美隆電 (2477)-玉山-嘉義券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.20
漲跌
▲0.35
漲幅
+1.68%
成交量
149張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	21.00	20.90	-2	137	-1.45%
2024/04/23	0	0.00	3	21.35	21.40	-3	139	-2.15%
2024/04/17	0	0.00	3	21.00	21.15	-3	160	-1.87%
2024/04/12	3	22.10	1	22.20	22.20	2	156	1.28%
2024/04/09	0	0.00	1	22.50	22.25	-1	151	-0.66%
2024/04/03	6	22.20	15	22.24	22.10	-9	146	-6.14%
2024/04/02	2	21.70	15	21.90	21.65	-13	141	-9.19%
2024/04/01	0	0.00	1	21.20	21.00	-1	134	-0.74%
2024/03/18	1	20.00	0	0.00	19.95	1	200	0.50%
2024/02/27	0	0.00	2	20.50	20.50	-2	199	-1.00%
2024/02/05	1	19.45	0	0.00	19.40	1	183	0.55%
2024/02/01	1	19.75	0	0.00	19.70	1	180	0.55%
2024/01/15	32	21.63	0	0.00	20.00	32	160	19.92%
2024/01/12	0	0.00	0.1	21.35	21.25	-0.1	146	-0.04%
2023/12/25	0	22.90	0	0.00	22.70	0	130	0.02%
2023/12/22	0	0.00	0.1	23.60	23.35	-0.1	119	-0.04%
2023/11/16	0	0.00	0	20.20	19.30	0	32	0.00%
2023/11/08	0	0.00	0.1	19.05	19.30	-0.1	32	-0.31%
2023/11/06	2	19.05	0	0.00	19.05	2	34	5.82%
2023/10/30	0	0.00	0	19.30	19.05	0	35	0.00%
2023/10/25	1	18.95	0	0.00	18.95	1	36	2.71%
2023/10/11	5.2	19.00	0	0.00	19.30	5.2	47	10.81%
2023/10/06	0	19.25	0	0.00	19.25	0	47	0.07%
2023/09/22	1	19.60	0	0.00	19.60	1	50	1.97%
2023/09/20	0	19.25	0	0.00	19.75	0	50	0.04%
2023/08/28	0	0.00	1	19.70	19.70	-1	54	-1.84%
2023/08/24	0	0.00	0.1	19.90	19.90	-0.1	54	-0.15%
2023/08/22	0.1	19.35	0	0.00	19.35	0.1	54	0.09%
2023/08/21	0	0.00	0.1	19.81	19.60	-0.1	53	-0.10%
2023/08/17	0	19.20	0	0.00	19.95	0	55	0.00%
2023/08/16	0	19.40	0	0.00	19.65	0	54	0.02%
2023/08/15	0	19.65	0	0.00	19.55	0	53	0.03%
2023/08/11	0	20.00	0	0.00	19.95	0	54	0.01%
2023/07/24	1	21.15	0	0.00	20.85	1	47	2.10%
2023/07/19	0	0.00	3	20.60	20.80	-3	45	-6.56%
2023/07/17	2	20.75	0	0.00	20.50	2	44	4.47%
2023/07/05	1	20.70	0	0.00	20.65	1	48	2.06%
2023/07/03	2	20.80	0.5	20.80	20.75	1.5	48	3.17%
2023/06/26	0	0.00	0	21.10	21.10	0	47	-0.02%
2023/06/06	0	0.00	0	21.00	21.05	0	55	-0.07%
2023/06/05	0	0.00	0.1	21.10	21.10	-0.1	55	-0.22%
2023/05/26	0	0.00	0.3	20.50	20.45	-0.3	80	-0.40%
2023/05/17	0	0.00	2	20.40	20.30	-2	98	-2.04%
2023/05/12	2	20.15	0	0.00	20.25	2	98	2.04%
2023/03/22	0.1	20.20	0	0.00	20.75	0.1	94	0.06%
2023/03/13	1	20.60	0	0.00	20.60	1	100	0.99%
