55	-3	330	-0.91%
2021/11/04	2	28.35	4	28.40	28.35	-2	337	-0.59%
2021/11/03	15	28.21	0	0.00	28.20	15	348	4.30%
2021/11/02	9	28.43	12	28.60	27.95	-3	353	-0.85%
2021/11/01	13	28.28	20	28.25	28.30	-7	356	-1.96%
2021/10/29	1	28.10	0	0.00	28.00	1	363	0.28%
2021/10/28	92	28.10	6	28.08	28.20	86	369	23.31%
2021/10/27	3	27.18	4	27.45	27.55	-1	374	-0.27%
2021/10/26	12	27.58	14	27.68	27.60	-2	392	-0.51%
2021/10/25	52	27.26	2	27.05	27.25	50	425	11.75%
2021/10/22	11	26.75	1	26.90	26.70	10	440	2.27%
2021/10/21	165	27.50	14.3	27.04	27.20	150.7	465	32.34%	大買/鉅額交易
2021/10/20	7	26.37	6	26.47	26.50	1	474	0.21%
2021/10/19	2	26.28	0	0.00	26.30	2	478	0.42%
2021/10/18	1	26.20	1	26.40	26.35	0	483	0.00%
2021/10/14	0	0.00	2	25.70	25.90	-2	506	-0.40%
2021/10/13	0	0.00	1	25.50	25.60	-1	510	-0.20%
2021/10/12	1	25.85	0	0.00	25.60	1	515	0.19%
2021/10/08	2	25.30	1	25.70	25.40	1	523	0.19%
2021/10/07	3	25.28	6	25.85	25.65	-3	554	-0.54%
2021/10/06	6	25.00	4	25.00	25.05	2	573	0.35%
2021/10/05	3	24.15	6	24.30	25.15	-3	586	-0.51%
2021/10/04	12	26.09	4	25.60	25.45	8	590	1.36%
2021/10/01	1	27.20	5	27.20	26.95	-4	586	-0.68%
2021/09/28	4	27.64	7	27.79	27.50	-3	645	-0.46%
2021/09/27	0	0.00	5	28.17	28.20	-5	661	-0.76%
2021/09/24	0	0.00	1	27.45	27.55	-1	682	-0.15%
2021/09/23	1	27.00	2	27.18	27.10	-1	694	-0.14%
2021/09/22	2	27.13	0	0.00	27.20	2	716	0.28%
2021/09/17	0	0.00	1	27.60	27.55	-1	734	-0.14%
2021/09/16	1	27.35	1	27.55	27.15	0	754	0.00%
2021/09/15	1	27.05	3	27.18	27.20	-2	774	-0.26%
2021/09/14	3	27.53	2	27.55	27.50	1	786	0.13%
2021/09/13	15	27.45	7	27.58	27.65	8	809	0.99%
2021/09/10	1	27.35	3	27.23	27.35	-2	858	-0.23%
2021/09/09	0	0.00	2	26.98	27.10	-2	890	-0.22%
2021/09/08	7	26.76	0	0.00	26.60	7	934	0.75%
2021/09/07	7	27.15	1	27.35	27.10	6	1,018	0.59%
2021/09/06	3	27.40	10	27.40	27.20	-7	1,230	-0.57%
2021/09/03	1	27.75	2	28.08	27.75	-1	1,322	-0.08%
2021/09/02	6	27.88	4	27.63	27.65	2	1,345	0.15%
2021/09/01	6	28.40	5	28.34	28.30	1	1,351	0.07%
2021/08/31	3	28.02	0	0.00	28.15	3	1,355	0.22%
2021/08/30	0	0.00	12	28.12	28.40	-12	1,377	-0.87%
2021/08/27	0	27.60	2	27.60	27.50	-2	1,392	-0.14%
2021/08/26	1	27.50	3	27.70	27.45	-2	1,413	-0.14%
2021/08/25	2	27.58	1	27.40	27.60	1	1,463	0.07%
2021/08/24	7	27.11	0	0.00	27.25	7	1,476	0.47%
2021/08/23	1	27.30	2	27.43	27.55	-1	1,498	-0.07%
2021/08/20	22	26.85	15	26.94	27.10	7	1,515	0.46%
2021/08/19	5.1	26.35	0	0.00	26.10	5.1	1,516	0.33%
2021/08/18	8	26.07	2	26.43	27.10	6	1,530	0.39%
2021/08/17	1	26.71	4	26.80	26.50	-3	1,536	-0.19%
2021/08/16	14.2	27.15	8	26.83	26.90	6.2	1,545	0.40%
2021/08/13	30	28.75	3	28.25	28.15	27	1,545	1.75%
2021/08/12	24	29.48	8	29.56	29.50	16	1,533	1.04%
2021/08/11	6	30.20	0	0.00	29.70	6	1,541	0.39%
2021/08/10	5.5	30.68	12	30.95	30.50	-6.5	1,550	-0.42%
2021/08/09	21	32.66	12	32.67	32.70	9	1,574	0.57%
2021/08/06	10	33.11	3	33.17	33.10	7	1,587	0.44%
2021/08/05	4	33.44	6	33.38	33.40	-2	1,624	-0.12%
2021/08/04	29	33.26	9.3	33.37	33.35	19.7	1,711	1.15%
2021/08/03	17.6	33.26	6.7	33.21	33.15	10.9	1,732	0.63%
2021/08/02	13	33.43	13	33.96	33.30	0	1,737	0.00%
2021/07/30	26.5	33.94	4	33.89	33.40	22.5	1,736	1.30%
2021/07/29	35.2	34.35	56	33.94	34.60	-20.8	1,728	-1.20%
2021/07/28	26	32.93	15	32.98	32.80	11	1,741	0.63%
2021/07/27	18.1	33.78	58	33.76	33.45	-39.9	1,778	-2.24%
2021/07/26	6.9	33.39	7	33.09	33.50	-0.1	1,804	-0.01%
2021/07/23	14	32.66	2	32.85	32.75	12	1,851	0.65%
2021/07/22	0	0.00	14	32.45	32.25	-14	1,913	-0.73%
2021/07/21	20	32.82	8	32.54	32.10	12	1,984	0.60%
2021/07/20	32	32.80	12	32.83	32.70	20	2,100	0.95%
2021/07/19	12.3	33.19	3	33.15	33.20	9.3	2,147	0.43%
2021/07/16	2	33.40	11	33.48	33.65	-9	2,239	-0.40%
