美隆電 (2477)-永豐金-松山券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
20.90
漲跌
▼0.20
漲幅
-0.95%
成交量
61張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0.2	20.60	21.00	-0.2	134	-0.15%
2024/03/28	0	0.00	0.1	20.01	20.15	-0.1	141	-0.09%
2024/03/27	0	0.00	0.2	20.00	20.00	-0.2	191	-0.08%
2024/03/25	0	0.00	0	20.00	19.90	0	199	-0.01%
2024/03/22	0	0.00	1.1	20.00	19.95	-1.1	197	-0.55%
2024/02/15	0	0.00	1	19.60	19.65	-1	188	-0.53%
2024/01/15	1	20.30	0	0.00	20.00	1	160	0.62%
2023/12/22	12	24.23	13	23.53	23.35	-1	119	-0.83%
2023/12/21	1	22.15	0	0.00	22.20	1	67	1.49%
2023/08/31	0	0.00	2	19.83	19.80	-2	52	-3.79%
2023/07/20	0	0.00	3	21.15	21.10	-3	47	-6.28%
2023/07/19	0	0.00	0.4	20.50	20.80	-0.4	45	-0.87%
2023/03/23	0	0.00	0.1	21.20	21.25	-0.1	97	-0.12%
2023/03/02	0	0.00	1	21.70	21.50	-1	104	-0.96%
2023/02/24	1	21.50	4	21.83	21.35	-3	105	-2.85%
2023/02/23	4	22.18	0	0.00	22.20	4	90	4.44%
2023/02/09	0.1	20.10	0.6	20.30	20.10	-0.5	110	-0.48%
2022/11/04	0	0.00	1	18.20	18.55	-1	149	-0.67%
2022/11/02	1	18.80	0	0.00	18.80	1	141	0.71%
2022/09/26	0	0.00	2.5	19.04	18.75	-2.5	138	-1.80%
2022/07/27	0	0.00	1	21.00	21.05	-1	175	-0.57%
2022/07/21	0	0.00	2	20.50	20.65	-2	182	-1.10%
2022/07/18	3	19.70	0	0.00	19.85	3	193	1.55%
2022/07/08	0	0.00	35	21.25	21.25	-35	206	-16.95%
2022/07/05	0	0.00	1	21.75	21.55	-1	219	-0.45%
2022/07/01	1	21.05	0	0.00	21.05	1	236	0.42%
2022/04/28	0	0.00	2	24.60	24.55	-2	909	-0.22%
2022/04/27	2	24.05	0	0.00	24.10	2	906	0.22%
2022/04/20	0	0.00	1	26.10	25.80	-1	890	-0.11%
2022/04/18	1	25.40	0	0.00	25.30	1	906	0.11%
2022/03/22	5	29.10	2	29.35	29.55	3	789	0.38%
2022/03/18	1	35.00	2	34.25	34.60	-1	697	-0.14%
2022/03/15	0	0.00	1	31.80	31.35	-1	609	-0.16%
2022/03/14	0	0.00	1	32.70	32.45	-1	606	-0.16%
2022/03/10	1	33.20	0	0.00	33.15	1	591	0.17%
2022/03/08	0	0.00	1	30.25	30.15	-1	575	-0.17%
2022/03/07	2	33.80	1	33.05	32.65	1	551	0.18%
2022/03/04	1	33.70	5	33.75	33.75	-4	541	-0.74%
2022/03/03	1	32.60	5	32.90	32.60	-4	540	-0.74%
2022/02/23	2	32.15	0	0.00	31.95	2	637	0.31%
2022/02/11	0	0.00	1	31.55	31.55	-1	576	-0.17%
2022/02/10	0	0.00	1	31.30	31.40	-1	563	-0.18%
2022/02/09	0	0.00	2	30.60	30.65	-2	561	-0.36%
2022/01/11	3	31.40	0	0.00	31.20	3	568	0.53%
2021/12/27	0	0.00	2	31.08	31.30	-2	564	-0.35%
2021/12/16	2	30.55	0	0.00	30.70	2	553	0.36%
2021/12/08	0	0.00	1	31.80	31.35	-1	515	-0.19%
2021/12/07	0	0.00	1	31.75	31.65	-1	509	-0.20%
2021/12/06	2	31.10	0	0.00	31.45	2	506	0.39%
2021/12/01	5	32.40	0	0.00	32.20	5	487	1.03%
2021/11/30	2	32.30	0	0.00	32.50	2	482	0.41%