2023/03/10	1.1	21.01	22	21.08	20.80	-20.9	103	-20.29%
2023/03/07	2	21.55	0	0.00	21.80	2	105	1.90%
2023/03/03	0	0.00	0.3	21.60	21.65	-0.3	105	-0.28%
2023/03/02	7	21.75	0.2	21.65	21.50	6.8	104	6.50%
2023/03/01	21	21.49	1.3	21.48	21.55	19.7	104	18.90%
2023/02/24	65	22.05	0	0.00	21.35	65	105	61.72%
2023/02/23	4	21.80	0	0.00	22.20	4	90	4.44%
2023/02/13	1	20.15	0	0.00	20.05	1	108	0.92%
2023/02/09	0.2	20.30	0	0.00	20.10	0.2	110	0.18%
2023/02/06	0	0.00	0.4	20.30	20.30	-0.4	111	-0.33%
2022/12/22	3	19.65	0	0.00	19.75	3	143	2.09%
2022/12/21	0	0.00	0.2	19.70	19.60	-0.2	145	-0.14%
2022/12/20	6	19.83	0	0.00	19.70	6	146	4.08%
2022/12/19	6	19.80	0	0.00	19.75	6	147	4.07%
2022/12/12	0.8	20.64	0	0.00	20.45	0.8	158	0.51%
2022/12/08	1.4	20.89	0	0.00	20.70	1.4	158	0.88%
2022/12/05	0.2	20.90	0	0.00	20.95	0.2	158	0.13%
2022/10/20	1	16.90	0	0.00	17.05	1	120	0.83%
2022/09/28	1	18.00	0	0.00	17.65	1	138	0.72%
2022/09/26	2	18.90	0	0.00	18.75	2	138	1.44%
2022/07/08	0	21.10	1	21.10	21.25	-1	206	-0.48%
2022/07/04	0	0.00	2	21.20	21.20	-2	224	-0.89%
2022/06/23	0	0.00	1	24.05	23.90	-1	267	-0.37%
2022/06/15	0	0.00	2	25.15	25.05	-2	525	-0.38%
2022/06/13	0	0.00	10	25.10	25.10	-10	570	-1.75%
2022/06/10	0	25.50	0	0.00	25.65	0	579	0.00%
2022/06/09	11	25.35	0	0.00	25.30	11	581	1.89%
2022/06/01	8	25.14	0	0.00	25.10	8	705	1.13%
2022/05/30	1	25.05	0	0.00	25.10	1	748	0.13%
2022/05/27	0	0.00	12	24.95	25.05	-12	756	-1.59%
2022/05/25	1	24.90	0	0.00	24.85	1	774	0.13%
2022/05/19	11	24.48	0	0.00	24.70	11	825	1.33%
2022/04/29	1	24.80	16	24.85	24.80	-15	908	-1.65%
2022/04/28	0	0.00	1	24.65	24.55	-1	909	-0.11%
2022/04/21	0	26.30	0	26.00	26.10	0	892	0.00%
2022/04/18	0	25.40	0	0.00	25.30	0	906	0.00%
2022/04/15	0	25.90	0	0.00	25.85	0	903	0.00%
2022/04/14	0	26.15	0	0.00	25.90	0	905	0.00%
2022/04/13	0	26.15	0	0.00	25.85	0	906	0.00%
2022/04/12	0	0.00	1	25.65	25.65	-1	905	-0.11%
2022/04/11	3	25.67	0	0.00	25.50	3	905	0.33%
2022/04/08	0	26.70	0	0.00	26.50	0	900	0.00%
2022/04/07	8	26.28	0	0.00	26.25	8	900	0.89%
2022/04/06	2	27.40	0	0.00	27.50	2	886	0.23%
2022/04/01	8	27.20	0	0.00	27.30	8	886	0.90%
2022/03/31	8	27.51	0	0.00	27.55	8	891	0.90%
2022/03/30	0	28.50	0	0.00	28.00	0	880	0.00%
2022/03/29	18	27.99	10	27.90	27.90	8	878	0.91%
