大毅 (2478)-統一-內湖券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.00
漲跌
▲1.00
漲幅
+2.08%
成交量
767張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	45.97	45.90	-3	139	-2.15%
2024/04/18	0	0.00	1	45.75	46.15	-1	142	-0.70%
2024/04/17	1	45.75	0	0.00	46.05	1	142	0.70%
2024/03/29	0	47.50	0	0.00	47.20	0	133	0.00%
2024/02/23	0	0.00	2	46.40	46.35	-2	202	-0.99%
2024/01/31	0	0.00	5	45.25	45.25	-5	196	-2.54%
2024/01/29	0	0.00	4	45.60	45.55	-4	198	-2.02%
2023/11/09	0	0.00	2	46.60	46.90	-2	109	-1.83%
2023/11/02	0	0.00	2	46.00	45.60	-2	109	-1.83%
2023/07/25	1	44.65	0	0.00	44.55	1	223	0.45%
2023/05/17	0	0.00	1	47.40	48.00	-1	304	-0.33%
2023/05/16	1	47.40	0	0.00	47.40	1	304	0.33%
2023/04/28	2	47.70	0	0.00	47.70	2	295	0.68%
2023/04/13	0	0.00	1	52.00	51.00	-1	256	-0.39%
2023/02/20	0	0.00	1	49.90	49.95	-1	149	-0.67%
2023/02/16	1	47.50	0	0.00	49.10	1	128	0.78%
2023/02/03	0	0.00	0	45.70	45.40	0	118	-0.02%
2022/12/07	0	0.00	0.5	44.75	45.10	-0.5	173	-0.28%
2022/12/05	1	47.30	0	0.00	47.05	1	171	0.58%
2022/10/11	0	0.00	2	39.80	40.20	-2	164	-1.21%
2022/09/15	2	44.00	0	0.00	44.50	2	205	0.97%
2022/07/13	2	41.13	0	0.00	40.65	2	210	0.95%
2022/06/20	0	0.00	1	53.30	52.50	-1	175	-0.57%
2022/06/17	0	0.00	5	54.28	54.80	-5	174	-2.86%
2022/04/19	0	0.00	4	54.20	54.10	-4	198	-2.01%
2022/03/22	0	0.00	1	60.00	60.10	-1	258	-0.39%
2022/01/05	1	67.00	1	66.70	65.30	0	475	0.00%
2021/11/24	0	0.00	32	68.98	68.60	-32	467	-6.84%
2021/11/23	36	68.86	0	0.00	68.40	36	425	8.46%
2021/10/29	1	63.80	1	63.60	63.50	0	453	0.00%
2021/10/12	0	0.00	1	58.70	59.90	-1	681	-0.15%
2021/07/15	0	0.00	1	77.00	75.40	-1	1,857	-0.05%
2021/07/13	0	0.00	2	74.20	72.70	-2	1,696	-0.12%
2021/07/09	0	0.00	1	72.40	72.40	-1	1,627	-0.06%
2021/07/08	1	71.50	0	0.00	71.60	1	1,621	0.06%
2021/07/01	0	0.00	12	72.38	70.80	-12	1,604	-0.75%
2021/06/30	16	71.73	3	74.80	74.90	13	1,543	0.84%
2021/06/29	2	72.50	2	72.50	70.50	0	1,454	0.00%
2021/06/17	1	71.50	0	0.00	71.10	1	1,331	0.08%
2021/06/04	0	0.00	1	69.00	68.60	-1	1,361	-0.07%
2021/05/17	1	59.20	0	0.00	59.20	1	1,708	0.06%
2021/05/13	1	61.20	0	0.00	64.70	1	1,670	0.06%
2021/04/28	0	0.00	10	78.13	78.30	-10	1,766	-0.57%
2021/04/26	0	0.00	3	75.40	76.20	-3	1,876	-0.16%
2021/04/14	0	0.00	2	77.70	77.20	-2	2,704	-0.07%
2021/04/08	1	81.90	0	0.00	81.80	1	3,406	0.03%
2021/03/17	0	0.00	2	82.70	81.90	-2	5,036	-0.04%
2021/03/05	2	83.30	2	82.90	82.60	0	5,509	0.00%
2021/03/04	0	0.00	1	83.60	83.80	-1	5,562	-0.02%
2021/03/03	0	0.00	3	85.17	85.80	-3	5,596	-0.05%
2021/02/26	1	84.50	0	0.00	85.00	1	5,899	0.02%
2021/02/24	1	86.00	0	0.00	85.90	1	6,128	0.02%
2021/02/23	2	87.50	3	88.80	87.80	-1	6,256	-0.02%
2021/02/22	4	87.75	0	0.00	86.40	4	6,191	0.06%
2021/02/19	2	83.75	0	0.00	85.60	2	6,114	0.03%
2021/02/18	2	83.60	0	0.00	84.40	2	6,101	0.03%
2021/02/17	0	0.00	1	83.10	83.80	-1	6,089	-0.02%
2021/02/04	0	0.00	2	79.60	78.80	-2	6,118	-0.03%
2021/02/03	0	0.00	1	78.80	78.70	-1	6,190	-0.02%