2021/07/15	4	33.33	14	33.24	33.40	-10	2,272	-0.44%
2021/07/14	31	33.48	19	33.03	32.80	12	2,339	0.51%
2021/07/13	21	34.18	11	34.11	34.00	10	2,531	0.40%
2021/07/12	6.2	33.78	12	33.70	33.65	-5.8	2,771	-0.21%
2021/07/09	7	33.81	4	33.88	33.75	3	2,867	0.10%
2021/07/08	7	34.04	0	0.00	34.10	7	3,026	0.23%
2021/07/07	18.2	34.48	17	34.25	34.25	1.2	3,371	0.04%
2021/07/06	31	34.18	16.4	34.31	34.40	14.6	3,392	0.43%
2021/07/05	11	34.40	6	34.52	34.90	5	3,491	0.14%
2021/07/02	12	34.18	10	34.36	33.75	2	3,671	0.06%
2021/07/01	35	34.62	6.1	34.35	34.30	28.9	3,764	0.77%
2021/06/30	6	35.13	2	35.25	35.10	4	3,767	0.11%
2021/06/29	19.1	35.23	7.4	35.67	35.15	11.7	3,770	0.31%
2021/06/28	12.1	36.27	21.6	36.19	36.30	-9.6	3,763	-0.25%
2021/06/25	9.2	36.12	8.2	36.66	35.85	1	3,757	0.03%
2021/06/24	5.5	35.31	18	35.88	36.45	-12.5	3,741	-0.33%
2021/06/23	20	35.00	26	35.16	35.15	-6	3,741	-0.16%
2021/06/22	17	35.09	42	34.93	34.60	-25	3,768	-0.66%
2021/06/21	38	35.48	52	35.39	34.75	-14	3,761	-0.37%
2021/06/18	25	36.63	26	36.98	36.90	-1	3,740	-0.03%
2021/06/17	28	36.68	9	36.87	37.10	19	3,722	0.51%
2021/06/16	88.3	36.44	87.1	36.38	36.65	1.2	3,695	0.03%
2021/06/15	156.1	36.62	119.4	36.49	37.50	36.7	3,635	1.01%	大買/大賣/
2021/06/11	112	33.89	94	34.40	34.55	18	3,476	0.52%	大買/
2021/06/10	15.3	32.34	2	32.65	32.15	13.3	3,455	0.39%
2021/06/09	10	32.18	0	0.00	32.00	10	3,551	0.28%
2021/06/08	6	32.36	6	32.10	32.15	0	3,680	0.00%
2021/06/07	17	32.32	7	32.09	32.10	10	3,690	0.27%
2021/06/04	8.1	32.18	9	32.18	31.95	-0.9	3,681	-0.03%
2021/06/03	41	32.97	5	33.54	32.95	36	3,663	0.98%
2021/06/02	11	33.72	5	34.11	33.70	6	3,640	0.16%
2021/06/01	9	33.71	5	33.80	33.70	4	3,589	0.11%
2021/05/31	8	34.10	4	34.38	34.15	4	3,574	0.11%
2021/05/28	17	34.78	5.1	34.90	34.55	11.9	3,550	0.33%
2021/05/27	4	34.63	6	34.68	34.80	-2	3,530	-0.06%
2021/05/26	9	35.47	40	34.90	34.85	-31	3,526	-0.88%
2021/05/25	6	35.59	4.1	35.81	35.60	1.9	3,510	0.06%
2021/05/24	3	34.98	1	34.45	35.05	2	3,498	0.06%
2021/05/21	3.2	33.92	2	33.70	35.00	1.2	3,487	0.03%
2021/05/20	0	0.00	0.1	33.35	33.30	-0.1	3,478	0.00%
2021/05/19	1	32.80	0	0.00	33.75	1	3,471	0.03%
2021/05/18	2	32.05	4	32.35	33.60	-2	3,459	-0.06%
2021/05/17	2	31.50	1	31.40	31.35	1	3,440	0.03%
2021/05/14	4	35.37	6.2	35.48	34.80	-2.1	3,415	-0.06%
2021/05/13	17	36.06	12	35.80	35.00	5	3,391	0.15%
2021/05/12	79.2	36.82	47	37.01	36.60	32.2	3,347	0.96%
2021/05/11	26	36.49	21	35.55	36.30	5	3,256	0.15%
2021/05/10	1	36.90	16	36.62	37.15	-15	3,227	-0.46%
2021/05/07	7	36.25	10	36.44	36.90	-3	3,225	-0.09%
2021/05/06	2	34.93	6	35.63	35.80	-4	3,218	-0.12%
2021/05/05	28	36.69	26	36.83	35.50	2	3,217	0.06%
2021/05/04	12.6	36.49	37	36.16	37.00	-24.4	3,177	-0.77%
2021/05/03	41.5	39.65	20	38.87	38.55	21.5	3,127	0.69%
2021/04/29	17.9	39.82	16	40.11	40.25	1.9	3,078	0.06%
2021/04/28	25	41.36	20	41.41	40.65	5	3,021	0.17%
2021/04/27	7	40.69	12.5	41.23	41.30	-5.5	2,965	-0.19%
2021/04/26	34	41.28	42	41.39	40.65	-8	2,888	-0.28%
2021/04/23	6	39.75	11	39.34	40.45	-5	2,761	-0.18%
2021/04/22	55	39.91	80.6	40.24	39.75	-25.6	2,715	-0.94%
2021/04/21	35	41.88	28.1	41.66	41.55	6.8	2,617	0.26%
2021/04/20	55.2	42.55	71.7	42.66	42.75	-16.5	2,581	-0.64%
2021/04/19	77.8	44.20	122.1	44.16	43.00	-44.3	2,510	-1.77%	大賣/
2021/04/16	399.9	39.41	371	40.54	41.30	28.9	2,309	1.25%	大買/大賣/
2021/04/15	58	38.45	55.3	38.39	37.55	2.7	2,063	0.13%
2021/04/14	127.2	37.47	88.3	37.19	37.45	38.9	1,956	1.99%	大買/
2021/04/13	164.7	37.76	233.4	38.51	39.35	-68.7	1,804	-3.81%	大買/大賣/
2021/04/12	41	36.09	74.2	36.24	35.80	-33.2	1,465	-2.27%
2021/04/09	61.2	36.98	85.2	37.29	37.00	-23.9	1,470	-1.63%
