美隆電 (2477)-元大券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
20.80
漲跌
▼0.05
漲幅
-0.24%
成交量
96張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	21.00	0	0.00	21.00	1	138	0.72%
2024/04/30	3	20.85	1	20.85	20.85	2	139	1.44%
2024/04/26	1	20.90	1	21.10	20.90	0	140	0.00%
2024/04/24	4	21.54	0	0.00	21.60	4	140	2.84%
2024/04/23	3	21.43	0	0.00	21.40	3	139	2.15%
2024/04/22	5	21.19	0	0.00	21.20	5	146	3.42%
2024/04/19	0	0.00	9	20.93	21.15	-9	158	-5.66%
2024/04/18	0	21.10	0	0.00	21.15	0	160	0.01%
2024/04/17	1	21.15	4	20.96	21.15	-3	160	-1.87%
2024/04/16	3	21.10	3	20.85	20.85	0	159	0.00%
2024/04/15	2	21.90	2	22.20	21.90	0	156	0.00%
2024/04/12	6	22.05	10.8	22.21	22.20	-4.8	156	-3.07%
2024/04/11	2	22.03	2	22.05	22.00	0	154	0.00%
2024/04/10	3	22.08	1	22.10	22.10	2	151	1.32%
2024/04/09	6	22.28	7	22.48	22.25	-1	151	-0.66%
2024/04/08	10	22.26	10	22.43	22.30	0	150	0.00%
2024/04/03	8	22.08	9	21.87	22.10	-1	146	-0.68%
2024/04/02	9	21.52	11	21.58	21.65	-2	141	-1.41%
2024/04/01	4	21.00	4	21.06	21.00	0	134	0.00%
2024/03/29	2	20.50	2	20.35	20.50	0	132	0.00%
2024/03/28	3	20.10	3	20.18	20.15	0	141	0.00%
2024/03/25	1	19.90	1	20.00	19.90	0	199	0.00%
2024/03/21	2	19.95	0	0.00	19.90	2	198	1.01%
2024/03/20	1	19.95	2	19.93	19.95	-1	198	-0.50%
2024/03/19	1	19.95	2	19.93	19.90	-1	199	-0.50%
2024/03/18	1	20.00	1	19.95	19.95	0	200	0.00%
2024/03/15	1	20.00	1	20.10	20.00	0	201	0.00%
2024/03/13	1	20.15	1	20.10	20.15	0	206	0.00%
2024/03/12	1	20.00	0	0.00	20.15	1	207	0.48%
2024/03/08	1	20.15	2	20.20	20.00	-1	209	-0.48%
2024/03/07	2	20.20	2	20.15	20.25	0	209	0.00%
2024/03/04	1	20.25	1	20.25	20.25	0	207	0.00%
2024/03/01	1	20.20	2	20.18	20.20	-1	207	-0.48%
2024/02/29	13	20.13	10	20.22	20.15	3	206	1.45%
2024/02/26	3	20.47	2	20.45	20.45	1	200	0.50%
2024/02/23	2	20.50	2	20.75	20.50	0	200	0.00%
2024/02/22	2	20.73	2	20.80	20.80	0	200	0.00%
2024/02/21	29	20.62	4	20.48	20.60	25	199	12.52%
2024/02/20	3	20.35	4	20.38	20.35	-1	194	-0.51%
2024/02/19	4	20.14	3	20.20	20.35	1	192	0.52%
2024/02/15	3	19.55	4	19.70	19.65	-1	188	-0.53%
2024/02/05	1	19.40	2	19.53	19.40	-1	183	-0.55%
2024/02/01	1	19.90	0	0.00	19.70	1	180	0.55%
2024/01/31	1	19.85	1	20.00	19.80	0	179	0.00%
2024/01/29	0	0.00	1	19.95	19.95	-1	176	-0.57%
2024/01/25	0	0.00	1	19.90	19.90	-1	175	-0.57%
2024/01/24	24	20.13	5	20.03	19.95	19	174	10.90%
2024/01/23	0	0.00	2	20.00	20.00	-2	173	-1.16%
2024/01/22	1	19.85	3	19.93	20.00	-2	172	-1.16%
2024/01/19	2	19.90	3	19.93	19.95	-1	170	-0.59%
2024/01/17	16	19.95	2	19.95	19.95	14	169	8.28%
2024/01/16	1	20.10	21	20.00	20.00	-20	167	-11.94%
2024/01/15	20.6	20.83	4	21.51	20.00	16.6	160	10.34%
2024/01/12	0.4	21.35	0	0.00	21.25	0.4	146	0.27%
2024/01/09	1	22.10	0	0.00	22.10	1	143	0.70%
2024/01/08	0.2	22.00	0	0.00	22.10	0.2	143	0.14%
2024/01/05	0.4	22.00	0	0.00	22.05	0.4	142	0.28%
2024/01/04	1	22.20	1	22.15	22.15	0	141	0.00%
2024/01/03	0	0.00	3	22.30	22.25	-3	140	-2.14%
2024/01/02	0	0.00	2	22.60	22.50	-2	139	-1.43%
2023/12/29	0	0.00	3	22.92	22.95	-3	138	-2.17%
2023/12/28	2	22.80	3	22.80	22.80	-1	137	-0.73%
2023/12/27	3	23.20	4	23.35	22.85	-1	136	-0.73%
2023/12/26	10	22.95	0	0.00	23.10	10	132	7.52%
2023/12/25	8.2	23.03	10	23.18	22.70	-1.8	130	-1.38%
2023/12/22	71	24.05	90	23.61	23.35	-19	119	-15.86%
2023/12/21	1	21.45	1	21.50	22.20	0	67	0.00%
2023/12/20	1	21.30	0	0.00	21.50	1	61	1.64%
2023/12/19	0	0.00	1	21.05	21.10	-1	59	-1.69%
2023/12/14	1	21.25	0	0.00	21.25	1	55	1.79%
2023/12/12	1	21.25	1	21.40	21.20	0	52	0.00%
2023/12/07	0	0.00	1	20.75	20.75	-1	45	-2.21%
2023/12/05	0	0.00	1	20.15	20.30	-1	41	-2.41%
2023/11/30	1	19.95	1	20.10	20.10	0	40	0.00%
2023/11/27	1	19.80	1	19.90	20.00	0	41	0.00%
2023/11/15	9	19.23	0	0.00	19.30	9	31	28.74%
2023/11/14	3	19.08	0	0.00	19.10	3	31	9.56%
2023/11/10	0	0.00	1	19.30	19.00	-1	32	-3.09%
2023/11/02	0	0.00	1	18.95	19.00	-1	34	-2.87%
2023/10/30	1	19.10	0	0.00	19.05	1	35	2.81%
2023/10/26	0	0.00	5.1	18.80	18.90	-5.1	36	-14.02%
2023/10/23	0	0.00	1	18.80	18.75	-1	39	-2.50%
2023/10/20	0.1	18.70	1	18.80	18.80	-0.9	40	-2.22%
2023/10/18	6	19.25	0	0.00	19.10	6	42	14.21%
2023/10/12	0	0.00	0.4	19.30	19.35	-0.4	47	-0.87%
2023/10/11	10.2	19.30	0	0.00	19.30	10.2	47	21.42%
2023/10/06	0.1	19.25	0	0.00	19.25	0.1	47	0.21%
2023/10/04	0	0.00	5	19.35	19.40	-5	48	-10.33%
2023/09/28	0	0.00	0	20.30	19.55	0	49	0.00%
2023/09/27	1	19.55	9	19.55	19.55	-8	50	-15.80%