2021/02/02	0	0.00	1	78.70	78.80	-1	6,258	-0.02%
2021/02/01	0	0.00	1	78.00	77.50	-1	6,280	-0.02%
2021/01/26	0	0.00	2	82.50	81.70	-2	6,578	-0.03%
2021/01/25	2	84.00	28	83.14	84.00	-26	6,552	-0.40%
2021/01/22	3	81.53	0	0.00	81.60	3	6,488	0.05%
2021/01/21	22	81.44	19	82.13	81.50	3	6,478	0.05%
2021/01/20	22	84.80	4	83.45	81.70	18	6,446	0.28%
2021/01/19	0	0.00	4	86.65	86.10	-4	6,371	-0.06%
2021/01/18	5	86.08	1	86.00	86.20	4	6,341	0.06%
2021/01/15	4	90.55	78	91.07	87.10	-74	6,311	-1.17%
2021/01/14	74	89.34	1	89.50	90.00	73	6,167	1.18%
2021/01/13	6	86.72	55	85.43	87.00	-49	6,012	-0.81%
2021/01/12	68	84.35	13	83.80	85.00	55	5,923	0.93%
2021/01/11	0	0.00	10	87.60	87.00	-10	5,910	-0.17%
2021/01/08	2	88.15	2	88.90	88.20	0	5,906	0.00%
2021/01/07	0	0.00	2	86.60	86.20	-2	5,750	-0.03%
2021/01/06	1	87.70	4	91.20	85.20	-3	5,673	-0.05%
2021/01/05	31	90.18	2	89.15	89.40	29	5,501	0.53%
2020/12/31	5	86.30	7	87.40	86.00	-2	5,046	-0.04%
2020/12/30	11.3	88.11	33	90.54	88.10	-21.7	4,932	-0.44%
2020/12/29	26	90.16	14	90.20	90.20	12	4,520	0.27%
2020/12/25	1	82.20	5	81.06	81.00	-4	4,073	-0.10%
2020/12/24	1	80.80	1	81.30	80.90	0	4,008	0.00%
2020/12/21	3	75.67	0	0.00	75.00	3	3,674	0.08%
2020/12/16	0	0.00	19	77.52	77.70	-19	3,603	-0.53%
2020/12/15	0	0.00	30	78.52	76.00	-30	3,575	-0.84%
2020/12/09	5	78.84	6	79.07	79.30	-1	3,345	-0.03%
2020/12/08	31	76.58	2	76.30	76.20	29	3,147	0.92%
2020/12/07	21	75.50	0	0.00	75.50	21	3,138	0.67%
2020/12/01	0	0.00	4	78.00	77.60	-4	3,039	-0.13%
2020/11/30	3	77.10	0	0.00	76.50	3	2,949	0.10%
2020/11/25	0	0.00	101	79.51	77.50	-101	2,816	-3.59%	大賣/鉅額交易
2020/11/24	102	76.41	2	76.70	76.50	100	2,548	3.92%	大買/
2020/11/23	1	73.40	0	0.00	73.50	1	2,380	0.04%
2020/11/20	0	0.00	3	72.67	72.80	-3	2,343	-0.13%
2020/11/19	2	71.30	0	0.00	71.20	2	2,203	0.09%
2020/11/13	1	70.00	0	0.00	70.00	1	2,300	0.04%
2020/11/11	1	72.80	1	72.30	72.50	0	2,244	0.00%
2020/11/03	0	0.00	1	72.50	71.60	-1	2,127	-0.05%
2020/10/22	1	69.00	0	0.00	68.60	1	2,302	0.04%
2020/10/20	2	70.90	1	70.20	70.40	1	2,412	0.04%
2020/09/29	1	65.80	1	67.30	66.30	0	3,128	0.00%
2020/09/24	0	0.00	4	65.30	65.30	-4	3,328	-0.12%
2020/09/17	0	0.00	2	71.00	70.60	-2	3,591	-0.06%
2020/09/16	2	70.85	2	70.90	70.10	0	3,660	0.00%
2020/09/14	1	69.80	1	69.50	72.00	0	3,782	0.00%
2020/09/08	3	70.00	3	69.00	69.00	0	3,944	0.00%
2020/08/28	0	0.00	1	69.50	70.10	-1	4,942	-0.02%
2020/08/27	1	70.20	0	0.00	70.20	1	5,114	0.02%
2020/08/20	2	67.30	0	0.00	66.00	2	6,227	0.03%
2020/08/11	1	75.10	1	73.60	73.30	0	6,804	0.00%
2020/08/07	1	78.30	1	77.30	75.80	0	7,711	0.00%
2020/08/05	2	75.50	2	75.55	76.70	0	7,871	0.00%
2020/08/03	7	74.86	7	73.99	73.90	0	7,996	0.00%
2020/07/30	1	71.80	1	72.00	72.00	0	8,143	0.00%
2020/07/29	2	71.70	2	71.65	71.20	0	8,500	0.00%
2020/07/28	1	77.30	0	0.00	72.60	1	8,570	0.01%
2020/07/27	2	78.50	3	77.87	78.00	-1	9,219	-0.01%
2020/07/24	0	0.00	2	78.40	77.50	-2	9,298	-0.02%
2020/07/23	1	79.70	1	80.40	79.10	0	9,437	0.00%