2022/03/28	10	27.91	0	0.00	28.35	10	868	1.15%
2022/03/25	12.1	28.26	0	0.00	28.10	12.1	861	1.40%
2022/03/24	3	29.26	0	0.00	29.20	3	827	0.37%
2022/03/23	12.1	29.46	0	0.00	29.50	12.1	818	1.48%
2022/03/22	13.1	29.52	2	29.68	29.55	11.1	789	1.40%
2022/03/21	1	31.15	0	0.00	31.15	1	697	0.14%
2022/03/18	0	0.00	2	34.95	34.60	-2	697	-0.29%
2022/03/17	0	0.00	1	33.20	33.80	-1	633	-0.16%
2022/03/15	0	0.00	50	31.60	31.35	-50	609	-8.20%
2022/03/09	0	0.00	2	30.73	31.00	-2	564	-0.35%
2022/03/04	0	0.00	3	33.73	33.75	-3	541	-0.55%
2022/03/01	0	0.00	2	32.40	32.60	-2	600	-0.33%
2022/02/24	0	0.00	2	30.80	30.65	-2	633	-0.32%
2022/02/22	10	32.11	0	0.00	32.05	10	637	1.57%
2022/02/21	50	32.78	10	32.72	32.85	40	628	6.36%
2021/12/29	0	30.90	0	0.00	30.95	0	546	0.00%
2021/12/27	103.1	30.91	0	0.00	31.30	103.1	564	18.26%	大買/鉅額交易
2021/12/09	4	31.93	0	0.00	31.85	4	528	0.76%
2021/12/02	0	0.00	1	31.20	31.10	-1	504	-0.20%
2021/12/01	4	32.30	4	32.30	32.20	0	487	0.00%
2021/11/30	11	32.55	19	32.49	32.50	-8	482	-1.66%
2021/11/29	5	32.08	5	32.10	32.10	0	457	0.00%
2021/11/26	20	32.22	21	32.34	32.80	-1	425	-0.24%
2021/11/25	27	32.56	22	32.74	32.95	5	387	1.29%
2021/11/24	0	0.00	1	31.70	32.00	-1	355	-0.28%
2021/11/23	1	31.30	0	0.00	31.30	1	327	0.31%
2021/11/22	0	0.00	1	30.00	31.35	-1	308	-0.32%
2021/11/10	0	0.00	2	29.38	29.60	-2	313	-0.64%
2021/11/01	1	28.20	0	0.00	28.30	1	356	0.28%
2021/10/26	0	0.00	1	27.40	27.60	-1	392	-0.25%
2021/10/21	0	0.00	1	27.60	27.20	-1	465	-0.21%
2021/10/20	0	0.00	2	26.45	26.50	-2	474	-0.42%
2021/10/13	0	0.00	2	25.65	25.60	-2	510	-0.39%
2021/10/07	0	0.00	6	25.70	25.65	-6	554	-1.08%
2021/10/06	0	0.00	2	25.30	25.05	-2	573	-0.35%
2021/10/05	4	24.30	0	0.00	25.15	4	586	0.68%
2021/10/04	10	26.10	1	26.05	25.45	9	590	1.53%
2021/10/01	0	0.00	1	27.50	26.95	-1	586	-0.17%
2021/09/30	1	27.20	0	0.00	27.65	1	599	0.17%
2021/09/29	1	27.05	0	0.00	27.05	1	623	0.16%
2021/09/27	1	28.20	1	28.15	28.20	0	661	0.00%
2021/09/24	0	0.00	2	27.30	27.55	-2	682	-0.29%
2021/09/13	0	0.00	1	27.65	27.65	-1	809	-0.12%
2021/09/10	0	0.00	2	27.20	27.35	-2	858	-0.23%
2021/09/09	2	26.60	0	0.00	27.10	2	890	0.22%
2021/09/08	0	0.00	1	26.70	26.60	-1	934	-0.11%
2021/09/07	3	27.20	0	0.00	27.10	3	1,018	0.29%