2023/09/26	0	0.00	2	19.83	19.65	-2	50	-3.95%
2023/09/21	0	0.00	2	19.60	19.60	-2	50	-3.97%
2023/09/20	1.1	19.70	0	0.00	19.75	1.1	50	2.18%
2023/09/07	0	0.00	3	19.90	19.90	-3	55	-5.43%
2023/09/06	0	0.00	7	19.90	19.95	-7	55	-12.64%
2023/09/04	0	0.00	1	19.85	20.20	-1	53	-1.87%
2023/09/01	0	0.00	1	19.90	19.80	-1	53	-1.87%
2023/08/31	0	20.00	0	0.00	19.80	0	52	0.00%
2023/08/28	0	0.00	1	19.75	19.70	-1	54	-1.84%
2023/08/25	0	0.00	1	19.75	19.75	-1	54	-1.83%
2023/08/17	0	0.00	1	19.75	19.95	-1	55	-1.81%
2023/08/15	0	19.65	0	0.00	19.55	0	53	0.02%
2023/08/11	0	0.00	1	19.95	19.95	-1	54	-1.85%
2023/08/08	0	0.00	3	20.52	20.40	-3	53	-5.66%
2023/08/07	0	0.00	1	20.55	20.55	-1	52	-1.90%
2023/08/04	0	0.00	2	20.55	20.50	-2	52	-3.82%
2023/08/02	0	0.00	7	20.61	20.65	-7	52	-13.46%
2023/07/26	1	21.35	13.7	21.21	21.20	-12.7	50	-25.35%
2023/07/21	1	21.20	0	0.00	21.10	1	48	2.07%
2023/07/14	2	20.55	0	0.00	20.55	2	45	4.43%
2023/07/12	0	0.00	4	20.39	20.45	-4	49	-8.16%
2023/07/10	0	0.00	4	20.54	20.50	-4	49	-8.03%
2023/07/07	0	0.00	2	20.63	20.60	-2	49	-4.07%
2023/07/06	0	0.00	1	20.60	20.55	-1	48	-2.05%
2023/07/05	0	0.00	8	20.66	20.65	-8	48	-16.46%
2023/07/03	3	20.75	0	0.00	20.75	3	48	6.25%
2023/06/29	8	21.13	0	0.00	20.90	8	47	16.96%
2023/06/28	1	21.00	0	0.00	20.90	1	47	2.12%
2023/06/26	1	21.10	0	0.00	21.10	1	47	2.12%
2023/06/21	0	0.00	1	21.00	21.10	-1	47	-2.10%
2023/06/19	0	0.00	1	21.05	20.90	-1	50	-1.98%
2023/06/14	4	20.90	0	0.00	20.85	4	49	8.06%
2023/06/13	7	20.99	0	0.00	21.00	7	50	13.96%
2023/06/06	1	21.40	1	21.10	21.05	0	55	0.00%
2023/06/05	0	0.00	0.2	21.10	21.10	-0.2	55	-0.32%
2023/05/31	16	20.75	0	0.00	20.85	16	60	26.45%
2023/05/26	1	20.55	1	20.60	20.45	0	80	0.00%
2023/05/24	12	20.65	3	20.50	20.70	9	96	9.30%
2023/05/23	2	20.50	0	0.00	20.50	2	96	2.08%
2023/05/19	5	20.44	0	0.00	20.40	5	97	5.13%
2023/05/18	4	20.48	0	0.00	20.45	4	97	4.08%
2023/05/17	31	20.43	0	0.00	20.30	31	98	31.62%
2023/05/15	1	20.10	0	0.00	20.10	1	97	1.02%
2023/05/04	0	0.00	1	20.80	20.85	-1	101	-0.99%
2023/05/03	1	20.75	0	0.00	20.75	1	101	0.98%
2023/04/27	0.1	20.35	0	20.15	20.55	0.1	103	0.09%
2023/04/26	14	21.31	0	0.00	21.35	14	102	13.61%
2023/04/25	2	21.33	0	0.00	21.30	2	101	1.97%
2023/04/24	0	21.30	0	0.00	21.35	0	100	0.00%
2023/04/21	1	21.15	1	21.45	21.15	0	100	0.00%
2023/04/20	1	21.45	0	0.00	21.45	1	102	0.97%
2023/04/19	4	21.71	0	0.00	21.65	4	103	3.87%
2023/04/17	0	0.00	0.4	21.45	21.50	-0.4	99	-0.44%
2023/04/14	0	0.00	1	21.30	21.35	-1	98	-1.01%
2023/04/12	3	21.35	0	0.00	21.30	3	96	3.10%
2023/04/10	0	0.00	5	21.27	21.25	-5	96	-5.18%
2023/04/06	0	0.00	1	21.20	21.15	-1	95	-1.04%
2023/03/31	0	0.00	2	21.10	21.15	-2	96	-2.07%
2023/03/23	0	0.00	2	21.10	21.25	-2	97	-2.05%
2023/03/22	1	20.55	0	0.00	20.75	1	94	1.05%
2023/03/16	1	20.20	0	0.00	20.20	1	96	1.04%
2023/03/15	0	0.00	8	20.45	20.55	-8	97	-8.23%
2023/03/14	1	20.31	0	0.00	20.60	1	98	1.06%
2023/03/13	0	0.00	1	20.60	20.60	-1	100	-0.99%
2023/03/10	1	21.00	0	0.00	20.80	1	103	0.97%
2023/03/08	6	21.81	0	0.00	21.80	6	103	5.78%
2023/03/07	2	21.80	0	0.00	21.80	2	105	1.90%
2023/03/06	12	21.78	0	0.00	21.65	12	103	11.63%
2023/03/02	0	21.65	0	0.00	21.50	0	104	0.03%
2023/03/01	0	0.00	1	21.40	21.55	-1	104	-0.96%
2023/02/24	28	22.20	6	22.28	21.35	22	105	20.89%
2023/02/23	0	21.75	0	0.00	22.20	0	90	0.00%
2023/02/21	0	0.00	1	20.15	20.25	-1	78	-1.27%
2023/02/15	1	20.00	0	0.00	20.10	1	108	0.92%
2023/01/31	1	20.60	0	0.00	20.60	1	123	0.81%
2023/01/30	76	20.51	0	0.00	20.45	76	124	61.13%
2023/01/10	44	20.52	0	0.00	20.60	44	128	34.16%
2023/01/09	8	20.14	0	0.00	20.05	8	126	6.33%
2023/01/06	22	19.99	0	0.00	19.85	22	127	17.25%
2022/12/28	0	0.00	10	19.61	19.70	-10	136	-7.32%
2022/12/26	0	0.00	2	19.65	19.65	-2	139	-1.43%
2022/12/23	0	0.00	6	19.53	19.60	-6	141	-4.23%
2022/12/22	0	0.00	3	19.65	19.75	-3	143	-2.09%
2022/12/21	0	0.00	7	19.59	19.60	-7	145	-4.80%
2022/12/20	0.1	19.65	4	19.79	19.70	-3.9	146	-2.66%
2022/12/19	0.1	19.75	2	19.78	19.75	-1.9	147	-1.28%
2022/12/16	2	19.95	8	19.94	19.90	-6	149	-4.01%
2022/12/15	0	0.00	3	20.15	20.15	-3	151	-1.98%
2022/12/14	1	20.30	1	20.25	20.25	0	156	0.00%
2022/12/12	1	20.50	0	0.00	20.45	1	158	0.63%
2022/12/08	0	0.00	6	20.65	20.70	-6	158	-3.78%
2022/12/07	1.6	20.75	0	0.00	20.80	1.6	158	1.01%
2022/12/06	0	0.00	1	20.85	20.95	-1	159	-0.63%
2022/12/05	0	0.00	15	20.72	20.95	-15	158	-9.45%