2020/07/22	22	79.84	8	79.10	81.00	14	9,601	0.15%
2020/07/21	1	77.80	31	78.77	78.00	-30	9,597	-0.31%
2020/07/20	2	75.10	2	75.60	77.00	0	9,780	0.00%
2020/07/17	1	76.60	1	75.20	74.50	0	9,995	0.00%
2020/07/14	31	78.35	1	77.80	77.90	30	10,695	0.28%
2020/07/13	1	78.00	1	78.50	78.30	0	10,999	0.00%
2020/07/10	7	81.13	7	81.06	78.90	0	11,486	0.00%
2020/07/09	0	0.00	1	80.00	79.50	-1	11,559	-0.01%
2020/07/08	2	79.30	1	80.00	79.30	1	11,739	0.01%
2020/07/07	5	78.82	1	80.40	79.10	4	12,027	0.03%
2020/07/06	2	79.35	0	0.00	79.70	2	12,168	0.02%
2020/06/30	1	76.00	0	0.00	76.20	1	12,353	0.01%
2020/06/29	2	77.50	0	0.00	77.90	2	12,294	0.02%
2020/06/24	5	79.56	1	78.90	79.00	4	12,309	0.03%
2020/06/23	3	79.60	1	79.70	79.90	2	12,360	0.02%
2020/06/22	1	79.40	0	0.00	78.60	1	12,349	0.01%
2020/06/19	7	79.93	2	80.65	79.00	5	12,419	0.04%
2020/06/18	1	79.90	0	0.00	79.50	1	12,402	0.01%
2020/06/17	1	80.20	1	79.60	79.00	0	12,432	0.00%
2020/06/16	3	79.50	3	79.97	79.50	0	12,560	0.00%
2020/06/11	5	80.30	56	79.27	78.20	-51	12,825	-0.40%
2020/06/10	4	81.40	4	81.30	81.40	0	12,933	0.00%
2020/06/09	1	82.20	1	81.80	81.30	0	13,022	0.00%
2020/06/08	0	0.00	3	82.67	81.10	-3	13,070	-0.02%
2020/06/05	58	83.32	5	83.60	83.20	53	13,096	0.40%
2020/06/04	4	84.83	1	85.00	84.30	3	13,147	0.02%
2020/06/03	2	82.50	0	0.00	82.20	2	12,919	0.02%
2020/06/02	8	82.48	9	83.20	81.00	-1	12,796	-0.01%
2020/06/01	6	81.37	6	83.73	85.80	0	12,510	0.00%
2020/05/29	1	78.30	1	77.70	78.10	0	12,048	0.00%
2020/05/27	0	0.00	16	76.88	77.40	-16	12,369	-0.13%
2020/05/26	1	77.80	3	77.57	76.00	-2	12,467	-0.02%
2020/05/25	3	75.17	2	75.30	77.20	1	12,610	0.01%
2020/05/22	1	75.90	10	76.29	75.90	-9	12,895	-0.07%
2020/05/21	2	78.50	2	78.20	78.30	0	12,940	0.00%
2020/05/20	2	79.55	4	80.08	78.10	-2	13,072	-0.02%
2020/05/19	3	78.90	6	78.48	77.90	-3	13,057	-0.02%
2020/05/18	6	80.13	6	79.07	77.60	0	13,131	0.00%
2020/05/15	34	81.58	7	81.53	81.40	27	13,298	0.20%
2020/05/14	13	80.54	12	80.89	79.30	1	13,215	0.01%
2020/05/13	2	76.60	1	76.60	76.70	1	13,008	0.01%
2020/05/12	1	78.10	1	77.30	77.30	0	13,038	0.00%
2020/05/06	0	0.00	2	78.60	79.50	-2	13,764	-0.01%
2020/05/05	6	82.18	24	81.58	80.10	-18	14,011	-0.13%
2020/05/04	11	78.90	11	78.32	79.10	0	14,227	0.00%
2020/04/30	18	82.12	49	82.01	80.50	-31	14,456	-0.21%
2020/04/29	38	78.40	6	77.40	79.00	32	13,885	0.23%
2020/04/28	16	77.80	4	77.43	77.70	12	13,932	0.09%
2020/04/27	1	78.20	4	79.63	78.20	-3	13,895	-0.02%
2020/04/24	25	78.20	37	77.54	77.40	-12	13,810	-0.09%
2020/04/23	19	77.65	34	79.65	77.30	-15	13,978	-0.11%
2020/04/22	41	78.38	11	77.89	78.90	30	14,162	0.21%
2020/04/21	4	77.20	3	77.37	76.00	1	14,053	0.01%
2020/04/20	2	78.95	41	77.84	78.40	-39	14,224	-0.27%
2020/04/17	54	76.58	44	78.15	77.30	10	14,094	0.07%
2020/04/16	26	77.48	11	77.89	78.50	15	13,972	0.11%
2020/04/15	50	76.55	45	77.23	75.70	5	13,892	0.04%
2020/04/14	7	73.01	15	71.87	73.50	-8	13,670	-0.06%
2020/04/13	21	69.74	24	69.38	69.00	-3	13,684	-0.02%