2021/09/01	1	28.35	0	0.00	28.30	1	1,351	0.07%
2021/08/30	0	0.00	1	28.40	28.40	-1	1,377	-0.07%
2021/08/25	0	0.00	1	27.60	27.60	-1	1,463	-0.07%
2021/08/23	0	0.00	6	27.47	27.55	-6	1,498	-0.40%
2021/08/20	1	26.10	0	0.00	27.10	1	1,515	0.07%
2021/08/19	4	26.51	1	26.40	26.10	3	1,516	0.20%
2021/08/18	1	26.60	0	0.00	27.10	1	1,530	0.07%
2021/08/16	1	26.55	0	0.00	26.90	1	1,545	0.06%
2021/08/13	3	28.37	0	0.00	28.15	3	1,545	0.19%
2021/08/12	1	29.50	0	0.00	29.50	1	1,533	0.07%
2021/08/11	1	29.70	0	0.00	29.70	1	1,541	0.06%
2021/08/10	1	30.55	0	0.00	30.50	1	1,550	0.06%
2021/07/30	2	33.48	1	34.25	33.40	1	1,736	0.06%
2021/07/29	1	34.35	0	0.00	34.60	1	1,728	0.06%
2021/07/28	0	0.00	1	33.55	32.80	-1	1,741	-0.06%
2021/07/26	0	0.00	3	33.40	33.50	-3	1,804	-0.17%
2021/07/23	0	0.00	5	32.65	32.75	-5	1,851	-0.27%
2021/07/22	0	0.00	2	32.60	32.25	-2	1,913	-0.10%
2021/07/21	1	32.65	5	32.07	32.10	-4	1,984	-0.20%
2021/07/20	2	32.80	1	32.85	32.70	1	2,100	0.05%
2021/07/19	2	33.10	0	0.00	33.20	2	2,147	0.09%
2021/07/16	1	33.25	0	0.00	33.65	1	2,239	0.04%
2021/07/15	1	33.00	0	0.00	33.40	1	2,272	0.04%
2021/07/14	1	33.00	18	33.28	32.80	-17	2,339	-0.73%
2021/07/13	2	34.40	4	34.13	34.00	-2	2,531	-0.08%
2021/07/12	1	33.65	0	0.00	33.65	1	2,771	0.04%
2021/07/09	5	33.90	0	0.00	33.75	5	2,867	0.17%
2021/07/08	3	34.05	0	0.00	34.10	3	3,026	0.10%
2021/07/06	2	34.00	0	0.00	34.40	2	3,392	0.06%
2021/07/05	2	34.35	1	34.35	34.90	1	3,491	0.03%
2021/06/29	5	35.60	0	0.00	35.15	5	3,770	0.13%
2021/06/28	2	36.50	2	36.50	36.30	0	3,763	0.00%
2021/06/25	1	36.70	0	0.00	35.85	1	3,757	0.03%
2021/06/24	0	0.00	1	36.05	36.45	-1	3,741	-0.03%
2021/06/22	0	0.00	1	34.95	34.60	-1	3,768	-0.03%
2021/06/21	14	35.46	2	36.10	34.75	12	3,761	0.32%
2021/06/17	6	36.98	1	36.80	37.10	5	3,722	0.13%
2021/06/16	1	36.35	0	0.00	36.65	1	3,695	0.03%
2021/06/15	9	36.91	8	37.10	37.50	1	3,635	0.03%
2021/06/11	0	0.00	2	33.83	34.55	-2	3,476	-0.06%
2021/06/10	0	0.00	1	32.50	32.15	-1	3,455	-0.03%
2021/06/09	0	0.00	1	32.35	32.00	-1	3,551	-0.03%
2021/06/07	3	31.88	3	32.17	32.10	0	3,690	0.00%
2021/06/04	1	32.50	0	0.00	31.95	1	3,681	0.03%
2021/06/03	2	33.13	0	0.00	32.95	2	3,663	0.05%
2021/06/01	0	0.00	1	33.70	33.70	-1	3,589	-0.03%
2021/05/28	1	34.85	1	34.60	34.55	0	3,550	0.00%