2021/04/08	352.2	36.56	161	36.53	37.60	191.2	1,373	13.92%	大買/大賣/鉅額交易
2021/04/07	115	34.73	35	34.76	34.80	80	1,173	6.82%	大買/
2021/04/06	26	32.34	25	32.78	32.60	1	1,073	0.09%
2021/04/01	9	32.41	12	32.84	32.20	-3	1,054	-0.28%
2021/03/31	5	31.62	23	32.02	32.20	-18	1,037	-1.74%
2021/03/30	26	31.99	54	32.23	31.75	-28	1,020	-2.74%
2021/03/29	25	32.98	62	32.95	32.85	-37	1,005	-3.68%
2021/03/26	14	33.03	10	33.31	33.30	4	1,068	0.37%
2021/03/25	55	32.44	41	32.79	32.45	14	1,048	1.33%
2021/03/24	7	34.18	5	34.15	33.90	2	1,009	0.20%
2021/03/23	15.2	35.07	28	35.16	35.10	-12.8	993	-1.29%
2021/03/22	7.5	34.16	5	34.17	34.30	2.5	966	0.26%
2021/03/19	28	34.64	12.7	34.72	34.65	15.3	953	1.60%
2021/03/18	14	34.98	11.3	34.87	34.75	2.7	934	0.29%
2021/03/17	12.3	34.47	63.3	34.49	35.00	-51	911	-5.60%
2021/03/16	66	34.03	66.5	34.01	33.75	-0.5	859	-0.06%
2021/03/15	177.7	35.23	91.7	35.23	35.10	86	789	10.90%	大買/
2021/03/12	94.3	35.33	19	35.46	35.50	75.3	668	11.26%
2021/03/11	19	31.47	21	31.66	32.30	-2	536	-0.37%
2021/03/10	11.2	30.88	3	31.08	30.80	8.2	520	1.57%
2021/03/08	3	30.03	1	30.20	30.20	2	512	0.39%
2021/03/05	2.2	29.72	0	0.00	30.35	2.2	515	0.42%
2021/03/04	2	30.10	0	0.00	30.15	2	521	0.38%
2021/03/02	2	29.93	0	0.00	30.05	2	575	0.35%
2021/02/26	2	29.50	2	29.83	30.00	0	577	0.00%
2021/02/25	3	30.00	0	0.00	30.55	3	582	0.52%
2021/02/24	0	0.00	2	30.05	30.05	-2	584	-0.34%
2021/02/23	8	30.59	0	0.00	30.60	8	586	1.36%
2021/02/22	1	30.50	5.3	30.58	30.80	-4.3	587	-0.73%
2021/02/18	0.1	30.15	0	0.00	30.15	0.1	597	0.02%
2021/02/17	3	29.63	0	0.00	30.10	3	610	0.49%
2021/02/05	1	28.80	1	29.70	29.75	0	682	0.00%
2021/02/04	3	28.90	0	0.00	28.95	3	740	0.40%
2021/02/03	4	28.45	1	28.50	29.05	3	749	0.40%
2021/02/02	1	28.45	0	0.00	28.45	1	751	0.13%
2021/01/29	6	29.45	0	0.00	29.10	6	753	0.80%
2021/01/28	3	30.20	0	0.00	30.05	3	746	0.40%
2021/01/27	4	30.10	2	30.50	30.50	2	744	0.27%
2021/01/26	4	28.95	4	30.35	31.00	0	734	0.00%
2021/01/25	4.1	29.60	4	29.83	29.90	0.1	730	0.01%
2021/01/22	9	30.07	0	0.00	30.40	9	729	1.23%
2021/01/21	5.1	30.94	1	31.40	31.00	4.1	731	0.56%
2021/01/20	22	31.66	0	0.00	31.35	22	730	3.01%
2021/01/18	3	32.23	5	33.27	33.50	-2	735	-0.27%
2021/01/15	8	33.44	1	34.20	33.40	7	741	0.94%
2021/01/14	1	34.30	1	34.55	34.70	0	792	0.00%
2021/01/13	7	34.80	12	34.96	34.85	-5	826	-0.61%
2021/01/12	3.1	34.71	23	34.59	34.10	-20	876	-2.28%
2021/01/11	52	36.54	33.2	36.22	35.60	18.8	869	2.16%
2021/01/08	17	35.51	11	35.90	35.80	6	846	0.71%
2021/01/07	0.1	34.85	24	34.98	34.80	-23.9	833	-2.87%
2021/01/06	14	35.26	22	34.50	35.35	-8	828	-0.97%
2021/01/05	11.1	35.94	75	35.38	36.05	-63.9	808	-7.90%
2021/01/04	34.1	35.40	53	35.74	35.40	-18.9	790	-2.39%
2020/12/31	61	34.70	71	34.63	35.00	-10	745	-1.34%
2020/12/30	3	32.75	7	32.97	32.60	-4	717	-0.56%
2020/12/29	9	32.48	17	33.02	32.80	-8	712	-1.12%
2020/12/28	0	0.00	2	31.90	32.30	-2	700	-0.29%
2020/12/23	0	0.00	1	30.80	31.15	-1	689	-0.15%
2020/12/22	33	31.20	27	32.08	31.05	6	688	0.87%
2020/12/21	0	0.00	2	31.50	31.95	-2	620	-0.32%
2020/12/18	1	31.00	0	0.00	31.85	1	618	0.16%
2020/12/17	1	31.80	0	0.00	31.40	1	615	0.16%
2020/12/16	2	30.90	0	0.00	32.30	2	615	0.33%
2020/12/15	7	31.11	0	0.00	30.65	7	614	1.14%
2020/12/11	3	31.07	0	0.00	31.15	3	613	0.49%
2020/12/10	1	31.65	1	31.30	31.90	0	607	0.00%
2020/12/09	3	32.15	3	32.05	31.95	0	603	0.00%
2020/12/08	3	31.60	0	0.00	31.75	3	602	0.50%
2020/12/07	6	31.80	1	32.00	31.85	5	598	0.84%
2020/12/04	0	0.00	2	33.05	32.75	-2	592	-0.34%
2020/12/03	8	32.70	6	32.58	33.00	2	589	0.34%
2020/12/02	22	32.80	0	0.00	33.20	22	585	3.76%
2020/12/01	11	33.06	20	32.57	33.00	-9	581	-1.55%
2020/11/30	13	33.05	1	32.75	32.45	12	581	2.06%