2020/04/10	21	70.49	15	69.61	71.10	6	14,070	0.04%
2020/04/09	21	67.71	21	68.44	66.30	0	14,084	0.00%
2020/04/08	17	62.21	19	63.35	65.60	-2	13,887	-0.01%
2020/04/07	3	59.70	0	0.00	59.70	3	13,792	0.02%
2020/04/06	0	0.00	1	54.00	54.30	-1	13,970	-0.01%
2020/04/01	1	52.50	0	0.00	52.50	1	13,987	0.01%
2020/03/31	1	52.30	1	52.70	51.60	0	14,059	0.00%
2020/03/30	0	0.00	3	51.30	52.60	-3	14,123	-0.02%
2020/03/27	1	55.50	1	55.80	52.60	0	14,310	0.00%
2020/03/25	3	53.70	4	54.03	53.60	-1	14,437	-0.01%
2020/03/24	2	50.65	3	49.90	50.90	-1	14,340	-0.01%
2020/03/23	2	47.00	13	46.35	47.00	-11	14,269	-0.08%
2020/03/20	14	50.54	2	49.40	50.20	12	14,213	0.08%
2020/03/19	4	50.23	5	50.09	46.35	-1	14,042	-0.01%
2020/03/18	12	53.50	11	53.27	51.50	1	13,945	0.01%
2020/03/17	9	53.66	8	53.91	54.20	1	13,825	0.01%
2020/03/16	4	57.18	9	56.20	53.50	-5	13,703	-0.04%
2020/03/13	2	57.70	13	57.75	58.40	-11	13,525	-0.08%
2020/03/12	8	64.89	8	67.45	63.00	0	13,417	0.00%
2020/03/11	2	70.05	2	72.30	68.80	0	13,442	0.00%
2020/03/10	18	71.02	2	69.20	71.30	16	13,725	0.12%
2020/03/09	0	0.00	6	69.60	68.50	-6	13,792	-0.04%
2020/03/06	4	74.33	0	0.00	74.30	4	13,699	0.03%
2020/03/05	10	75.62	10	75.65	75.80	0	13,640	0.00%
2020/03/04	6	74.60	21	75.01	75.00	-15	13,544	-0.11%
2020/03/03	6	76.90	37	77.46	76.50	-31	13,423	-0.23%
2020/03/02	46	74.90	15	75.69	76.60	31	13,252	0.23%
2020/02/27	9	73.74	73	74.96	72.40	-64	12,995	-0.49%
2020/02/26	40	77.98	27	77.51	76.80	13	12,770	0.10%
2020/02/25	115	81.33	111	80.96	79.50	4	12,541	0.03%	大買/大賣/
2020/02/24	91	78.68	28	79.90	80.70	63	12,141	0.52%
2020/02/21	20	78.88	13	78.40	78.40	7	11,982	0.06%
2020/02/20	6	78.78	24	78.88	78.00	-18	11,771	-0.15%
2020/02/19	15	78.46	14	77.62	78.90	1	11,627	0.01%
2020/02/18	44	79.64	46	78.14	77.70	-2	11,434	-0.02%
2020/02/17	11	77.98	9	77.96	77.60	2	11,102	0.02%
2020/02/14	16	77.50	32	77.66	77.90	-16	10,866	-0.15%
2020/02/13	10	74.39	13	75.24	73.80	-3	10,476	-0.03%
2020/02/12	15	74.76	11	75.80	75.40	4	10,345	0.04%
2020/02/11	13	76.36	48	77.49	75.40	-35	10,135	-0.35%
2020/02/10	50	75.13	41	75.49	75.50	9	9,728	0.09%
2020/02/07	45	75.50	33	75.13	74.30	12	9,426	0.13%
2020/02/06	40	75.88	32	75.90	76.20	8	9,181	0.09%
2020/02/05	44.3	72.81	59	73.03	72.40	-14.7	8,795	-0.17%
2020/02/04	38	70.70	1	70.50	71.20	37	8,214	0.45%
2020/02/03	31	62.80	11	62.32	64.80	20	7,846	0.25%
2020/01/31	4	63.95	6	63.27	63.30	-2	7,660	-0.03%
2020/01/30	309	63.03	320	64.14	61.70	-11	7,472	-0.15%	大買/大賣/
2020/01/20	15	68.12	18	68.72	68.50	-3	7,303	-0.04%
2020/01/17	19	68.03	21	68.32	68.40	-2	7,163	-0.03%
2020/01/16	31	66.87	28	66.87	67.40	3	6,857	0.04%
2020/01/15	18	63.51	17	63.66	63.50	1	6,441	0.02%
2020/01/14	44	64.39	44	64.51	64.90	0	6,289	0.00%
2020/01/13	30	60.43	33	60.66	60.50	-3	5,946	-0.05%
2020/01/10	19	61.22	83	62.72	61.00	-64	5,829	-1.10%
2020/01/09	119	62.22	75	62.25	62.90	44	5,595	0.79%	大買/
2020/01/08	38	59.23	34	59.85	59.90	4	5,344	0.07%