2021/11/26	2	32.35	0	0.00	32.80	2	425	0.47%
2021/11/17	0	0.00	1	29.90	29.95	-1	296	-0.34%
2021/11/15	1	29.30	0	0.00	29.30	1	301	0.33%
2021/09/14	0	0.00	1	27.70	27.50	-1	786	-0.13%
2021/09/06	1	27.40	0	0.00	27.20	1	1,230	0.08%
2021/07/30	0	0.00	10	34.40	33.40	-10	1,736	-0.58%
2021/07/27	10	33.70	5	34.05	33.45	5	1,778	0.28%
2021/07/14	5	33.90	0	0.00	32.80	5	2,339	0.21%
2021/07/12	0	0.00	4	33.70	33.65	-4	2,771	-0.14%
2021/07/06	1	34.00	0	0.00	34.40	1	3,392	0.03%
2021/07/01	15	34.23	0	0.00	34.30	15	3,764	0.40%
2021/06/30	1	35.00	0	0.00	35.10	1	3,767	0.03%
2021/06/29	1	35.15	0	0.00	35.15	1	3,770	0.03%
2021/06/25	1	36.00	0	0.00	35.85	1	3,757	0.03%
2021/06/24	0	0.00	2	36.18	36.45	-2	3,741	-0.05%
2021/06/23	0	0.00	3	35.40	35.15	-3	3,741	-0.08%
2021/06/22	3	34.97	1	35.30	34.60	2	3,768	0.05%
2021/06/21	21	35.24	0	0.00	34.75	21	3,761	0.56%
2021/06/16	4	36.39	1	36.40	36.65	3	3,695	0.08%
2021/06/15	1	37.10	5	36.23	37.50	-4	3,635	-0.11%
2021/06/02	5	34.25	0	0.00	33.70	5	3,640	0.14%
2021/05/17	0	0.00	2	31.35	31.35	-2	3,440	-0.06%
2021/05/07	0	0.00	1	37.05	36.90	-1	3,225	-0.03%
2021/05/04	0	0.00	2	36.25	37.00	-2	3,177	-0.06%
2021/04/23	1	39.00	1	39.80	40.45	0	2,761	0.00%
2021/04/22	0	0.00	1.5	39.47	39.75	-1.5	2,715	-0.06%
2021/04/21	1	41.50	1	41.50	41.55	0	2,617	0.00%
2021/04/20	3	42.23	11	42.19	42.75	-8	2,581	-0.31%
2021/04/19	8	44.43	5	44.58	43.00	3	2,510	0.12%
2021/04/16	13	40.80	5	39.49	41.30	8	2,309	0.35%
2021/04/15	3	38.17	1	37.80	37.55	2	2,063	0.10%
2021/04/14	3	37.95	3	37.60	37.45	0	1,956	0.00%
2021/04/13	1	39.15	7	38.36	39.35	-6	1,804	-0.33%
2021/04/09	6	38.00	0	0.00	37.00	6	1,470	0.41%
2021/04/08	0	0.00	0.2	37.55	37.60	-0.2	1,373	-0.01%
2021/04/01	0	0.00	1	33.30	32.20	-1	1,054	-0.09%
2021/03/30	1	31.75	0	0.00	31.75	1	1,020	0.10%
2021/03/29	0	0.00	1	32.90	32.85	-1	1,005	-0.10%
2021/03/26	0	0.00	1	33.60	33.30	-1	1,068	-0.09%
2021/03/25	3	32.18	6	32.73	32.45	-3	1,048	-0.29%
2021/03/23	6	35.04	1	35.20	35.10	5	993	0.50%
2021/03/18	1	34.75	1	35.10	34.75	0	934	0.00%
2021/03/17	1	34.35	1	35.40	35.00	0	911	0.00%
2021/03/15	1	34.80	2	35.23	35.10	-1	789	-0.13%
2021/03/12	5	35.50	2	35.40	35.50	3	668	0.45%
2021/01/11	8	36.31	8	35.50	35.60	0	869	0.00%
2021/01/04	3	35.83	3	36.20	35.40	0	790	0.00%
2020/12/22	2	32.68	2	31.40	31.05	0	688	0.00%
2020/11/13	33	32.85	35	33.25	32.80	-2	474	-0.42%
2020/11/12	3	33.65	3	33.28	33.75	0	400	0.00%
2020/10/21	0	0.00	1	29.05	29.00	-1	196	-0.51%
2020/10/20	1	29.60	9	29.49	29.60	-8	160	-4.99%
2020/10/14	0	0.00	10	23.60	24.25	-10	103	-9.68%
2020/09/23	2	23.00	0	0.00	22.40	2	127	1.57%