2022/11/23	1	18.50	0	0.00	18.70	1	157	0.64%
2022/11/15	0	0.00	0	19.20	19.15	0	151	-0.02%
2022/11/09	0	0.00	2.1	18.96	19.05	-2.1	149	-1.41%
2022/11/08	1	18.60	0	0.00	18.95	1	151	0.66%
2022/11/03	1	18.45	1.5	18.33	18.45	-0.5	149	-0.30%
2022/11/02	36	18.80	36	18.80	18.80	0	141	0.00%
2022/10/31	1	16.65	0	0.00	16.60	1	122	0.81%
2022/10/27	1	16.45	0	0.00	16.60	1	124	0.80%
2022/10/26	9	16.55	0	0.00	16.30	9	124	7.21%
2022/10/25	15	16.66	1.1	16.51	16.65	13.9	124	11.16%
2022/10/24	7	16.57	0	0.00	16.65	7	124	5.64%
2022/10/21	1	16.50	0.5	16.68	16.35	0.5	124	0.39%
2022/10/20	0	0.00	0.2	17.10	17.05	-0.2	120	-0.16%
2022/10/19	2	17.40	0.4	17.45	17.45	1.6	119	1.37%
2022/10/18	7	17.89	0	0.00	17.90	7	116	6.01%
2022/10/17	1	17.55	0	0.00	17.90	1	120	0.83%
2022/10/14	1	18.00	0	0.00	18.00	1	120	0.83%
2022/10/13	9	17.77	0.2	18.10	17.75	8.8	125	6.96%
2022/10/07	0	0.00	1	18.45	18.55	-1	126	-0.79%
2022/10/05	3	18.45	0	0.00	18.50	3	128	2.33%
2022/10/04	18	18.37	0	0.00	18.45	18	130	13.76%
2022/10/03	0	0.00	1	18.30	18.40	-1	130	-0.77%
2022/09/30	1	18.30	0	0.00	18.45	1	133	0.75%
2022/09/28	0	0.00	0.7	18.35	17.65	-0.7	138	-0.50%
2022/09/26	1	19.10	0.5	19.28	18.75	0.5	138	0.36%
2022/09/23	0	19.90	0	0.00	19.75	0	144	0.00%
2022/09/22	0	0.00	3	19.62	20.20	-3	147	-2.04%
2022/09/21	0	0.00	8.1	19.95	20.05	-8.1	146	-5.54%
2022/09/20	0	0.00	0	20.20	20.40	0	146	-0.01%
2022/09/19	0	0.00	0	20.45	20.35	0	148	0.00%
2022/09/16	0	0.00	15	20.45	20.45	-15	151	-9.92%
2022/09/15	0	0.00	15	20.48	20.75	-15	151	-9.90%
2022/09/14	0	0.00	5	20.50	20.70	-5	152	-3.27%
2022/09/12	43	20.55	0	0.00	20.60	43	153	27.95%
2022/09/07	1	20.60	13	20.53	20.95	-12	152	-7.89%
2022/09/06	0	0.00	1	20.70	21.00	-1	153	-0.65%
2022/09/01	1	20.95	9	20.72	21.05	-8	162	-4.92%
2022/08/31	3	21.07	0	0.00	21.00	3	162	1.85%
2022/08/29	0	0.00	2.3	20.72	20.80	-2.3	162	-1.42%
2022/08/23	0	0.00	6	21.22	21.25	-6	162	-3.70%
2022/08/22	0	0.00	0	21.50	21.50	0	163	-0.01%
2022/08/11	1	20.90	0	0.00	20.90	1	161	0.62%
2022/08/10	0	0.00	3	20.88	20.85	-3	161	-1.86%
2022/08/04	0	0.00	8	20.77	20.95	-8	167	-4.77%
2022/08/03	0	0.00	2	20.88	21.00	-2	169	-1.18%
2022/08/02	0	0.00	1	21.00	21.00	-1	170	-0.59%
2022/07/27	0	0.00	0.1	21.20	21.05	-0.1	175	-0.06%
2022/07/22	0	0.00	2	20.63	20.90	-2	180	-1.11%
2022/07/20	0	0.00	3	20.35	20.35	-3	185	-1.62%
2022/07/15	0	0.00	1	19.40	19.50	-1	196	-0.51%
2022/07/14	0	0.00	12	19.40	19.45	-12	199	-6.01%
2022/07/13	11	19.35	0	0.00	19.30	11	200	5.48%
2022/07/12	0	0.00	2.1	19.18	18.95	-2.1	204	-1.01%
2022/07/11	0	0.00	2.1	19.33	19.65	-2.1	205	-1.00%
2022/07/08	2	21.08	0.1	21.31	21.25	1.9	206	0.91%
2022/07/07	1	20.95	0.3	21.10	20.95	0.7	208	0.32%
2022/07/06	1	21.40	0	21.10	20.55	1	214	0.46%
2022/07/05	4	21.64	0	0.00	21.55	4	219	1.82%
2022/07/04	6	21.25	0.1	21.50	21.20	6	224	2.65%
2022/07/01	9	22.29	2.2	22.34	21.05	6.8	236	2.87%
2022/06/30	1	23.55	0.4	23.72	23.15	0.6	233	0.27%
2022/06/29	0	0.00	1	24.10	24.05	-1	236	-0.42%
2022/06/28	0	24.00	0	0.00	24.15	0	247	0.00%
2022/06/27	11	24.23	0	0.00	24.20	11	253	4.35%
2022/06/24	48	24.23	5	24.47	23.90	43	260	16.50%
2022/06/23	20	24.12	0	0.00	23.90	20	267	7.48%
2022/06/22	10	23.87	0	0.00	24.10	10	303	3.29%
2022/06/21	10	24.13	0	0.00	24.45	10	319	3.13%
2022/06/20	0	0.00	0.4	24.15	23.65	-0.4	351	-0.11%
2022/06/16	0	0.00	0	25.05	25.10	0	457	-0.01%
2022/06/15	3	24.92	4	25.00	25.05	-1	525	-0.19%
2022/06/14	2	25.15	0	0.00	25.05	2	560	0.36%
2022/06/13	0	0.00	0	25.40	25.10	0	570	0.00%
2022/06/10	2	25.65	0	0.00	25.65	2	579	0.35%
2022/06/09	0	0.00	1	25.35	25.30	-1	581	-0.18%
2022/06/08	9	25.25	0	0.00	25.30	9	596	1.51%
2022/06/06	2	25.10	3	25.17	25.30	-1	634	-0.16%
2022/06/02	0	0.00	1	24.90	25.00	-1	666	-0.15%
2022/06/01	0	25.00	0	0.00	25.10	0	705	0.00%
2022/05/31	0	0.00	1	24.95	24.95	-1	740	-0.14%
2022/05/30	3	25.17	2.2	25.00	25.10	0.8	748	0.11%
2022/05/27	4	25.08	10	25.00	25.05	-6	756	-0.79%
2022/05/26	2	24.95	0	0.00	24.90	2	767	0.26%
2022/05/25	17	24.85	0	0.00	24.85	17	774	2.19%
2022/05/23	4	25.03	0	0.00	24.95	4	788	0.51%
2022/05/20	0	0.00	2	24.70	24.85	-2	799	-0.25%
2022/05/17	10	24.81	0	0.00	24.80	10	843	1.19%
2022/05/16	5	24.41	0	0.00	24.45	5	852	0.59%
2022/05/13	4	24.21	0	0.00	24.30	4	863	0.46%
2022/05/12	0	0.00	4	23.93	23.90	-4	883	-0.45%
2022/05/11	1	24.80	0	0.00	24.80	1	894	0.11%
2022/05/10	2	24.00	0	0.00	24.85	2	903	0.22%