2020/01/07	20	58.90	34	60.66	57.80	-14	5,034	-0.28%
2020/01/06	93	62.35	71	62.05	64.00	22	4,747	0.46%
2020/01/03	51	57.51	39	57.19	58.80	12	4,167	0.29%
2020/01/02	8	53.41	7	52.87	53.50	1	3,924	0.03%
2019/12/31	23	53.50	42	53.77	53.00	-19	3,923	-0.48%
2019/12/30	23	53.06	5	52.26	54.00	18	3,815	0.47%
2019/12/27	0	0.00	1	49.90	50.30	-1	3,539	-0.03%
2019/12/26	6	50.18	4	50.40	49.35	2	3,494	0.06%
2019/12/25	3	50.27	2	50.60	50.40	1	3,392	0.03%
2019/12/24	5	50.03	7	49.89	49.70	-2	3,290	-0.06%
2019/12/23	5	47.98	4	47.61	48.10	1	3,090	0.03%
2019/12/20	40	48.30	46	48.74	48.55	-6	3,215	-0.19%
2019/12/19	0	0.00	6	46.12	46.00	-6	2,992	-0.20%
2019/12/18	4	46.58	3	46.60	45.85	1	3,002	0.03%
2019/12/17	1	46.15	0	0.00	46.15	1	2,999	0.03%
2019/12/16	0	0.00	1	46.20	46.75	-1	3,010	-0.03%
2019/12/13	4	46.24	13	46.16	45.80	-9	3,048	-0.30%
2019/12/12	2	47.20	24	47.33	47.15	-22	3,075	-0.72%
2019/12/11	3	48.35	3	48.67	48.40	0	3,198	0.00%
2019/12/09	1	48.35	1	48.90	48.90	0	3,301	0.00%
2019/12/06	46	48.58	25	48.45	48.75	21	3,717	0.56%
2019/12/05	50.2	49.85	38	49.74	47.80	12.2	3,849	0.32%
2019/12/04	19	48.84	22.5	48.02	49.60	-3.5	3,425	-0.10%
2019/12/03	14	45.10	0	0.00	45.10	14	3,155	0.44%
2019/11/28	10	42.65	0	0.00	42.40	10	3,121	0.32%
2019/11/21	0	0.00	1	41.30	41.15	-1	3,171	-0.03%
2019/11/13	0	0.00	1	40.25	40.30	-1	3,323	-0.03%
2019/11/07	1	40.65	1	40.05	39.90	0	3,466	0.00%
2019/11/05	1	40.20	0	0.00	41.40	1	3,576	0.03%
2019/10/30	1	41.75	1	41.85	41.75	0	3,593	0.00%
2019/10/28	1	42.70	0	0.00	42.70	1	3,632	0.03%
2019/10/21	0	0.00	1	44.40	44.15	-1	3,682	-0.03%
2019/10/18	0	0.00	1	43.35	44.60	-1	3,663	-0.03%
2019/10/17	6	42.33	7	42.78	43.10	-1	3,630	-0.03%
2019/10/16	1	42.75	0	0.00	42.75	1	3,601	0.03%
2019/10/15	2	45.90	6	45.05	45.05	-4	3,560	-0.11%
2019/10/14	8	46.52	4	45.20	45.00	4	3,521	0.11%
2019/10/09	2	47.13	2.8	46.74	46.70	-0.8	3,502	-0.02%
2019/10/08	1.1	49.76	22	49.58	46.90	-21	3,512	-0.60%
2019/10/07	21.2	48.67	0	0.00	48.80	21.2	3,397	0.62%
2019/09/19	1	37.85	0	0.00	37.85	1	3,275	0.03%
2019/09/18	4	38.64	2	38.38	38.25	2	3,253	0.06%
2019/09/17	0	0.00	1	39.40	38.90	-1	3,216	-0.03%
2019/09/16	2	38.05	0	0.00	38.10	2	3,047	0.07%
2019/09/12	0	0.00	2	37.90	37.70	-2	3,072	-0.07%
2019/09/05	3	39.23	3	39.22	38.15	0	2,919	0.00%
2019/09/03	5	37.05	36	37.20	37.45	-31	2,680	-1.16%
2019/09/02	31	36.90	4	37.19	38.55	27	2,557	1.06%
2019/08/30	2	36.15	5	35.03	36.15	-3	2,079	-0.14%
2019/08/29	1	32.90	0	0.00	32.90	1	1,746	0.06%
2019/08/28	1	33.25	2	33.20	33.10	-1	1,739	-0.06%
2019/08/26	3	32.78	0	0.00	32.60	3	1,718	0.17%
2019/08/23	2	33.90	0	0.00	33.95	2	1,694	0.12%
2019/08/22	4	33.91	1	33.95	33.65	3	1,685	0.18%
2019/08/21	5	33.79	1	33.35	33.50	4	1,667	0.24%
2019/08/19	0	0.00	1	32.90	33.35	-1	1,624	-0.06%
2019/08/16	2	32.65	0	0.00	32.60	2	1,610	0.12%
2019/08/15	0	0.00	2	31.83	32.00	-2	1,596	-0.13%
2019/08/14	121	33.89	1	33.75	32.70	120	1,595	7.52%	大買/鉅額交易
2019/08/13	1	32.55	2	32.90	33.05	-1	1,572	-0.06%