2021/05/27	1	35.10	2	34.73	34.80	-1	3,530	-0.03%
2021/05/26	3	35.20	0	0.00	34.85	3	3,526	0.09%
2021/05/25	1	35.55	10	35.42	35.60	-9	3,510	-0.26%
2021/05/24	10	35.00	14	35.05	35.05	-4	3,498	-0.11%
2021/05/21	0	0.00	0.2	34.50	35.00	-0.2	3,487	-0.01%
2021/05/17	2	31.35	0	0.00	31.35	2	3,440	0.06%
2021/05/14	1	36.10	0	0.00	34.80	1	3,415	0.03%
2021/05/13	5	35.48	0	0.00	35.00	5	3,391	0.15%
2021/05/12	1.2	36.94	0	0.00	36.60	1.2	3,347	0.04%
2021/05/05	0	0.00	11	36.37	35.50	-11	3,217	-0.34%
2021/05/04	0	0.00	3	35.27	37.00	-3	3,177	-0.09%
2021/05/03	0	0.00	1	38.70	38.55	-1	3,127	-0.03%
2021/04/29	2.4	40.04	3	40.25	40.25	-0.7	3,078	-0.02%
2021/04/28	2.7	41.20	30	41.20	40.65	-27.3	3,021	-0.90%
2021/04/27	1	41.30	1	41.30	41.30	0	2,965	0.00%
2021/04/26	13	41.22	16	41.90	40.65	-3	2,888	-0.10%
2021/04/23	18	39.92	25	39.96	40.45	-7	2,761	-0.25%
2021/04/22	25	40.30	0	0.00	39.75	25	2,715	0.92%
2021/04/21	1	41.60	0	0.00	41.55	1	2,617	0.04%
2021/04/20	15	42.45	17	42.75	42.75	-2	2,581	-0.08%
2021/04/19	39	44.18	22	44.68	43.00	17	2,510	0.68%
2021/04/16	13	40.73	15.3	40.56	41.30	-2.3	2,309	-0.10%
2021/04/15	5	38.23	6	38.84	37.55	-1	2,063	-0.05%
2021/04/14	6	37.53	5	37.50	37.45	1	1,956	0.05%
2021/04/13	17	38.58	9	38.51	39.35	8	1,804	0.44%
2021/04/09	1	38.10	3	37.30	37.00	-2	1,470	-0.14%
2021/04/08	4	37.25	6	36.97	37.60	-2	1,373	-0.15%
2021/04/07	2	34.85	2	34.20	34.80	0	1,173	0.00%
2021/04/01	1	32.90	0	0.00	32.20	1	1,054	0.09%
2021/03/31	0	0.00	2	31.45	32.20	-2	1,037	-0.19%
2021/03/30	1	31.85	6	31.80	31.75	-5	1,020	-0.49%
2021/03/26	1	33.30	1	32.90	33.30	0	1,068	0.00%
2021/03/25	10	32.32	5	32.57	32.45	5	1,048	0.48%
2021/03/24	0	0.00	1	33.90	33.90	-1	1,009	-0.10%
2021/03/23	0	0.00	3	35.10	35.10	-3	993	-0.30%
2021/03/22	0	0.00	1	34.20	34.30	-1	966	-0.10%
2021/03/18	0	0.00	1	34.90	34.75	-1	934	-0.11%
2021/03/17	2	34.30	5	34.01	35.00	-3	911	-0.33%
2021/03/16	8	34.33	3	33.70	33.75	5	859	0.58%
2021/03/15	4	34.80	10	34.80	35.10	-6	789	-0.76%
2021/03/12	8	35.50	0	0.00	35.50	8	668	1.20%
2021/03/11	0	0.00	3	31.77	32.30	-3	536	-0.56%
2021/02/19	2	30.00	0	0.00	29.90	2	589	0.34%
2021/02/01	0	0.00	5	28.52	28.65	-5	753	-0.66%
2021/01/29	0	0.00	11	29.55	29.10	-11	753	-1.46%
2021/01/26	1	28.85	0	0.00	31.00	1	734	0.14%