2020/11/27	12	33.29	9	33.54	33.60	3	577	0.52%
2020/11/26	5	33.99	42.2	33.71	34.15	-37.2	569	-6.53%
2020/11/25	3	31.62	8	31.76	32.00	-5	531	-0.94%
2020/11/24	9	31.66	28	31.39	32.05	-19	528	-3.59%
2020/11/23	9	32.02	10	32.35	31.95	-1	518	-0.19%
2020/11/20	2	32.10	0	0.00	32.45	2	513	0.39%
2020/11/19	5	32.31	11	32.48	32.50	-6	508	-1.18%
2020/11/18	18	32.54	4.1	32.80	32.50	13.9	504	2.76%
2020/11/17	29	32.50	32	32.54	32.55	-3	498	-0.60%
2020/11/16	14	32.39	40	32.54	32.10	-26	489	-5.31%
2020/11/13	149	33.55	49.2	33.51	32.80	99.8	474	21.02%	大買/
2020/11/12	58	32.52	40.6	32.80	33.75	17.4	400	4.35%
2020/11/11	15	30.39	8	30.70	30.80	7	333	2.10%
2020/11/10	0	0.00	2	29.43	29.75	-2	323	-0.62%
2020/11/09	5	29.17	15	29.00	29.80	-10	319	-3.13%
2020/11/06	7	29.06	1	28.85	28.85	6	314	1.91%
2020/11/04	0	0.00	1	29.00	29.35	-1	311	-0.32%
2020/11/02	0	0.00	1	28.80	29.50	-1	305	-0.33%
2020/10/30	0	0.00	3	28.70	28.80	-3	301	-1.00%
2020/10/29	2	27.65	0	0.00	28.05	2	297	0.67%
2020/10/28	0	0.00	9	28.95	28.60	-9	289	-3.11%
2020/10/27	0	0.00	3	29.75	29.95	-3	283	-1.06%
2020/10/26	15	30.50	3	30.48	30.25	12	280	4.28%
2020/10/23	15	29.86	11	29.70	30.10	4	266	1.50%
2020/10/22	41	30.12	59	30.08	30.05	-18	256	-7.01%
2020/10/21	45	28.87	31	28.87	29.00	14	196	7.12%
2020/10/20	23	29.54	33	29.49	29.60	-10	160	-6.24%
2020/09/24	2	21.40	0	0.00	21.50	2	128	1.56%
2020/09/17	0	0.00	3	24.00	24.00	-3	126	-2.36%
2020/09/15	0	0.00	3	23.50	23.50	-3	128	-2.33%
2020/09/10	0	0.00	3	23.35	23.25	-3	126	-2.36%
2020/09/07	0	0.00	1	23.15	23.00	-1	129	-0.77%
2020/09/03	0	0.00	1	23.60	23.55	-1	132	-0.76%
2020/08/31	3	23.40	7	23.70	23.60	-4	124	-3.21%
2020/08/24	5	21.20	0	0.00	21.35	5	114	4.36%
2020/08/06	0	0.00	1	21.75	21.60	-1	115	-0.86%
2020/07/31	0	0.00	3	21.55	21.55	-3	129	-2.32%
2020/07/30	5	21.50	0	0.00	21.50	5	129	3.86%
2020/07/28	2	21.45	0	0.00	21.25	2	130	1.53%
2020/07/23	0	0.00	6	21.40	21.55	-6	131	-4.56%
2020/07/21	0	0.00	9	21.15	21.30	-9	130	-6.89%
2020/07/14	0	0.00	2	21.83	21.65	-2	124	-1.60%
2020/07/13	2	23.40	0	0.00	23.40	2	120	1.66%
2020/07/10	3	23.35	0	0.00	23.40	3	115	2.61%
2020/07/09	0	0.00	2	23.35	23.45	-2	113	-1.77%
2020/07/01	0	0.00	2	22.20	22.30	-2	109	-1.83%
2020/06/30	0	0.00	3	21.93	22.05	-3	108	-2.77%
2020/06/29	3	21.50	1	21.90	21.90	2	107	1.86%
2020/06/19	0	0.00	1	21.80	21.80	-1	108	-0.92%
2020/06/16	0	0.00	3	21.55	21.60	-3	119	-2.50%
2020/06/12	1	21.00	0	0.00	21.30	1	133	0.75%
2020/06/11	3	21.50	0	0.00	21.50	3	136	2.19%
2020/06/10	1	21.90	0	0.00	22.35	1	136	0.73%
2020/06/08	1	22.55	1	22.55	22.30	0	153	0.00%
2020/06/03	0	0.00	1	22.00	22.10	-1	158	-0.63%
2020/05/20	0	0.00	1	22.20	21.45	-1	170	-0.59%
2020/05/15	1	20.70	1	20.80	20.65	0	172	0.00%
2020/05/14	2	21.20	0	0.00	21.10	2	171	1.17%
2020/05/08	2	21.80	4	21.50	21.65	-2	163	-1.22%
2020/04/10	0	0.00	0.7	20.65	20.75	-0.7	206	-0.32%
2020/04/09	2	20.98	0	0.00	20.95	2	209	0.96%
2020/04/07	0	0.00	1	20.95	20.95	-1	206	-0.48%
2020/04/06	3	19.95	3	20.20	20.40	0	209	0.00%
2020/03/27	0	0.00	3	20.10	19.95	-3	220	-1.36%
2020/03/26	0	0.00	4	19.54	19.65	-4	217	-1.84%
2020/03/25	8	18.72	2	19.15	19.15	6	217	2.76%
2020/03/24	0	0.00	4	18.10	18.00	-4	214	-1.87%
2020/03/19	4	16.45	4	16.96	15.90	0	208	0.00%
2020/03/17	0	0.00	6	17.98	17.75	-6	202	-2.96%
2020/03/16	0	0.00	2	18.15	18.45	-2	204	-0.98%
2020/03/13	5	17.13	1	17.95	17.95	4	204	1.95%
2020/03/12	4	19.04	6	18.71	18.75	-2	192	-1.04%
2020/03/11	3	20.32	1	20.70	20.20	2	190	1.05%
2020/03/10	4	20.65	2	20.68	20.65	2	192	1.04%
2020/03/09	1	20.60	0	0.00	20.60	1	200	0.50%
2020/03/06	1	21.35	0	0.00	21.40	1	221	0.45%
2020/03/05	2	21.90	2	22.15	22.00	0	229	0.00%