2019/08/12	0	0.00	1	33.35	33.15	-1	1,571	-0.06%
2019/08/08	2	32.90	2	32.65	33.05	0	1,547	0.00%
2019/08/07	9	32.20	129	33.08	32.20	-120	1,527	-7.86%	大賣/鉅額交易
2019/08/06	1	33.55	0	0.00	33.40	1	1,501	0.07%
2019/08/05	25	36.22	21	35.40	34.40	4	1,472	0.27%
2019/08/02	5	37.41	1	36.85	37.00	4	1,408	0.28%
2019/08/01	1	39.75	5	39.27	39.50	-4	1,373	-0.29%
2019/07/31	1	40.00	2	40.23	40.20	-1	1,367	-0.07%
2019/07/30	1	41.70	0	0.00	40.85	1	1,333	0.07%
2019/07/29	0	0.00	2	40.55	40.50	-2	1,249	-0.16%
2019/07/19	1	40.65	0	0.00	40.60	1	1,230	0.08%
2019/06/28	0	0.00	1	45.45	45.40	-1	1,686	-0.06%
2019/06/25	1	47.00	0	0.00	46.85	1	1,897	0.05%
2019/06/21	0	0.00	1	47.70	48.50	-1	1,964	-0.05%
2019/06/19	1	46.35	0	0.00	46.50	1	2,221	0.05%
2019/06/11	0	0.00	1	44.70	45.50	-1	2,387	-0.04%
2019/06/06	2	42.80	1	42.50	42.55	1	2,403	0.04%
2019/06/05	0	0.00	2	44.50	44.05	-2	2,420	-0.08%
2019/05/28	2	43.55	0	0.00	43.60	2	2,631	0.08%
2019/05/24	0	0.00	1	44.40	44.05	-1	2,687	-0.04%
2019/05/10	1	49.15	0	0.00	47.80	1	3,440	0.03%
2019/05/09	1	49.40	0	0.00	48.20	1	3,436	0.03%
2019/05/06	1	50.80	0	0.00	50.50	1	3,485	0.03%
2019/04/29	1	52.80	0	0.00	51.10	1	3,520	0.03%
2019/04/22	0	0.00	1	57.00	57.10	-1	3,511	-0.03%
2019/04/18	2	58.05	0	0.00	56.80	2	3,591	0.06%
2019/04/17	0	0.00	1	59.30	58.40	-1	3,683	-0.03%
2019/04/11	0	0.00	10	59.30	57.70	-10	3,678	-0.27%
2019/04/10	10	58.40	0	0.00	58.50	10	3,618	0.28%
2019/04/09	1	58.70	2	58.85	58.10	-1	3,600	-0.03%
2019/04/01	0	0.00	1	57.40	56.60	-1	3,536	-0.03%
2019/03/29	3	59.50	3	58.80	57.70	0	3,503	0.00%
2019/03/27	3	56.70	0	0.00	57.00	3	3,443	0.09%
2019/03/26	0	0.00	2	56.40	56.40	-2	3,465	-0.06%
2019/03/25	1	56.50	0	0.00	55.80	1	3,464	0.03%
2019/03/22	0	0.00	3	58.70	58.10	-3	3,431	-0.09%
2019/03/21	0	0.00	21	55.00	55.00	-21	3,247	-0.65%
2019/03/19	20	54.03	1	54.60	54.80	19	3,399	0.56%
2019/03/18	1	53.50	1	53.60	53.30	0	3,393	0.00%
2019/03/15	1	52.60	1	53.40	53.30	0	3,460	0.00%
2019/03/11	0	0.00	11	52.34	52.50	-11	4,041	-0.27%
2019/03/08	1	50.30	1	51.10	50.70	0	4,103	0.00%
2019/03/07	2	51.75	0	0.00	51.40	2	4,166	0.05%
2019/03/06	1	53.00	7	52.90	52.40	-6	4,376	-0.14%
2019/02/27	6	53.10	6	52.98	52.60	0	4,591	0.00%
2019/02/26	0	0.00	1	55.70	55.30	-1	4,562	-0.02%
2019/02/22	2	56.75	23	56.33	55.60	-21	4,717	-0.45%
2019/02/21	2	55.65	1	56.00	56.40	1	4,747	0.02%
2019/02/20	5	57.66	1	57.30	56.50	4	4,785	0.08%
2019/02/18	1	56.80	1	58.50	57.20	0	4,912	0.00%
2019/02/15	1	56.10	0	0.00	55.80	1	4,835	0.02%
2019/02/14	22	59.68	6.1	60.03	58.10	15.9	4,841	0.33%
2019/02/13	29.1	57.55	12	57.61	59.80	17.1	4,812	0.36%
2019/02/12	3	53.47	3	53.93	54.40	0	4,667	0.00%
2019/01/30	2	52.10	3	51.90	51.50	-1	4,866	-0.02%
2019/01/28	3	52.37	2	52.80	52.50	1	5,122	0.02%
2019/01/25	1	52.80	1	52.90	52.00	0	5,402	0.00%
2019/01/21	1	52.10	1	52.60	51.60	0	5,781	0.00%
2019/01/18	1	51.70	0	0.00	51.60	1	5,860	0.02%
2019/01/15	1	50.60	1	51.10	50.90	0	6,061	0.00%