2021/01/13	0	0.00	1	34.90	34.85	-1	826	-0.12%
2021/01/11	2	36.23	1	35.80	35.60	1	869	0.12%
2021/01/08	9	35.61	0	0.00	35.80	9	846	1.06%
2021/01/06	0	0.00	0	35.10	35.35	0	828	0.00%
2021/01/05	15	36.05	2	35.10	36.05	13	808	1.61%
2021/01/04	7	35.08	2	36.55	35.40	5	790	0.63%
2020/12/31	12	34.32	3	33.35	35.00	9	745	1.21%
2020/12/29	1	32.65	1	33.30	32.80	0	712	0.00%
2020/12/15	0	0.00	4	30.55	30.65	-4	614	-0.65%
2020/12/10	0	0.00	2	31.40	31.90	-2	607	-0.33%
2020/12/08	2	31.40	0	0.00	31.75	2	602	0.33%
2020/12/03	0	0.00	2	32.85	33.00	-2	589	-0.34%
2020/11/30	5	33.05	0	0.00	32.45	5	581	0.86%
2020/11/27	7	33.47	0	0.00	33.60	7	577	1.21%
2020/11/26	0	0.00	12	32.59	34.15	-12	569	-2.11%
2020/11/23	0	0.00	15	32.45	31.95	-15	518	-2.89%
2020/11/18	0	0.00	3	32.45	32.50	-3	504	-0.60%
2020/11/16	20	32.40	22	32.15	32.10	-2	489	-0.41%
2020/11/13	2	32.50	0	0.00	32.80	2	474	0.42%
2020/11/12	37	31.25	12	31.89	33.75	25	400	6.24%
2020/11/11	0	0.00	11	30.01	30.80	-11	333	-3.30%
2020/10/26	0	0.00	1	31.40	30.25	-1	280	-0.36%
2020/10/22	2	30.35	10	29.50	30.05	-8	256	-3.11%
2020/10/21	1	28.80	0	0.00	29.00	1	196	0.51%
2020/10/20	10	29.60	0	0.00	29.60	10	160	6.24%
2020/10/14	0	0.00	1	24.00	24.25	-1	103	-0.97%
2020/09/30	0	0.00	3	22.85	23.00	-3	121	-2.46%
2020/09/21	0	0.00	3	23.70	23.80	-3	126	-2.38%
2020/09/15	0	0.00	4	23.15	23.50	-4	128	-3.11%
2020/08/21	0	0.00	2	21.00	21.15	-2	114	-1.75%
2020/07/29	0	0.00	2	21.40	21.50	-2	129	-1.54%
2020/07/17	4	21.40	0	0.00	21.10	4	128	3.10%
2020/07/08	2	23.20	0	0.00	23.20	2	109	1.83%
2020/06/11	8	21.95	0	0.00	21.50	8	136	5.84%
2020/05/11	0	0.00	1	22.60	21.90	-1	169	-0.59%
2020/04/07	0	0.00	7	20.94	20.95	-7	206	-3.38%
2020/04/06	0	0.00	2	20.60	20.40	-2	209	-0.95%
2020/03/13	4	16.90	0	0.00	17.95	4	204	1.95%
2019/12/27	0	0.00	0	26.60	26.70	0	456	0.00%
2019/12/03	1	27.40	0	0.00	27.90	1	492	0.20%
2019/11/26	0	0.00	1	29.35	29.50	-1	474	-0.21%
2019/11/18	0	0.00	10	27.94	28.90	-10	354	-2.82%
2019/11/13	0	0.00	1	26.75	26.40	-1	268	-0.37%
2019/11/12	0	0.00	1	26.00	26.50	-1	257	-0.39%
2019/11/07	0	0.00	1	25.30	25.30	-1	259	-0.38%
2019/11/06	1	24.80	1	25.20	24.85	0	254	0.00%
2019/10/14	0	0.00	8	23.61	23.15	-8	266	-3.01%
2019/09/26	1	24.50	0	0.00	24.45	1	262	0.38%