2022/05/09	1	24.05	1.1	24.23	24.10	-0.1	902	-0.01%
2022/05/06	0	0.00	0.2	24.75	24.55	-0.2	901	-0.03%
2022/05/04	1	25.45	0	0.00	25.30	1	906	0.11%
2022/04/29	0	0.00	0	25.00	24.80	0	908	0.00%
2022/04/28	0	0.00	0.2	24.75	24.55	-0.2	909	-0.02%
2022/04/27	1	24.20	8.6	24.12	24.10	-7.6	906	-0.84%
2022/04/26	1	24.70	1.4	24.71	24.70	-0.4	902	-0.04%
2022/04/25	2	24.80	2.8	25.00	24.55	-0.8	899	-0.09%
2022/04/22	0	0.00	1	26.10	25.75	-1	890	-0.11%
2022/04/19	0	0.00	0	25.70	25.55	0	890	0.00%
2022/04/18	0	0.00	1	25.70	25.30	-1	906	-0.11%
2022/04/15	1	25.70	1	25.95	25.85	0	903	0.00%
2022/04/13	78	25.95	1	26.00	25.85	77	906	8.49%
2022/04/12	0	25.65	0.2	25.90	25.65	-0.2	905	-0.03%
2022/04/11	2	25.90	1.3	26.07	25.50	0.7	905	0.08%
2022/04/08	1	26.50	1.7	26.68	26.50	-0.7	900	-0.08%
2022/04/07	4	26.49	5.1	26.95	26.25	-1.1	900	-0.12%
2022/04/06	1	27.50	0.1	27.55	27.50	1	886	0.11%
2022/04/01	2	27.30	0	27.45	27.30	2	886	0.22%
2022/03/31	0	0.00	0.9	27.70	27.55	-0.9	891	-0.10%
2022/03/30	18	28.03	0	0.00	28.00	18	880	2.04%
2022/03/28	1	28.50	0	0.00	28.35	1	868	0.12%
2022/03/25	2	28.70	0	0.00	28.10	2	861	0.23%
2022/03/23	11	29.53	1	29.45	29.50	10	818	1.22%
2022/03/22	5	29.09	11	29.27	29.55	-6	789	-0.76%
2022/03/18	10	34.25	2	34.48	34.60	8	697	1.15%
2022/03/17	0	0.00	1	33.55	33.80	-1	633	-0.16%
2022/03/11	1	32.50	1	32.60	32.80	0	603	0.00%
2022/03/10	1	33.00	2	33.10	33.15	-1	591	-0.17%
2022/03/09	1	30.50	7	30.83	31.00	-6	564	-1.06%
2022/03/08	3	30.67	5	30.40	30.15	-2	575	-0.35%
2022/03/07	2	33.53	17	33.28	32.65	-15	551	-2.72%
2022/03/04	5	33.20	4	32.78	33.75	1	541	0.18%
2022/03/02	9	32.80	0	0.00	32.75	9	573	1.57%
2022/03/01	2	31.60	0	0.00	32.60	2	600	0.33%
2022/02/24	0	0.00	3	31.60	30.65	-3	633	-0.47%
2022/02/23	3	31.98	1	31.95	31.95	2	637	0.31%
2022/02/22	0	0.00	4	32.26	32.05	-4	637	-0.63%
2022/02/16	0	0.00	1	32.30	32.20	-1	593	-0.17%
2022/02/14	2	31.90	2	32.20	32.10	0	586	0.00%
2022/02/11	1	31.85	1	31.95	31.55	0	576	0.00%
2022/02/10	0	0.00	2	30.55	31.40	-2	563	-0.35%
2022/02/09	9	30.63	1	30.55	30.65	8	561	1.43%
2022/02/07	4	30.48	5	29.68	30.40	-1	562	-0.18%
2022/01/25	0	0.00	10	29.17	28.90	-10	560	-1.78%
2022/01/21	0	0.00	4	30.31	29.95	-4	559	-0.72%
2022/01/20	0	0.00	1	30.35	30.40	-1	563	-0.18%
2022/01/19	2	30.40	12	30.23	30.25	-10	565	-1.77%
2022/01/18	0	0.00	1	30.35	30.40	-1	565	-0.18%
2022/01/17	0	0.00	2	30.15	30.30	-2	566	-0.35%
2022/01/12	1	31.00	1	30.90	30.90	0	571	0.00%
2022/01/11	2	31.65	2	31.85	31.20	0	568	0.00%
2022/01/10	0	0.00	1	31.15	31.10	-1	553	-0.18%
2022/01/05	0	0.00	1	31.30	31.35	-1	552	-0.18%
2022/01/03	0	31.15	0	0.00	31.10	0	549	0.00%
2021/12/29	6	30.98	0	0.00	30.95	6	546	1.10%
2021/12/23	0	0.00	10	30.60	30.55	-10	560	-1.78%
2021/12/20	0	0.00	3	30.20	30.30	-3	561	-0.53%
2021/12/08	3	31.63	0	0.00	31.35	3	515	0.58%
2021/12/07	0	0.00	3	31.65	31.65	-3	509	-0.59%
2021/12/03	0	0.00	13	31.20	31.20	-13	507	-2.56%
2021/12/01	11	32.37	0	0.00	32.20	11	487	2.26%
2021/11/29	1	32.65	0	0.00	32.10	1	457	0.22%
2021/11/26	4	32.60	3	32.52	32.80	1	425	0.24%
2021/11/24	5	32.06	0	0.00	32.00	5	355	1.41%
2021/11/23	2	31.65	2	30.85	31.30	0	327	0.00%
2021/11/22	2	30.93	1	30.20	31.35	1	308	0.32%
2021/11/18	1	29.70	0	0.00	29.70	1	295	0.34%
2021/11/17	0	0.00	10	30.10	29.95	-10	296	-3.37%
2021/11/12	0	0.00	5	29.90	29.05	-5	309	-1.62%
2021/11/11	1	29.95	0	0.00	29.90	1	306	0.33%
2021/11/10	5	29.70	0	0.00	29.60	5	313	1.60%
2021/11/08	1	28.75	0	0.00	29.00	1	325	0.31%
2021/11/03	1	28.30	0	0.00	28.20	1	348	0.29%
2021/10/27	2	27.45	1	27.55	27.55	1	374	0.27%
2021/10/26	0	0.00	4	27.50	27.60	-4	392	-1.02%
2021/10/21	0	0.00	4	27.44	27.20	-4	465	-0.86%
2021/10/20	0	0.00	2	26.50	26.50	-2	474	-0.42%
2021/10/13	3	25.70	0	0.00	25.60	3	510	0.59%
2021/10/12	0	0.00	1	25.50	25.60	-1	515	-0.19%
2021/10/08	12	25.42	12	25.50	25.40	0	523	0.00%
2021/10/06	0	0.00	10	25.03	25.05	-10	573	-1.74%
2021/10/05	3	23.92	2	24.75	25.15	1	586	0.17%
2021/10/04	2	25.45	0	0.00	25.45	2	590	0.34%
2021/10/01	42	27.12	10	27.00	26.95	32	586	5.46%
2021/09/30	2	27.10	1	27.15	27.65	1	599	0.17%
2021/09/29	0	0.00	25	27.10	27.05	-25	623	-4.01%
2021/09/27	2	28.15	16	28.25	28.20	-14	661	-2.12%
2021/09/22	1	26.95	21	26.96	27.20	-20	716	-2.79%
2021/09/16	0	0.00	7	27.21	27.15	-7	754	-0.93%
2021/09/15	1	27.15	15	27.20	27.20	-14	774	-1.81%
2021/09/10	1	27.25	1	27.40	27.35	0	858	0.00%