2019/01/14	2	50.55	2	49.80	49.80	0	6,085	0.00%
2019/01/11	2	51.60	2	52.10	50.70	0	6,151	0.00%
2019/01/10	0	0.00	1	51.30	50.80	-1	6,178	-0.02%
2019/01/09	2	53.05	5	53.20	51.80	-3	6,290	-0.05%
2019/01/07	3	50.10	0	0.00	49.20	3	6,421	0.05%
2019/01/04	1	45.45	1	45.50	48.25	0	6,580	0.00%
2018/12/27	3	51.43	3	51.47	50.70	0	7,028	0.00%
2018/12/24	1	52.90	0	0.00	52.80	1	7,257	0.01%
2018/12/20	3	52.40	3	53.33	51.30	0	7,469	0.00%
2018/12/19	1	53.60	1	53.60	53.60	0	7,560	0.00%
2018/12/18	5	53.08	5	53.18	52.60	0	7,636	0.00%
2018/12/17	4	54.48	4	54.63	54.30	0	7,786	0.00%
2018/12/14	5	54.06	7	53.93	54.80	-2	7,959	-0.03%
2018/12/13	5	56.38	3	56.33	55.80	2	8,155	0.02%
2018/12/12	2	55.80	23	57.48	57.90	-21	8,185	-0.26%
2018/12/11	7	54.11	16	53.98	54.30	-9	8,208	-0.11%
2018/12/10	8	53.68	7	54.51	53.60	1	8,326	0.01%
2018/12/07	13	57.72	12	57.33	57.90	1	8,443	0.01%
2018/12/06	24	58.84	22	60.75	56.70	2	8,542	0.02%
2018/12/05	15	62.80	15	60.77	62.80	0	8,456	0.00%
2018/12/04	44	63.05	15	64.81	62.90	29	8,489	0.34%
2018/11/30	5	55.90	6	55.50	55.90	-1	8,382	-0.01%
2018/11/29	3	57.97	7	57.43	55.20	-4	8,375	-0.05%
2018/11/28	5	54.74	8	55.16	57.00	-3	8,290	-0.04%
2018/11/27	2	53.00	3	52.97	53.50	-1	8,241	-0.01%
2018/11/26	1	51.50	2	52.30	51.80	-1	8,322	-0.01%
2018/11/23	2	51.65	2	51.60	50.80	0	8,561	0.00%
2018/11/22	2	53.35	6	53.87	51.00	-4	8,652	-0.05%
2018/11/21	2	52.40	8	52.61	53.20	-6	8,697	-0.07%
2018/11/20	3	52.33	3	52.30	51.80	0	8,820	0.00%
2018/11/19	7	52.66	3	52.23	52.50	4	8,847	0.05%
2018/11/16	14	52.37	5	52.54	50.80	9	8,893	0.10%
2018/11/15	2	49.55	2	49.90	49.85	0	8,787	0.00%
2018/11/14	1	49.60	2	49.43	49.00	-1	8,836	-0.01%
2018/11/13	1	45.65	1	46.20	49.30	0	8,920	0.00%
2018/11/12	17	49.05	15	49.05	48.20	2	9,125	0.02%
2018/11/09	6	49.60	6	49.82	50.90	0	9,314	0.00%
2018/11/08	11	51.43	9	51.48	49.50	2	9,545	0.02%
2018/11/07	8	48.62	8	48.84	50.60	0	9,471	0.00%
2018/11/06	13	50.02	14	50.01	47.10	-1	9,415	-0.01%
2018/11/05	18	50.93	15	51.27	51.00	3	9,376	0.03%
2018/11/02	8	52.26	7	52.46	52.80	1	9,289	0.01%
2018/11/01	0	0.00	1	48.30	49.50	-1	9,016	-0.01%
2018/10/31	2	43.40	2	45.10	45.00	0	8,874	0.00%
2018/10/29	6	43.24	6	43.32	44.10	0	8,758	0.00%
2018/10/26	5	43.41	4	43.48	43.20	1	8,751	0.01%
2018/10/25	2	43.33	3	43.82	42.60	-1	8,670	-0.01%
2018/10/24	10	48.33	10	48.56	46.55	0	8,806	0.00%
2018/10/23	18	49.82	18	50.79	48.30	0	8,802	0.00%
2018/10/22	5	50.33	6	50.85	52.00	-1	9,000	-0.01%
2018/10/19	19	51.11	18	50.24	51.50	1	9,314	0.01%
2018/10/18	16	53.35	14	53.49	53.40	2	9,326	0.02%
2018/10/17	26	54.18	28	56.03	52.90	-2	9,392	-0.02%
2018/10/16	12	54.65	13	53.38	54.80	-1	9,491	-0.01%
2018/10/15	13	52.35	13	51.71	52.70	0	9,571	0.00%
2018/10/12	24	51.19	25	50.38	50.60	-1	9,774	-0.01%
2018/10/11	0	0.00	1	49.00	48.90	-1	9,842	-0.01%
2018/10/09	10	55.43	11	55.05	54.30	-1	9,977	-0.01%
2018/10/08	22	56.44	22	54.95	54.60	0	9,968	0.00%
2018/10/05	11	57.55	10	56.23	55.80	1	10,048	0.01%