2019/09/25	1	24.15	2	24.15	24.10	-1	261	-0.38%
2019/09/24	11	25.45	5	25.51	24.80	6	260	2.31%
2019/09/23	0	0.00	3	25.10	25.40	-3	224	-1.33%
2019/09/04	2	22.65	0	0.00	23.10	2	188	1.06%
2019/08/14	0	0.00	1	21.50	20.75	-1	150	-0.66%
2019/08/13	1	20.20	0	0.00	21.45	1	138	0.72%
2019/07/24	3	23.30	0	0.00	23.30	3	116	2.58%
2019/06/12	0	0.00	1	21.60	21.60	-1	174	-0.57%
2019/06/10	0	0.00	4	21.55	21.70	-4	175	-2.28%
2019/05/29	5	21.50	0	0.00	21.80	5	182	2.74%
2019/05/24	0	0.00	5	21.20	21.15	-5	245	-2.04%
2019/05/23	5	21.00	0	0.00	21.15	5	247	2.02%
2019/05/21	0	0.00	5	21.45	21.65	-5	252	-1.98%
2019/05/17	5	21.35	0	0.00	21.50	5	252	1.98%
2019/05/03	0	0.00	1	22.75	22.80	-1	242	-0.41%
2019/04/09	0	0.00	3	23.30	22.85	-3	206	-1.45%
2019/04/08	0	0.00	3	21.00	21.25	-3	187	-1.60%
2019/04/03	3	19.35	0	0.00	19.35	3	179	1.67%
2019/03/28	1	19.65	0	0.00	19.75	1	171	0.58%
2019/03/21	2	19.60	0	0.00	19.35	2	167	1.20%
2019/02/27	2	19.60	0	0.00	19.55	2	152	1.31%
2019/01/04	0	0.00	1	20.00	20.10	-1	122	-0.81%
2018/12/14	1	20.00	0	0.00	20.35	1	150	0.66%
2018/12/06	0	0.00	1	20.55	20.60	-1	185	-0.54%
2018/12/03	0	0.00	1	20.75	20.70	-1	193	-0.52%
2018/11/15	0	0.00	5	20.90	21.00	-5	186	-2.68%
2018/11/09	0	0.00	2	19.95	20.00	-2	185	-1.08%
2018/11/08	0	0.00	1	20.50	20.10	-1	190	-0.53%
2018/11/07	3	20.05	0	0.00	20.20	3	191	1.57%
2018/11/02	1	20.20	0	0.00	20.20	1	203	0.49%
2018/11/01	10	20.00	10	20.42	20.35	0	206	0.00%
2018/10/31	0	0.00	1	19.70	19.65	-1	201	-0.50%
2018/10/25	0	0.00	1	18.75	18.50	-1	200	-0.50%
2018/10/24	2	19.00	0	0.00	18.80	2	200	1.00%
2018/10/15	5	18.00	0	0.00	17.95	5	201	2.48%
2018/10/12	1	17.40	0	0.00	18.25	1	204	0.49%
2018/10/11	0	0.00	5	17.34	17.95	-5	206	-2.43%
2018/10/09	6	17.90	0	0.00	18.00	6	201	2.97%
2018/09/25	1	18.05	0	0.00	17.95	1	211	0.47%
2018/09/17	5	17.50	0	0.00	17.50	5	210	2.37%
2018/09/03	1	19.50	0	0.00	19.50	1	263	0.38%
2018/08/06	1	20.50	0	0.00	20.55	1	400	0.25%
2018/07/30	0	0.00	2	20.40	20.95	-2	407	-0.49%
2018/07/02	0	0.00	1	22.75	22.85	-1	491	-0.20%
2018/06/29	1	23.20	0	0.00	23.05	1	494	0.20%
2018/06/27	0	0.00	1	22.80	22.35	-1	488	-0.20%
2018/06/13	2	26.30	0	0.00	25.45	2	517	0.39%
2018/06/05	1	26.45	2	26.03	26.15	-1	472	-0.21%
2018/06/04	1	26.40	1	27.00	26.25	0	473	0.00%