2021/09/08	0	0.00	16	26.64	26.60	-16	934	-1.71%
2021/09/07	1	27.20	0	0.00	27.10	1	1,018	0.10%
2021/09/06	1	27.45	0	0.00	27.20	1	1,230	0.08%
2021/09/03	2	27.93	3	27.85	27.75	-1	1,322	-0.08%
2021/08/31	3	28.15	0	0.00	28.15	3	1,355	0.22%
2021/08/30	7	28.04	0	0.00	28.40	7	1,377	0.51%
2021/08/27	0	0.00	8	27.65	27.50	-8	1,392	-0.57%
2021/08/26	1	27.70	8	27.54	27.45	-7	1,413	-0.50%
2021/08/25	2	27.55	0	0.00	27.60	2	1,463	0.14%
2021/08/20	3	26.90	3	27.05	27.10	0	1,515	0.00%
2021/08/18	2	26.55	0	0.00	27.10	2	1,530	0.13%
2021/08/16	2	26.70	2	26.83	26.90	0	1,545	0.00%
2021/08/13	5	28.25	35	28.25	28.15	-30	1,545	-1.94%
2021/08/12	0	0.00	66	29.49	29.50	-66	1,533	-4.30%
2021/08/11	4	29.68	0	0.00	29.70	4	1,541	0.26%
2021/08/10	6	30.80	0	0.00	30.50	6	1,550	0.39%
2021/08/05	1	33.35	2	33.30	33.40	-1	1,624	-0.06%
2021/08/03	12	33.43	0	0.00	33.15	12	1,732	0.69%
2021/08/02	1	33.50	1	33.70	33.30	0	1,737	0.00%
2021/07/30	0	0.00	1	33.50	33.40	-1	1,736	-0.06%
2021/07/29	43	34.28	1	34.35	34.60	42	1,728	2.43%
2021/07/28	22	32.84	0	0.00	32.80	22	1,741	1.26%
2021/07/27	19	33.86	0	0.00	33.45	19	1,778	1.07%
2021/07/26	7	33.26	2	33.45	33.50	5	1,804	0.28%
2021/07/22	0	0.00	1	32.60	32.25	-1	1,913	-0.05%
2021/07/21	0	0.00	12	32.91	32.10	-12	1,984	-0.60%
2021/07/19	0	0.00	2	33.15	33.20	-2	2,147	-0.09%
2021/07/16	0	0.00	3	33.65	33.65	-3	2,239	-0.13%
2021/07/07	0	0.00	2	34.53	34.25	-2	3,371	-0.06%
2021/07/06	1	34.00	0	0.00	34.40	1	3,392	0.03%
2021/07/05	1	33.80	1	34.50	34.90	0	3,491	0.00%
2021/07/02	0	0.00	1	33.75	33.75	-1	3,671	-0.03%
2021/07/01	3	34.43	0	0.00	34.30	3	3,764	0.08%
2021/06/29	12	35.18	0	0.00	35.15	12	3,770	0.32%
2021/06/28	1	36.55	1	36.30	36.30	0	3,763	0.00%
2021/06/25	2	36.75	6	36.78	35.85	-4	3,757	-0.11%
2021/06/24	4	35.91	0	0.00	36.45	4	3,741	0.11%
2021/06/22	7	34.93	7	35.04	34.60	0	3,768	0.00%
2021/06/21	6	35.86	6	35.82	34.75	0	3,761	0.00%
2021/06/18	2	37.08	2	37.23	36.90	0	3,740	0.00%
2021/06/17	0	0.00	11.2	36.89	37.10	-11.2	3,722	-0.30%
2021/06/16	10	36.78	19.5	36.78	36.65	-9.5	3,695	-0.26%
2021/06/15	28.7	36.23	29	36.01	37.50	-0.3	3,635	-0.01%
2021/06/11	25	33.81	14	34.10	34.55	11	3,476	0.32%
2021/06/10	13	32.65	1.6	32.28	32.15	11.4	3,455	0.33%
2021/06/07	9	32.06	7	32.20	32.10	2	3,690	0.05%
2021/06/04	1	32.10	1.4	32.13	31.95	-0.4	3,681	-0.01%
2021/06/03	0	0.00	0.2	33.40	32.95	-0.2	3,663	-0.01%
2021/06/02	6	34.01	7	34.19	33.70	-1	3,640	-0.03%
2021/05/31	2	34.28	2	35.00	34.15	0	3,574	0.00%
2021/05/26	1	34.95	2	35.63	34.85	-1	3,526	-0.03%
2021/05/25	2	35.80	1	35.75	35.60	1	3,510	0.03%
2021/05/21	2	34.50	2	34.35	35.00	0	3,487	0.00%
2021/05/18	4	32.66	2	33.30	33.60	2	3,459	0.06%
2021/05/17	1	32.65	1	32.95	31.35	0	3,440	0.00%
2021/05/14	3	35.67	4	35.69	34.80	-1	3,415	-0.03%
2021/05/13	2	37.05	11	36.50	35.00	-9	3,391	-0.27%
2021/05/12	45	36.78	39	36.80	36.60	6	3,347	0.18%
2021/05/11	7	35.51	5	35.44	36.30	2	3,256	0.06%
2021/05/10	0	0.00	2	36.50	37.15	-2	3,227	-0.06%
2021/05/07	2	36.93	2	36.50	36.90	0	3,225	0.00%
2021/05/05	9	36.54	9	36.66	35.50	0	3,217	0.00%
2021/05/04	11	36.86	7	36.41	37.00	4	3,177	0.13%
2021/05/03	14	39.47	12	39.54	38.55	2	3,127	0.06%
2021/04/29	22	39.69	15	39.78	40.25	7	3,078	0.23%
2021/04/28	50.4	41.56	42	41.76	40.65	8.4	3,021	0.28%
2021/04/27	7	40.90	7	41.07	41.30	0	2,965	0.00%
2021/04/26	35	41.23	29	41.57	40.65	6	2,888	0.21%
2021/04/23	4	39.03	4	40.13	40.45	0	2,761	0.00%
2021/04/22	122	40.02	0	0.00	39.75	122	2,715	4.49%	大買/鉅額交易
2021/04/21	1	41.55	0	0.00	41.55	1	2,617	0.04%
2021/04/20	2	42.98	1	43.50	42.75	1	2,581	0.04%
2021/04/19	13	44.33	5	43.40	43.00	8	2,510	0.32%
2021/04/16	98	39.86	95	39.14	41.30	3	2,309	0.13%
2021/04/15	33	38.25	36	38.34	37.55	-3	2,063	-0.15%
2021/04/14	49	37.40	65	37.42	37.45	-16	1,956	-0.82%
2021/04/13	46	37.96	27	37.79	39.35	19	1,804	1.05%
2021/04/12	1	36.05	1	36.25	35.80	0	1,465	0.00%
2021/04/09	24	37.24	29.1	37.29	37.00	-5.1	1,470	-0.34%
2021/04/08	22.1	36.46	20	36.40	37.60	2.1	1,373	0.15%
2021/04/07	8	34.24	20	34.60	34.80	-12	1,173	-1.02%
2021/04/06	5	32.79	5	32.91	32.60	0	1,073	0.00%
2021/04/01	5	32.62	5	32.77	32.20	0	1,054	0.00%
2021/03/31	2	32.13	2	32.15	32.20	0	1,037	0.00%
2021/03/26	3	33.20	3	33.38	33.30	0	1,068	0.00%
2021/03/25	8	32.37	9	32.28	32.45	-1	1,048	-0.10%
2021/03/24	10	34.06	2	34.18	33.90	8	1,009	0.79%
2021/03/23	8	35.06	1	34.80	35.10	7	993	0.70%