2020/09/21	4	23.65	0	0.00	23.80	4	126	3.17%
2020/09/18	0	0.00	2	24.05	24.05	-2	126	-1.58%
2020/09/17	2	24.00	0	0.00	24.00	2	126	1.58%
2020/09/16	0	0.00	3	23.70	23.75	-3	125	-2.39%
2020/06/15	5	21.30	0	0.00	21.05	5	128	3.88%
2020/06/05	5	22.15	0	0.00	22.40	5	155	3.22%
2020/05/27	5	21.60	0	0.00	21.50	5	165	3.03%
2020/04/22	0	0.00	0	20.40	20.40	0	195	-0.01%
2020/04/08	0	0.00	4	21.10	21.00	-4	208	-1.92%
2020/03/09	5	20.92	0	0.00	20.60	5	200	2.49%
2020/02/03	0	0.00	0	21.60	21.50	0	487	-0.01%
2019/11/29	0	0.00	1	30.20	29.50	-1	487	-0.21%
2019/11/26	0	0.00	3	28.95	29.50	-3	474	-0.63%
2019/11/22	0	0.00	3	29.20	28.95	-3	436	-0.69%
2019/11/20	0	0.00	2	29.33	28.50	-2	409	-0.49%
2019/11/19	3	28.25	1	28.35	28.85	2	390	0.51%
2019/11/18	3	28.32	0	0.00	28.90	3	354	0.85%
2019/11/12	0	0.00	2	26.15	26.50	-2	257	-0.78%
2019/11/07	0	0.00	3	25.35	25.30	-3	259	-1.15%
2019/11/05	0	0.00	2	24.85	24.55	-2	248	-0.81%
2019/10/14	4	23.20	0	0.00	23.15	4	266	1.50%
2019/09/23	0	0.00	3	23.40	25.40	-3	224	-1.33%
2019/09/18	0	0.00	2	23.25	23.05	-2	209	-0.95%
2019/09/06	0	0.00	1	23.60	23.10	-1	201	-0.50%
2019/09/04	0	0.00	2	22.65	23.10	-2	188	-1.06%
2019/08/23	3	20.60	0	0.00	20.60	3	151	1.98%
2019/08/14	6	21.28	0	0.00	20.75	6	150	3.98%
2019/08/07	1	19.80	0	0.00	19.80	1	125	0.80%
2019/07/22	0	0.00	1	22.35	22.45	-1	106	-0.94%
2019/07/08	1	22.40	0	0.00	22.45	1	122	0.81%
2019/06/06	1	21.65	0	0.00	21.55	1	176	0.57%
2019/05/10	0	0.00	2	22.03	21.95	-2	249	-0.80%
2019/04/19	1	21.05	0	0.00	20.80	1	233	0.43%
2019/04/16	0	0.00	1	22.20	22.15	-1	226	-0.44%
2019/02/20	1	19.45	0	0.00	19.75	1	89	1.12%
2019/01/22	0	0.00	22	19.82	20.00	-22	118	-18.50%
2019/01/21	0	0.00	16	20.13	20.00	-16	118	-13.47%
2019/01/18	22	20.33	0	0.00	20.15	22	120	18.33%
2019/01/17	1	20.20	12	20.10	20.35	-11	114	-9.60%
2019/01/14	1	20.10	0	0.00	20.40	1	119	0.84%
2019/01/10	1	20.50	0	0.00	20.40	1	117	0.85%
2019/01/09	13	20.71	0	0.00	20.60	13	119	10.90%
2019/01/08	12	20.55	0	0.00	20.55	12	119	10.03%
2018/12/03	1	20.70	0	0.00	20.70	1	193	0.52%
2018/08/09	0	0.00	3	21.50	21.50	-3	395	-0.76%
2018/08/08	3	21.40	0	0.00	21.55	3	400	0.75%
2018/05/21	0	0.00	1	27.20	27.30	-1	523	-0.19%
2018/05/16	0	0.00	4	23.93	24.00	-4	555	-0.72%
2018/05/14	0	0.00	2	24.55	24.10	-2	644	-0.31%
2018/04/24	2	26.30	0	0.00	25.95	2	1,108	0.18%
2018/04/17	1	29.70	0	0.00	29.80	1	1,114	0.09%
2018/04/13	0	0.00	1	30.25	30.75	-1	1,130	-0.09%
2018/04/12	1	29.55	0	0.00	29.55	1	1,131	0.09%
2018/02/01	0	0.00	2	36.55	36.60	-2	978	-0.20%
2018/01/30	4	32.83	3	32.55	32.30	1	771	0.13%