2020/03/04	3	21.90	0	0.00	21.85	3	238	1.26%
2020/02/27	0	0.00	1	22.70	22.60	-1	262	-0.38%
2020/02/18	0	0.00	1	23.30	23.25	-1	441	-0.23%
2020/02/17	0	0.00	1	23.30	23.30	-1	448	-0.22%
2020/02/14	1	23.10	0	0.00	23.15	1	460	0.22%
2020/02/07	2	22.80	0	0.00	21.90	2	494	0.40%
2020/02/05	1	23.25	0	0.00	23.35	1	492	0.20%
2020/02/04	0	0.00	2	22.18	23.35	-2	490	-0.41%
2020/02/03	3	21.62	1	21.50	21.50	2	487	0.41%
2020/01/31	1	21.85	1	22.20	22.90	0	478	0.00%
2020/01/30	0	0.00	14	23.35	23.20	-14	474	-2.95%
2020/01/17	0	0.00	5	26.00	26.00	-5	463	-1.08%
2020/01/08	1	25.80	0	0.00	25.85	1	460	0.22%
2020/01/06	1	25.35	13	25.52	26.25	-12	465	-2.58%
2020/01/02	3	26.37	0	0.00	26.25	3	460	0.65%
2019/12/26	2	27.10	0	0.00	26.95	2	453	0.44%
2019/12/25	6	27.13	0	0.00	27.40	6	449	1.33%
2019/12/19	0	0.00	1	27.70	27.70	-1	491	-0.20%
2019/12/13	5	27.15	0	0.00	27.20	5	508	0.98%
2019/12/12	1	27.35	0	0.00	27.15	1	505	0.20%
2019/12/11	0	0.00	5	28.06	27.90	-5	503	-0.99%
2019/12/09	2	27.50	2	27.40	27.40	0	495	0.00%
2019/12/06	0	0.00	5	27.25	27.65	-5	495	-1.01%
2019/12/05	0	0.00	13	27.15	27.20	-13	494	-2.63%
2019/12/04	15	26.90	6	27.17	27.00	9	495	1.81%
2019/12/03	40	27.44	42	27.73	27.90	-2	492	-0.41%
2019/12/02	3	28.07	0	0.00	28.40	3	481	0.62%
2019/11/29	8	29.58	9	29.85	29.50	-1	487	-0.21%
2019/11/27	4	29.30	6	29.40	29.40	-2	481	-0.42%
2019/11/26	24	29.11	28	29.25	29.50	-4	474	-0.84%
2019/11/25	11	28.99	8	29.33	29.10	3	457	0.66%
2019/11/22	2	28.78	2	29.00	28.95	0	436	0.00%
2019/11/21	2	28.80	13	28.70	28.75	-11	424	-2.59%
2019/11/20	15	28.77	8	29.00	28.50	7	409	1.71%
2019/11/19	34	28.52	38	28.37	28.85	-4	390	-1.02%
2019/11/18	22	28.64	35	28.60	28.90	-13	354	-3.66%
2019/11/15	14	26.01	16	26.21	26.30	-2	276	-0.72%
2019/11/14	0	0.00	7	25.41	25.60	-7	273	-2.56%
2019/11/13	9	26.58	0	0.00	26.40	9	268	3.36%
2019/11/12	4	26.11	0	0.00	26.50	4	257	1.55%
2019/11/11	0	0.00	10	25.14	25.40	-10	256	-3.90%
2019/11/08	9	25.83	0	0.00	25.30	9	264	3.40%
2019/11/07	3	25.40	0	0.00	25.30	3	259	1.15%
2019/11/06	21	25.18	3	25.00	24.85	18	254	7.07%
2019/11/05	3	24.80	0	0.00	24.55	3	248	1.21%
2019/10/31	2	24.55	0	0.00	24.30	2	251	0.80%
2019/10/25	0	0.00	5	24.26	24.50	-5	257	-1.94%
2019/10/21	0	0.00	3	24.10	23.90	-3	273	-1.10%
2019/10/16	0	0.00	3	24.50	24.05	-3	275	-1.09%
2019/10/15	0	24.10	0	0.00	24.30	0	269	0.01%
2019/10/08	1	24.10	0	0.00	24.10	1	264	0.38%
2019/10/07	1	24.20	4	24.20	24.25	-3	265	-1.13%
2019/10/04	0	0.00	7	24.00	24.30	-7	266	-2.63%
2019/10/03	1	24.20	0	0.00	24.40	1	265	0.38%
2019/10/02	1	24.60	0	0.00	24.40	1	265	0.38%
2019/10/01	2	23.88	1	23.95	23.90	1	264	0.38%
2019/09/27	3	24.22	0	0.00	24.05	3	264	1.14%
2019/09/26	6	24.38	2	24.45	24.45	4	262	1.53%
2019/09/25	0	0.00	8	24.26	24.10	-8	261	-3.06%
2019/09/24	8	25.53	15	25.76	24.80	-7	260	-2.69%
2019/09/23	12	25.23	2	23.90	25.40	10	224	4.44%
2019/09/20	2	23.10	0	0.00	23.10	2	208	0.96%
2019/09/19	1	23.10	1	23.05	23.10	0	210	0.00%
2019/09/11	3	22.52	5	22.51	22.35	-2	208	-0.96%
2019/09/10	4	22.58	0	0.00	22.70	4	205	1.95%
2019/09/09	2	22.75	3	23.10	22.70	-1	203	-0.49%
2019/09/06	0.2	23.00	0	0.00	23.10	0.2	201	0.08%
2019/09/05	0	0.00	4	22.80	23.10	-4	196	-2.03%
2019/09/04	3	22.75	1	23.00	23.10	2	188	1.06%
2019/09/03	3	22.30	6	22.45	22.60	-3	177	-1.69%
2019/09/02	1	21.60	0	0.00	22.00	1	161	0.62%
2019/08/30	0	0.00	1	20.60	20.65	-1	150	-0.66%
2019/08/23	0	0.00	1	20.65	20.60	-1	151	-0.66%
2019/08/22	1	20.80	1	21.00	20.90	0	150	0.00%
2019/08/21	0	0.00	1	20.80	21.00	-1	151	-0.66%
2019/08/20	2	20.65	1	20.40	20.55	1	152	0.66%
2019/08/14	9	21.33	7	21.37	20.75	2	150	1.33%
2019/08/13	1	21.15	4	20.80	21.45	-3	138	-2.16%