2021/03/18	2	35.25	2	35.40	34.75	0	934	0.00%
2021/03/17	6	34.53	6	34.64	35.00	0	911	0.00%
2021/03/16	11	34.56	11	34.49	33.75	0	859	0.00%
2021/03/15	35	35.13	33	35.49	35.10	2	789	0.25%
2021/03/12	152	35.44	167	35.43	35.50	-15	668	-2.24%	大買/大賣/
2021/03/11	11	32.00	11	32.16	32.30	0	536	0.00%
2021/03/09	4	30.00	4	30.10	30.40	0	510	0.00%
2021/03/05	2	29.75	2	29.90	30.35	0	515	0.00%
2021/03/04	1	29.75	1	30.05	30.15	0	521	0.00%
2021/03/02	1	29.85	1	30.10	30.05	0	575	0.00%
2021/02/26	2	29.38	2	29.50	30.00	0	577	0.00%
2021/02/25	1	30.55	1	30.25	30.55	0	582	0.00%
2021/02/24	2	29.88	1	30.05	30.05	1	584	0.17%
2021/02/22	2	30.50	2	30.48	30.80	0	587	0.00%
2021/02/05	4	29.71	4	29.56	29.75	0	682	0.00%
2021/02/04	1	28.80	1	28.90	28.95	0	740	0.00%
2021/02/03	1	29.00	1	29.40	29.05	0	749	0.00%
2021/01/29	1	29.50	1	29.60	29.10	0	753	0.00%
2021/01/28	1	30.05	1	29.75	30.05	0	746	0.00%
2021/01/27	8	30.03	8	30.18	30.50	0	744	0.00%
2021/01/26	2	30.08	2.1	29.31	31.00	-0.1	734	-0.01%
2021/01/25	1	29.45	1	29.55	29.90	0	730	0.00%
2021/01/22	2	29.75	27	30.04	30.40	-25	729	-3.43%
2021/01/21	0.1	30.55	0	0.00	31.00	0.1	731	0.01%
2021/01/20	2	31.08	2	31.20	31.35	0	730	0.00%
2021/01/15	10	33.19	10	33.42	33.40	0	741	0.00%
2021/01/13	0	33.60	0	0.00	34.85	0	826	0.01%
2021/01/12	2	34.23	3	34.67	34.10	-1	876	-0.11%
2021/01/11	9	36.18	9	36.29	35.60	0	869	0.00%
2021/01/08	4	35.58	5	35.53	35.80	-1	846	-0.12%
2021/01/07	3	34.98	1	35.20	34.80	2	833	0.24%
2021/01/06	20	34.90	19	35.76	35.35	1	828	0.12%
2021/01/05	6	36.16	6	36.08	36.05	0	808	0.00%
2021/01/04	46	35.55	46	35.62	35.40	0	790	0.00%
2020/12/31	4	34.35	5	34.36	35.00	-1	745	-0.13%
2020/12/29	8	32.90	8	32.97	32.80	0	712	0.00%
2020/12/28	2	32.03	3.1	32.10	32.30	-1.1	700	-0.16%
2020/12/24	1	31.10	1	31.30	31.20	0	690	0.00%
2020/12/22	22	31.49	23	31.16	31.05	-1	688	-0.15%
2020/12/21	0	30.70	0	0.00	31.95	0	620	0.00%
2020/12/18	1	31.20	0	0.00	31.85	1	618	0.16%
2020/12/17	0	0.00	0	31.75	31.40	0	615	0.00%
2020/12/16	0.1	29.90	0	0.00	32.30	0.1	615	0.02%
2020/12/11	1	30.95	1	31.15	31.15	0	613	0.00%
2020/12/10	0	0.00	1	31.25	31.90	-1	607	-0.16%
2020/12/08	2	31.35	2	31.75	31.75	0	602	0.00%
2020/12/03	2	32.75	2.1	32.58	33.00	-0.1	589	-0.01%
2020/12/02	0	0.00	2	32.50	33.20	-2	585	-0.34%
2020/12/01	0	0.00	1	32.30	33.00	-1	581	-0.17%
2020/11/30	4.1	32.71	5	32.78	32.45	-0.9	581	-0.16%
2020/11/27	15	33.34	5.1	33.71	33.60	9.9	577	1.72%
2020/11/26	5	33.90	8.5	33.72	34.15	-3.5	569	-0.61%
2020/11/25	0	0.00	0.1	31.75	32.00	-0.1	531	-0.01%
2020/11/24	2	31.55	2	31.45	32.05	0	528	0.00%
2020/11/23	6	32.03	4	32.13	31.95	2	518	0.39%
2020/11/20	12	32.38	10	32.42	32.45	2	513	0.39%
2020/11/19	5	32.42	5	32.62	32.50	0	508	0.00%
2020/11/18	5	32.56	5	32.72	32.50	0	504	0.00%
2020/11/17	5	32.50	5	32.54	32.55	0	498	0.00%
2020/11/16	1	32.30	1	32.30	32.10	0	489	0.00%
2020/11/13	13	32.88	12	33.20	32.80	1	474	0.21%
2020/11/12	12	32.13	12	32.48	33.75	0	400	0.00%
2020/11/11	2.1	29.34	2	29.65	30.80	0.1	333	0.03%
2020/11/10	5	29.70	5	29.50	29.75	0	323	0.00%
2020/11/09	8	28.63	8	28.87	29.80	0	319	0.00%
2020/11/06	5	28.97	5	29.09	28.85	0	314	0.00%
2020/11/05	2	28.85	2	28.95	29.15	0	314	0.00%
2020/11/04	3	28.95	3	29.12	29.35	0	311	0.00%
2020/11/02	3	28.78	3	28.80	29.50	0	305	0.00%
2020/10/30	5	28.29	5	28.53	28.80	0	301	0.00%
2020/10/29	4	27.78	4	28.09	28.05	0	297	0.00%
2020/10/28	6	29.30	7	28.60	28.60	-1	289	-0.35%
2020/10/27	4	29.83	4	29.88	29.95	0	283	0.00%
2020/10/26	5	30.21	5	30.08	30.25	0	280	0.00%
2020/10/21	4	28.63	80	29.32	29.00	-76	196	-38.65%
2020/10/20	86	29.60	287	29.51	29.60	-201	160	-125.42%	大賣/鉅額交易
2020/10/19	97	26.95	0	0.00	26.95	97	105	91.77%
2020/10/15	7	24.30	0	0.00	24.50	7	105	6.64%
2020/10/14	0	0.00	0.3	24.10	24.25	-0.3	103	-0.31%
2020/09/30	3	22.72	0	0.00	23.00	3	121	2.46%
2020/09/23	9	22.71	0	0.00	22.40	9	127	7.09%
2020/09/22	1	23.55	0	0.00	23.50	1	125	0.80%
2020/09/21	5	23.72	0	0.00	23.80	5	126	3.97%
2020/09/18	2	24.20	0	0.00	24.05	2	126	1.58%
2020/09/17	2	23.98	0	0.00	24.00	2	126	1.58%
2020/09/14	1	22.90	0	0.00	23.10	1	128	0.78%
2020/09/11	5	22.71	0	0.00	22.85	5	127	3.92%
2020/09/07	3	23.15	0	0.00	23.00	3	129	2.31%
2020/09/04	3	23.37	0	0.00	23.35	3	132	2.26%
2020/09/03	4	23.45	0	0.00	23.55	4	132	3.03%
2020/09/02	3	24.00	0	0.00	23.85	3	131	2.27%
2020/09/01	27	23.81	0	0.00	23.95	27	128	21.05%