2018/05/31	0	0.00	2	25.80	24.90	-2	461	-0.43%
2018/05/30	3	25.65	0	0.00	25.40	3	468	0.64%
2018/05/23	6	26.34	0	0.00	26.35	6	515	1.16%
2018/05/22	2	27.45	3	27.75	27.10	-1	529	-0.19%
2018/05/21	13	26.62	11	26.98	27.30	2	523	0.38%
2018/05/17	1	24.00	0	0.00	24.05	1	527	0.19%
2018/05/16	0	0.00	4	23.90	24.00	-4	555	-0.72%
2018/05/04	0	0.00	1	25.55	25.65	-1	1,101	-0.09%
2018/04/27	0	0.00	2	25.35	25.80	-2	1,106	-0.18%
2018/04/26	1	26.10	0	0.00	25.20	1	1,117	0.09%
2018/04/25	1	24.40	1	24.85	25.35	0	1,113	0.00%
2018/04/24	4	25.90	0	0.00	25.95	4	1,108	0.36%
2018/04/23	1	27.80	0	0.00	28.00	1	1,095	0.09%
2018/04/18	1	30.80	0	0.00	29.55	1	1,119	0.09%
2018/04/17	1	29.60	0	0.00	29.80	1	1,114	0.09%
2018/04/16	0	0.00	2	30.50	29.80	-2	1,124	-0.18%
2018/04/10	1	29.40	0	0.00	29.60	1	1,170	0.09%
2018/03/31	0	0.00	3	30.45	29.80	-3	1,246	-0.24%
2018/03/27	1	32.45	1	31.65	31.20	0	1,249	0.00%
2018/03/14	0	0.00	1	31.20	30.70	-1	1,239	-0.08%
2018/03/05	4	31.48	8	30.71	30.60	-4	1,250	-0.32%
2018/03/02	4	31.79	0	0.00	31.65	4	1,256	0.32%
2018/02/27	1	32.80	0	0.00	32.50	1	1,280	0.08%
2018/02/26	1	32.00	2	32.00	32.00	-1	1,308	-0.08%
2018/02/23	3	31.72	1	31.45	31.40	2	1,312	0.15%
2018/02/22	1	32.00	5	31.98	31.15	-4	1,302	-0.31%
2018/02/12	1	30.50	0	0.00	29.35	1	1,268	0.08%
2018/02/07	5	30.80	30	30.99	30.00	-25	1,197	-2.09%
2018/02/06	2	29.60	0	0.00	29.50	2	1,153	0.17%
2018/02/05	1	32.45	1	32.40	32.75	0	1,105	0.00%
2018/02/02	12	35.42	2	34.55	34.55	10	1,073	0.93%
2018/02/01	56	35.52	38	35.99	36.60	18	978	1.84%
2018/01/31	4	32.40	6	32.83	33.95	-2	813	-0.25%
2018/01/30	8	32.76	5	33.16	32.30	3	771	0.39%
2018/01/29	2	30.95	0	0.00	32.10	2	702	0.28%
2018/01/25	2	29.95	2	29.65	29.10	0	672	0.00%
2018/01/24	2	29.05	0	0.00	28.95	2	675	0.30%
2018/01/23	2	29.10	2	29.00	29.00	0	687	0.00%
2018/01/22	1	28.50	0	0.00	29.20	1	689	0.15%
2018/01/18	1	30.30	0	0.00	30.15	1	685	0.15%
2018/01/17	5	29.70	0	0.00	30.10	5	689	0.73%
2018/01/12	1	29.10	0	0.00	30.50	1	689	0.15%
2018/01/10	2	28.75	6	29.13	28.75	-4	718	-0.56%
2018/01/09	2	29.50	0	0.00	29.35	2	728	0.27%
2018/01/08	6	30.48	0	0.00	30.00	6	759	0.79%
2018/01/05	1	30.00	3	30.18	29.70	-2	756	-0.26%
2018/01/04	0	0.00	3	28.10	28.60	-3	749	-0.40%
2018/01/03	1	27.85	0	0.00	27.90	1	747	0.13%