2019/08/08	1	19.45	2	19.60	19.45	-1	128	-0.78%
2019/08/06	1	19.50	1	19.40	19.75	0	125	0.00%
2019/08/05	1	21.05	11	21.08	21.10	-10	124	-8.02%
2019/08/02	13	21.22	4	21.29	21.05	9	126	7.13%
2019/08/01	0	0.00	11	21.82	21.75	-11	121	-9.04%
2019/07/30	1	22.75	17	22.78	22.30	-16	120	-13.31%
2019/07/29	1	23.10	1	23.05	23.00	0	118	0.00%
2019/07/25	2	23.50	0	0.00	23.40	2	120	1.66%
2019/07/24	18	23.83	3	23.48	23.30	15	116	12.89%
2019/07/23	0	0.00	1	22.45	22.45	-1	105	-0.95%
2019/07/22	1	22.30	0	0.00	22.45	1	106	0.94%
2019/07/18	2	22.28	0	0.00	22.20	2	106	1.87%
2019/07/16	7	22.39	0	0.00	22.25	7	110	6.31%
2019/07/15	2	22.30	0	0.00	22.25	2	114	1.75%
2019/07/10	3	22.38	0	0.00	22.35	3	118	2.54%
2019/07/08	3	22.45	0	0.00	22.45	3	122	2.44%
2019/07/05	1	22.50	0	0.00	22.30	1	127	0.78%
2019/07/04	4	22.23	0	0.00	22.20	4	134	2.98%
2019/07/03	0	0.00	1	22.30	22.30	-1	154	-0.65%
2019/07/02	5	22.50	0.5	22.55	22.65	4.5	162	2.76%
2019/07/01	1	22.65	0.3	22.75	22.80	0.7	160	0.47%
2019/06/27	1	22.35	2.1	22.01	22.35	-1.1	161	-0.66%
2019/06/19	1	21.40	1	21.90	21.60	0	162	0.00%
2019/06/17	1	21.80	0	0.00	21.80	1	168	0.59%
2019/06/14	2	21.80	0	0.00	21.70	2	171	1.17%
2019/05/31	1	22.20	0	0.00	22.20	1	181	0.55%
2019/05/28	0	0.00	2	21.90	21.80	-2	183	-1.09%
2019/05/21	1	20.70	1	21.20	21.65	0	252	0.00%
2019/05/09	0	0.00	0.5	21.70	21.85	-0.5	247	-0.20%
2019/05/03	2	22.50	2	22.75	22.80	0	242	0.00%
2019/05/02	0	0.00	1	22.95	22.75	-1	239	-0.42%
2019/04/29	1	21.60	0	0.00	21.60	1	235	0.43%
2019/04/26	0	0.00	2	21.75	21.70	-2	239	-0.83%
2019/04/23	1	21.60	5	21.68	21.50	-4	236	-1.69%
2019/04/22	0	0.00	1	21.30	21.10	-1	233	-0.43%
2019/04/19	3	21.00	0	0.00	20.80	3	233	1.29%
2019/04/18	1	21.10	0	0.00	21.05	1	229	0.44%
2019/04/12	7	22.65	7	22.71	22.45	0	224	0.00%
2019/04/11	0	0.00	5	22.95	22.25	-5	219	-2.28%
2019/04/09	11	22.94	16	22.96	22.85	-5	206	-2.42%
2019/04/08	0	0.00	10	20.78	21.25	-10	187	-5.34%
2019/04/01	6	19.25	0	0.00	19.20	6	178	3.36%
2019/03/29	8	19.74	0	0.00	19.70	8	171	4.67%
2019/03/21	0	0.00	3	19.45	19.35	-3	167	-1.79%
2019/03/18	0	0.00	1	19.50	19.60	-1	158	-0.63%
2019/03/15	0	0.00	1	19.20	19.15	-1	156	-0.64%
2019/03/08	2	18.83	0	0.00	19.00	2	158	1.26%
2019/03/05	0.5	19.45	0	0.00	19.35	0.5	153	0.33%
2019/02/27	0	0.00	4	19.70	19.55	-4	152	-2.62%
2019/02/26	3	19.70	7	19.61	19.60	-4	152	-2.63%
2019/02/19	0	0.00	2	19.55	19.65	-2	96	-2.07%
2019/01/28	0	0.00	2	19.75	19.80	-2	103	-1.92%
2019/01/17	0	0.00	1	19.80	20.35	-1	114	-0.87%
2019/01/15	0	0.00	1	20.50	20.30	-1	116	-0.86%
2019/01/11	1	20.35	0	0.00	20.05	1	119	0.84%
2019/01/09	0	0.00	1	20.90	20.60	-1	119	-0.84%
2019/01/08	1	20.55	0	0.00	20.55	1	119	0.84%
2019/01/04	0	0.00	0.8	20.05	20.10	-0.8	122	-0.68%
2019/01/02	0	0.00	7	20.12	20.35	-7	137	-5.10%
2018/12/26	0	0.00	4	20.38	20.25	-4	141	-2.82%
2018/12/25	0	0.00	12	20.00	20.10	-12	141	-8.48%
2018/12/21	0	0.00	9	19.84	20.05	-9	147	-6.09%
2018/12/13	0	0.00	1	21.05	20.95	-1	160	-0.62%
2018/12/10	2	20.80	1	20.60	20.80	1	172	0.58%
2018/12/06	1	20.90	1	20.60	20.60	0	185	0.00%
2018/12/04	3	20.70	0	0.00	20.70	3	192	1.56%
2018/12/03	0	0.00	1	20.60	20.70	-1	193	-0.52%
2018/11/29	2	20.10	0	0.00	20.10	2	191	1.04%
2018/11/22	1	20.15	1	19.90	19.90	0	194	0.00%
2018/11/21	3	20.15	4	20.56	20.40	-1	196	-0.51%
2018/11/20	1	20.10	3	20.48	20.50	-2	194	-1.03%
2018/11/19	1	21.00	0	0.00	21.00	1	191	0.52%
2018/11/16	4	21.34	7	21.41	21.05	-3	194	-1.54%
2018/11/15	5	20.53	5	20.83	21.00	0	186	0.00%
2018/11/13	0	0.00	3	20.00	20.20	-3	181	-1.65%
2018/11/12	0	0.00	1	20.35	20.00	-1	182	-0.55%
2018/11/09	0	0.00	1	19.85	20.00	-1	185	-0.54%
2018/11/02	0	0.00	3	20.05	20.20	-3	203	-1.48%
2018/11/01	1	20.45	0	0.00	20.35	1	206	0.49%