2020/08/31	1	23.75	0	0.00	23.60	1	124	0.80%
2020/08/14	0	0.00	2	21.85	22.10	-2	111	-1.79%
2020/08/10	0	0.00	10	21.47	21.75	-10	114	-8.74%
2020/08/03	2	21.60	0	0.00	21.50	2	129	1.55%
2020/07/31	0	0.00	5	21.50	21.55	-5	129	-3.87%
2020/07/30	0	0.00	12	21.45	21.50	-12	129	-9.27%
2020/07/28	0	0.00	2	21.50	21.25	-2	130	-1.53%
2020/07/21	5	20.95	0	0.00	21.30	5	130	3.83%
2020/07/20	5	20.88	0	0.00	20.90	5	129	3.87%
2020/07/17	10	21.55	0	0.00	21.10	10	128	7.76%
2020/07/08	8	23.20	0	0.00	23.20	8	109	7.30%
2020/06/23	3	22.80	0	0.00	22.60	3	108	2.77%
2020/06/17	0	0.00	16	21.59	21.55	-16	113	-14.12%
2020/06/15	0	0.00	6	21.29	21.05	-6	128	-4.66%
2020/06/08	0	0.00	2	22.50	22.30	-2	153	-1.30%
2020/06/03	32	22.01	0	0.00	22.10	32	158	20.20%
2020/04/30	2	21.25	0	0.00	21.15	2	171	1.17%
2020/04/29	0	0.00	9	21.05	21.00	-9	180	-4.99%
2020/04/23	0	0.00	4	20.45	20.65	-4	194	-2.06%
2020/04/21	0	0.00	7	20.39	20.15	-7	196	-3.56%
2020/04/13	0	0.00	10	20.54	20.55	-10	204	-4.88%
2020/04/10	0	0.00	2	20.73	20.75	-2	206	-0.97%
2020/04/08	0	0.00	9	20.96	21.00	-9	208	-4.32%
2020/04/01	0	0.00	1	19.85	19.95	-1	213	-0.47%
2020/03/31	0	0.00	4	19.98	19.90	-4	217	-1.84%
2020/03/27	0	0.00	3	19.90	19.95	-3	220	-1.36%
2020/03/26	0	0.00	4	19.39	19.65	-4	217	-1.84%
2020/03/25	0	0.00	2	19.15	19.15	-2	217	-0.92%
2020/03/24	0	0.00	2	17.20	18.00	-2	214	-0.93%
2020/03/23	0	0.00	1	16.00	16.50	-1	211	-0.47%
2020/03/20	0	0.00	4	17.01	17.10	-4	213	-1.87%
2020/03/19	0	0.00	1	15.80	15.90	-1	208	-0.48%
2020/03/18	0	0.00	18	17.30	17.25	-18	202	-8.88%
2020/03/16	0	0.00	19	17.92	18.45	-19	204	-9.29%
2020/03/13	1	16.90	2	17.95	17.95	-1	204	-0.49%
2020/03/11	0	0.00	24	20.24	20.20	-24	190	-12.58%
2020/03/10	1	19.95	0	0.00	20.65	1	192	0.52%
2020/03/06	0	0.00	7	21.63	21.40	-7	221	-3.16%
2020/03/04	0	0.00	2	21.80	21.85	-2	238	-0.84%
2020/02/12	5	22.91	0	0.00	22.80	5	475	1.05%
2020/02/05	0	0.00	5	22.94	23.35	-5	492	-1.02%
2020/01/30	4	23.20	0	0.00	23.20	4	474	0.84%
2020/01/15	0	0.00	14	25.77	25.95	-14	463	-3.02%
2020/01/08	0	0.00	1	25.65	25.85	-1	460	-0.22%
2019/12/31	0	0.00	3	26.25	26.40	-3	459	-0.65%
2019/12/30	0	0.00	8	26.22	26.30	-8	460	-1.74%
2019/12/25	15	27.47	0	0.00	27.40	15	449	3.34%
2019/12/19	0	0.00	0	27.65	27.70	0	491	0.00%
2019/12/16	0	0.00	4	27.19	27.30	-4	506	-0.79%
2019/12/13	0	0.00	13	27.17	27.20	-13	508	-2.56%
2019/12/12	8	28.13	0	0.00	27.15	8	505	1.58%
2019/12/10	0	0.00	6	27.03	27.00	-6	496	-1.21%
2019/12/09	0	0.00	7.5	27.36	27.40	-7.5	495	-1.51%
2019/12/06	0	0.00	3	27.28	27.65	-3	495	-0.61%
2019/12/05	4	27.05	7	26.99	27.20	-3	494	-0.61%
2019/12/04	0	0.00	25	27.07	27.00	-25	495	-5.04%
2019/12/03	5	27.82	1	27.80	27.90	4	492	0.81%
2019/12/02	2	29.30	2	28.28	28.40	0	481	0.00%
2019/11/29	12	29.75	11	29.50	29.50	1	487	0.21%
2019/11/28	2	29.35	1	29.35	29.40	1	486	0.21%
2019/11/27	13	29.39	13	29.38	29.40	0	481	0.00%
2019/11/26	7	29.21	10	29.28	29.50	-3	474	-0.63%
2019/11/25	16	29.32	9	29.24	29.10	7	457	1.53%
2019/11/22	19	28.99	50	28.76	28.95	-31	436	-7.10%
2019/11/21	36	28.94	1	28.60	28.75	35	424	8.25%
2019/11/19	1	28.35	10	28.00	28.85	-9	390	-2.30%
2019/11/18	17	28.68	15	28.84	28.90	2	354	0.56%
2019/11/15	2	26.18	0	0.00	26.30	2	276	0.72%
2019/11/14	2	26.03	0	0.00	25.60	2	273	0.73%
2019/11/13	38	26.61	0	0.00	26.40	38	268	14.17%
2019/11/12	4	26.20	0	0.00	26.50	4	257	1.55%
2019/11/06	3	24.98	0	0.00	24.85	3	254	1.18%
2019/10/30	1	23.90	0	0.00	24.00	1	252	0.40%
2019/10/23	0	0.00	14	24.16	23.95	-14	262	-5.33%
2019/10/16	0	0.00	14	24.32	24.05	-14	275	-5.09%
2019/10/09	0	0.00	23	23.88	23.85	-23	264	-8.70%
2019/10/02	1	24.50	1	24.45	24.40	0	265	0.00%
2019/09/25	0	0.00	5	24.16	24.10	-5	261	-1.91%
2019/09/19	0	0.00	2	23.10	23.10	-2	210	-0.95%
2019/09/18	0	0.00	15	23.07	23.05	-15	209	-7.14%
2019/09/12	0	0.00	1	22.60	22.85	-1	206	-0.48%
2019/09/11	0	0.00	15	22.35	22.35	-15	208	-7.21%
2019/09/10	2	22.65	0	0.00	22.70	2	205	0.97%
2019/09/04	15	23.05	0	0.00	23.10	15	188	7.97%
2019/09/02	0	0.00	10	21.50	22.00	-10	161	-6.21%
2019/08/28	0	0.00	2	20.50	20.65	-2	150	-1.33%
2019/08/21	0	0.00	5	20.66	21.00	-5	151	-3.31%
2019/08/14	0	0.00	1	20.85	20.75	-1	150	-0.66%
2019/08/13	5	21.00	0	0.00	21.45	5	138	3.60%
2019/08/07	0	0.00	13	19.85	19.80	-13	125	-10.35%
2019/07/31	0	0.00	15	22.17	22.15	-15	120	-12.50%
2019/07/24	0	0.00	39	23.82	23.30	-39	116	-33.51%
2019/07/10	14	22.44	0	0.00	22.35	14	118	11.85%