2018/10/31	13	19.80	8	19.27	19.65	5	201	2.48%
2018/10/24	1	18.85	0	0.00	18.80	1	200	0.50%
2018/10/23	4	19.25	0	0.00	19.20	4	201	1.99%
2018/10/22	6	19.08	8	18.94	19.20	-2	199	-1.00%
2018/10/17	3	18.30	0	0.00	17.90	3	197	1.52%
2018/10/15	2	17.80	0	0.00	17.95	2	201	0.99%
2018/10/12	5	17.43	6	17.63	18.25	-1	204	-0.49%
2018/10/11	0	0.00	13	17.54	17.95	-13	206	-6.31%
2018/10/08	0	0.00	1	18.00	18.00	-1	202	-0.49%
2018/10/04	2	18.40	0	0.00	18.40	2	202	0.99%
2018/09/28	0	0.00	1	18.35	18.35	-1	209	-0.48%
2018/09/18	1	17.15	1	17.80	17.80	0	212	0.00%
2018/09/17	1	17.40	0	0.00	17.50	1	210	0.47%
2018/09/14	2	17.20	0	0.00	17.70	2	213	0.94%
2018/09/13	2	17.48	2	17.65	17.60	0	212	0.00%
2018/09/12	2	18.25	0	0.00	18.25	2	206	0.97%
2018/09/10	2	18.65	2	18.80	19.30	0	203	0.00%
2018/09/06	0	0.00	1	19.05	19.40	-1	207	-0.48%
2018/09/05	0	0.00	1	19.30	19.40	-1	250	-0.40%
2018/09/03	1	19.50	0	0.00	19.50	1	263	0.38%
2018/08/31	0	0.00	5.6	19.50	19.45	-5.6	265	-2.11%
2018/08/28	0	0.00	16	19.36	19.80	-16	276	-5.78%
2018/08/24	3	19.45	0	0.00	19.85	3	304	0.99%
2018/08/23	7	19.82	1	19.45	19.90	6	308	1.95%
2018/08/22	1	21.30	0	0.00	21.25	1	307	0.32%
2018/08/21	0	0.00	0.1	21.30	21.20	-0.1	312	-0.02%
2018/08/20	0	0.00	1	21.35	21.30	-1	318	-0.31%
2018/08/15	1	21.10	1	21.25	21.10	0	342	0.00%
2018/08/13	4	20.78	9	20.59	21.20	-5	399	-1.25%
2018/08/10	1	21.70	1	21.15	21.50	0	396	0.00%
2018/08/09	6	21.48	0	0.00	21.50	6	395	1.52%
2018/08/08	8	21.64	0	0.00	21.55	8	400	2.00%
2018/08/07	0	0.00	13	20.77	20.80	-13	399	-3.26%
2018/08/02	0	0.00	6	20.30	20.35	-6	403	-1.49%
2018/07/30	1	20.50	0	0.00	20.95	1	407	0.25%
2018/07/27	0	0.00	1	21.15	21.10	-1	406	-0.25%
2018/07/26	1	21.00	4	20.96	21.00	-3	409	-0.73%
2018/07/20	0	0.00	4	20.19	20.40	-4	418	-0.95%
2018/07/19	2	20.30	0	0.00	20.25	2	427	0.47%
2018/07/16	0	0.00	1	21.75	21.45	-1	446	-0.22%
2018/07/13	2	21.60	1	21.50	21.50	1	444	0.23%
2018/07/12	0	0.00	1	21.30	21.30	-1	452	-0.22%
2018/07/09	2	22.05	0	0.00	21.85	2	485	0.41%
2018/07/05	2	21.45	15	21.49	22.20	-13	484	-2.68%
2018/07/02	0	0.00	2	22.80	22.85	-2	491	-0.41%
2018/06/29	7	22.88	5	22.82	23.05	2	494	0.40%
2018/06/28	1	21.50	3	22.00	22.15	-2	491	-0.41%
2018/06/26	5	23.25	0	0.00	23.05	5	489	1.02%
2018/06/25	4	23.79	7	24.46	23.70	-3	489	-0.61%
2018/06/22	1	23.95	1	24.10	23.95	0	499	0.00%
2018/06/21	4	24.15	0	0.00	24.00	4	518	0.77%
2018/06/20	2	24.13	2	24.50	24.55	0	523	0.00%
2018/06/14	2	25.60	1	25.50	25.30	1	522	0.19%
2018/06/13	32	26.09	2	25.73	25.45	30	517	5.80%
2018/06/12	0	0.00	1	25.70	25.70	-1	479	-0.21%
2018/06/11	2	25.53	3	25.93	25.50	-1	475	-0.21%
2018/06/08	4	25.30	9	25.55	25.05	-5	473	-1.06%
2018/06/07	6	25.58	0	0.00	25.30	6	472	1.27%
2018/06/06	2	26.10	0	0.00	26.00	2	468	0.43%
2018/06/05	0	0.00	1	25.50	26.15	-1	472	-0.21%
2018/06/04	6	26.63	10	26.98	26.25	-4	473	-0.84%
2018/06/01	14	24.88	14	25.41	25.90	0	461	0.00%
2018/05/31	38	25.17	14	25.58	24.90	24	461	5.21%
2018/05/29	1	25.60	0	0.00	26.00	1	477	0.21%
2018/05/28	1	25.95	0	0.00	26.20	1	485	0.21%
2018/05/25	4	26.71	7	26.91	26.25	-3	504	-0.60%
2018/05/24	0	0.00	6	26.05	26.30	-6	507	-1.18%
2018/05/23	3	26.80	0	0.00	26.35	3	515	0.58%
2018/05/22	33	27.10	22	27.81	27.10	11	529	2.08%
2018/05/21	21	26.71	30	26.31	27.30	-9	523	-1.72%
2018/05/18	0	0.00	3	24.88	24.85	-3	512	-0.59%
2018/05/16	0	0.00	1	23.50	24.00	-1	555	-0.18%
2018/05/15	1	24.15	1	24.50	23.90	0	596	0.00%
2018/05/14	1	24.70	1	24.60	24.10	0	644	0.00%
2018/05/11	2	25.00	2	25.50	24.95	0	677	0.00%
2018/05/09	1	25.15	3	25.17	24.95	-2	950	-0.21%
2018/05/08	0	0.00	11	25.26	25.15	-11	993	-1.11%
2018/05/07	3	25.37	0.3	25.00	25.00	2.7	1,069	0.25%