2019/07/03	0	0.00	9	22.21	22.30	-9	154	-5.82%
2019/06/27	1	22.35	0	0.00	22.35	1	161	0.62%
2019/06/26	2	22.10	0	0.00	21.95	2	161	1.24%
2019/06/24	0	0.00	10	21.95	22.00	-10	160	-6.23%
2019/06/20	2	21.68	0	0.00	21.70	2	161	1.24%
2019/06/19	54	21.62	10	21.90	21.60	44	162	27.02%
2019/06/12	1	21.70	0	0.00	21.60	1	174	0.57%
2019/06/11	1	21.50	0	0.00	21.70	1	175	0.57%
2019/06/05	0	0.00	1	21.45	21.60	-1	177	-0.56%
2019/05/29	0	0.00	1	21.70	21.80	-1	182	-0.55%
2019/05/22	1	21.60	0	0.00	21.60	1	250	0.40%
2019/05/21	4	21.44	0	0.00	21.65	4	252	1.59%
2019/05/20	9	21.57	0	0.00	21.35	9	251	3.58%
2019/05/14	26	21.87	0	0.00	21.90	26	250	10.37%
2019/05/10	18	22.20	0	0.00	21.95	18	249	7.21%
2019/05/08	10	21.83	0	0.00	21.90	10	247	4.04%
2019/05/07	0	0.00	2	22.20	22.15	-2	246	-0.81%
2019/05/06	0	0.00	7	21.99	21.95	-7	244	-2.86%
2019/05/02	0	0.00	9	22.61	22.75	-9	239	-3.75%
2019/04/26	0	0.00	4	21.70	21.70	-4	239	-1.67%
2019/04/24	0	0.00	7	21.41	21.50	-7	239	-2.93%
2019/04/16	0	0.00	0.6	22.05	22.15	-0.6	226	-0.26%
2019/04/10	17	22.66	0	0.00	22.55	17	214	7.91%
2019/03/29	0	0.00	1	19.75	19.70	-1	171	-0.58%
2019/03/27	0	0.00	1	19.50	19.50	-1	170	-0.59%
2019/03/20	1	19.55	0	0.00	19.45	1	164	0.61%
2019/03/07	0	0.00	1	19.25	19.30	-1	153	-0.65%
2019/03/06	0	0.00	11	19.25	19.35	-11	154	-7.13%
2019/03/05	0	0.00	12	19.42	19.35	-12	153	-7.81%
2019/03/04	0	0.00	2	19.48	19.60	-2	153	-1.31%
2019/02/27	13	19.67	0	0.00	19.55	13	152	8.52%
2019/02/25	0	0.00	10	19.30	19.30	-10	88	-11.26%
2019/02/11	0	0.00	3	19.50	19.60	-3	102	-2.93%
2019/01/23	0	0.00	3	19.77	19.95	-3	117	-2.56%
2019/01/08	0	0.00	3	20.90	20.55	-3	119	-2.51%
2019/01/07	3	20.15	0	0.00	20.15	3	120	2.48%
2018/09/20	0	0.00	11	18.10	17.90	-11	216	-5.09%
2018/09/18	0	0.00	10	17.85	17.80	-10	212	-4.70%
2018/09/14	20	17.20	0	0.00	17.70	20	213	9.35%
2018/09/12	1	18.25	0	0.00	18.25	1	206	0.48%
2018/08/21	7	21.48	0	0.00	21.20	7	312	2.24%
2018/08/20	9	21.44	0	0.00	21.30	9	318	2.82%
2018/07/23	0	0.00	16	20.32	20.65	-16	412	-3.88%
2018/07/10	8	21.00	0	0.00	21.60	8	460	1.74%
2018/07/09	2	21.50	0	0.00	21.85	2	485	0.41%
2018/06/21	0	0.00	1	24.55	24.00	-1	518	-0.19%
2018/06/20	0	0.00	0	24.50	24.55	0	523	0.00%
2018/06/07	20	25.67	0	0.00	25.30	20	472	4.24%
2018/06/04	0	0.00	150	26.79	26.25	-150	473	-31.66%	大賣/鉅額交易
2018/05/29	0	0.00	26	26.16	26.00	-26	477	-5.45%
2018/05/28	0	0.00	85	26.32	26.20	-85	485	-17.52%
2018/05/25	0	0.00	166	26.62	26.25	-166	504	-32.93%	大賣/鉅額交易
2018/05/24	0	0.00	70	26.09	26.30	-70	507	-13.81%
2018/05/23	0	0.00	61	26.44	26.35	-61	515	-11.84%
2018/05/22	10	27.14	169	27.31	27.10	-159	529	-30.03%	大賣/鉅額交易
2018/05/21	29	27.30	29	26.98	27.30	0	523	0.00%
2018/05/15	0	0.00	20	24.44	23.90	-20	596	-3.35%
2018/04/26	9	26.40	3	26.17	25.20	6	1,117	0.54%
2018/04/25	2	24.98	18	24.18	25.35	-16	1,113	-1.44%
2018/04/18	2	29.30	2	31.50	29.55	0	1,119	0.00%
2018/04/03	0	0.00	1	29.95	29.80	-1	1,200	-0.08%
2018/03/29	1	29.95	0	0.00	29.95	1	1,245	0.08%
2018/03/16	0	0.00	17	31.62	31.60	-17	1,243	-1.37%
2018/03/15	0	0.00	18	31.18	31.30	-18	1,239	-1.45%
2018/03/14	0	0.00	5	31.35	30.70	-5	1,239	-0.40%
2018/03/09	0	0.00	10	31.45	31.10	-10	1,258	-0.79%
2018/03/08	50	30.51	0	0.00	30.40	50	1,253	3.99%
2018/03/02	0	0.00	3	31.70	31.65	-3	1,256	-0.24%
2018/03/01	2	32.45	2	32.85	32.60	0	1,258	0.00%
2018/02/27	1	32.60	1	32.95	32.50	0	1,280	0.00%
2018/02/26	5	31.92	2.8	32.02	32.00	2.2	1,308	0.17%
2018/02/23	1	31.85	1	32.05	31.40	0	1,312	0.00%
2018/02/22	3	32.05	10	31.98	31.15	-7	1,302	-0.54%
2018/02/21	11	31.25	5	30.96	31.85	6	1,284	0.47%
2018/02/12	5	30.49	6	30.45	29.35	-1	1,268	-0.08%
2018/02/09	1	28.00	3	28.00	29.35	-2	1,243	-0.16%
2018/02/08	7	29.19	27	30.52	29.20	-20	1,225	-1.63%
2018/02/07	3	30.63	5	30.99	30.00	-2	1,197	-0.17%
2018/02/06	16	29.78	10	29.67	29.50	6	1,153	0.52%
2018/02/05	4	32.99	4	32.96	32.75	0	1,105	0.00%
2018/02/02	24	35.01	8	35.03	34.55	16	1,073	1.49%
2018/02/01	3	35.33	11	35.86	36.60	-8	978	-0.82%
2018/01/31	0	0.00	30	33.10	33.95	-30	813	-3.69%
2018/01/30	0	0.00	15	32.61	32.30	-15	771	-1.94%
2018/01/29	21	32.10	8	32.10	32.10	13	702	1.85%
2018/01/10	0	0.00	5	28.70	28.75	-5	718	-0.70%
2018/01/08	3	30.50	5	30.30	30.00	-2	759	-0.26%
2018/01/05	2	30.00	0	0.00	29.70	2	756	0.26%
2018/01/04	34	28.31	0	0.00	28.60	34	749	4.53%
2018/01/02	0	0.00	13	27.21	27.70	-13	775	-1.68%