2018/05/04	0	0.00	3	25.57	25.65	-3	1,101	-0.27%
2018/05/03	1	25.40	0	0.00	25.65	1	1,101	0.09%
2018/05/02	0	0.00	21	26.34	26.65	-21	1,103	-1.90%
2018/04/30	0	0.00	0.3	26.20	26.20	-0.3	1,104	-0.03%
2018/04/26	8	26.03	9	26.66	25.20	-1	1,117	-0.09%
2018/04/25	4	24.43	6	24.90	25.35	-2	1,113	-0.18%
2018/04/24	8	26.19	10	25.99	25.95	-2	1,108	-0.18%
2018/04/23	0	0.00	4	27.64	28.00	-4	1,095	-0.37%
2018/04/20	2	29.40	0	0.00	29.30	2	1,089	0.18%
2018/04/18	0	0.00	0.2	29.55	29.55	-0.2	1,119	-0.02%
2018/04/13	32	30.83	17	30.89	30.75	15	1,130	1.33%
2018/04/12	5	29.50	0	0.00	29.55	5	1,131	0.44%
2018/04/11	1	29.85	3	30.07	29.60	-2	1,162	-0.17%
2018/04/10	0	0.00	2	29.50	29.60	-2	1,170	-0.17%
2018/04/09	2	29.60	1	30.25	29.70	1	1,177	0.08%
2018/04/03	0	0.00	2	29.85	29.80	-2	1,200	-0.17%
2018/04/02	9	29.53	15	29.65	29.75	-6	1,230	-0.49%
2018/03/31	3	30.07	20	29.99	29.80	-17	1,246	-1.36%
2018/03/30	21	29.86	23	30.11	29.85	-2	1,247	-0.16%
2018/03/29	1	30.10	0.4	30.15	29.95	0.6	1,245	0.05%
2018/03/28	0	0.00	1	30.60	30.45	-1	1,248	-0.08%
2018/03/27	10	31.83	4	32.20	31.20	6	1,249	0.48%
2018/03/26	8	31.50	18	30.49	30.90	-10	1,235	-0.81%
2018/03/23	3	29.50	5	29.75	29.65	-2	1,213	-0.16%
2018/03/22	9	30.44	10	30.95	30.10	-1	1,211	-0.08%
2018/03/20	1	31.00	1	31.25	31.25	0	1,232	0.00%
2018/03/16	15	31.30	18	31.42	31.60	-3	1,243	-0.24%
2018/03/15	1	31.00	1	31.00	31.30	0	1,239	0.00%
2018/03/14	3	30.83	3	31.20	30.70	0	1,239	0.00%
2018/03/13	2	31.00	0	0.00	31.00	2	1,244	0.16%
2018/03/12	1	31.00	1	30.85	30.75	0	1,252	0.00%
2018/03/09	3	31.23	4	31.50	31.10	-1	1,258	-0.08%
2018/03/08	5	30.50	0	0.00	30.40	5	1,253	0.40%
2018/03/07	24	30.79	9	30.94	30.80	15	1,252	1.20%
2018/03/06	11	30.51	20	30.81	30.40	-9	1,252	-0.72%
2018/03/05	22	30.91	2	31.80	30.60	20	1,250	1.60%
2018/03/02	14	31.81	21	31.84	31.65	-7	1,256	-0.56%
2018/03/01	7	32.52	0	0.00	32.60	7	1,258	0.56%
2018/02/27	1	32.20	6	32.82	32.50	-5	1,280	-0.39%
2018/02/26	8	31.84	12	32.08	32.00	-4	1,308	-0.31%
2018/02/23	9	31.59	7	31.84	31.40	2	1,312	0.15%
2018/02/22	16	31.56	27	31.66	31.15	-11	1,302	-0.84%
2018/02/21	21	30.89	75.3	31.34	31.85	-54.3	1,284	-4.23%
2018/02/12	51	30.66	50	30.26	29.35	1	1,268	0.08%
2018/02/09	5	28.24	3	28.38	29.35	2	1,243	0.16%
2018/02/08	29	30.47	27	30.37	29.20	2	1,225	0.16%
2018/02/07	18	30.53	52	30.79	30.00	-34	1,197	-2.84%
2018/02/06	69	30.04	10	29.89	29.50	59	1,153	5.12%
2018/02/05	46	32.75	64	31.79	32.75	-18	1,105	-1.63%
2018/02/02	122	34.97	164	35.15	34.55	-42	1,073	-3.91%	大買/大賣/
2018/02/01	149	35.84	143	35.76	36.60	6	978	0.61%	大買/大賣/
2018/01/31	45	32.94	60	33.27	33.95	-15	813	-1.84%
2018/01/30	121	33.15	75	33.11	32.30	46	771	5.96%	大買/
2018/01/29	52	30.95	88	31.60	32.10	-36	702	-5.12%
2018/01/26	7	29.17	0	0.00	29.20	7	671	1.04%
2018/01/25	4	29.65	5.7	29.48	29.10	-1.7	672	-0.26%
2018/01/24	0	0.00	1	29.00	28.95	-1	675	-0.15%
2018/01/23	3	28.90	0	0.00	29.00	3	687	0.44%
2018/01/22	13	29.27	21	29.11	29.20	-8	689	-1.16%
2018/01/19	5	30.21	0	0.00	30.00	5	686	0.73%
2018/01/18	0	0.00	15	30.49	30.15	-15	685	-2.19%
2018/01/17	5	29.80	19	30.00	30.10	-14	689	-2.03%
2018/01/16	0	0.00	3	30.33	30.25	-3	697	-0.43%
2018/01/15	53	31.13	6	30.84	30.55	47	698	6.73%
2018/01/12	8	30.02	20	29.10	30.50	-12	689	-1.74%
2018/01/11	22	29.07	6	29.12	28.95	16	710	2.25%
2018/01/10	24	28.90	2	29.20	28.75	22	718	3.06%
2018/01/09	20	29.77	0	0.00	29.35	20	728	2.75%
2018/01/08	50	30.12	26	29.99	30.00	24	759	3.16%
2018/01/05	16	30.21	5	29.74	29.70	11	756	1.45%
2018/01/04	15	28.37	9	28.18	28.60	6	749	0.80%
2018/01/03	8	27.94	5	27.90	27.90	3	747	0.40%
2018/01/02	15	27.48	14	27.56	27.70	1	775	0.13%