2018/10/04	25	62.73	25	61.85	60.70	0	10,168	0.00%
2018/10/03	19	65.20	19	63.60	62.30	0	10,254	0.00%
2018/10/02	27	67.99	35	67.20	66.30	-8	10,520	-0.08%
2018/10/01	35	67.12	11	66.91	66.90	24	10,774	0.22%
2018/09/28	45	66.43	15	66.89	66.80	30	11,083	0.27%
2018/09/27	6	68.37	22	67.82	67.20	-16	11,480	-0.14%
2018/09/26	6	71.22	6	71.37	69.90	0	11,749	0.00%
2018/09/25	2	71.60	8	72.40	71.80	-6	11,966	-0.05%
2018/09/21	8	70.28	13	70.44	71.10	-5	12,254	-0.04%
2018/09/20	27	69.14	22	69.17	68.80	5	12,359	0.04%
2018/09/19	56	71.93	50	71.49	67.70	6	12,339	0.05%
2018/09/18	70	69.10	18	69.25	67.70	52	12,441	0.42%
2018/09/17	11	72.13	27	72.62	72.10	-16	12,566	-0.13%
2018/09/14	10	68.48	49	70.00	71.40	-39	12,681	-0.31%
2018/09/13	9	68.97	5	68.12	66.80	4	12,811	0.03%
2018/09/12	16	68.92	45	67.36	70.50	-29	12,921	-0.22%
2018/09/11	15	69.65	18	70.17	68.50	-3	13,251	-0.02%
2018/09/10	33	67.30	25	67.74	68.30	8	13,513	0.06%
2018/09/07	6	70.38	14	68.81	67.40	-8	13,846	-0.06%
2018/09/06	15	73.65	16	73.28	73.00	-1	14,026	-0.01%
2018/09/04	10	73.52	8	74.40	74.50	2	14,822	0.01%
2018/09/03	5	73.70	9	76.68	73.20	-4	15,044	-0.03%
2018/08/31	9	78.68	8	79.70	78.70	1	15,186	0.01%
2018/08/30	23	80.26	22	80.88	80.00	1	15,630	0.01%
2018/08/29	21	78.76	21	78.80	78.90	0	15,641	0.00%
2018/08/28	13	78.08	23	78.40	78.40	-10	15,690	-0.06%
2018/08/27	12	77.03	25	77.60	79.40	-13	15,751	-0.08%
2018/08/24	8	73.45	6	73.57	72.90	2	15,788	0.01%
2018/08/23	15	72.53	17	73.10	72.50	-2	16,046	-0.01%
2018/08/22	10	76.77	9	76.53	76.30	1	16,194	0.01%
2018/08/21	30	76.19	9	76.52	76.00	21	16,247	0.13%
2018/08/20	33	74.18	17	75.96	77.00	16	16,290	0.10%
2018/08/17	32	77.58	66	75.92	75.40	-34	16,316	-0.21%
2018/08/16	13	79.77	15	80.08	79.80	-2	16,205	-0.01%
2018/08/15	32	78.09	16	77.21	76.40	16	16,074	0.10%
2018/08/14	14	73.36	21	72.60	75.50	-7	15,987	-0.04%
2018/08/13	37	71.51	34	71.46	69.30	3	16,020	0.02%
2018/08/10	15	78.29	23	79.23	77.00	-8	16,050	-0.05%
2018/08/09	20	83.84	14	85.71	83.00	6	16,081	0.04%
2018/08/08	18	87.23	4	91.95	86.00	14	16,101	0.09%
2018/08/07	1	91.10	3	90.67	93.40	-2	16,964	-0.01%
2018/08/06	7	90.26	7	91.00	88.80	0	17,229	0.00%
2018/08/03	15	86.00	15	86.33	89.70	0	18,012	0.00%
2018/08/02	31	90.11	39	90.63	88.00	-8	18,431	-0.04%
2018/08/01	6	96.20	1	97.00	96.80	5	18,863	0.03%
2018/07/31	2	98.15	2	99.40	99.10	0	19,372	0.00%
2018/07/27	46	104.99	49	103.39	104.50	-3	19,475	-0.02%
2018/07/26	7	97.89	8	99.38	100.50	-1	19,293	-0.01%
2018/07/25	0	0.00	1	90.90	91.50	-1	19,081	-0.01%
2018/07/24	8	91.16	19	90.16	91.70	-11	19,179	-0.06%
2018/07/23	8	89.01	29	87.66	89.40	-21	19,232	-0.11%
2018/07/20	19	92.31	6	91.30	87.10	13	19,168	0.07%
2018/07/19	46	95.56	46	96.52	96.70	0	19,136	0.00%
2018/07/18	32	97.68	29	98.61	93.60	3	19,145	0.02%
2018/07/17	137	104.72	68	106.38	104.00	69	19,337	0.36%	大買/
2018/07/16	28	107.98	58	107.77	109.00	-30	19,683	-0.15%
2018/07/13	129	111.01	117	113.19	109.00	12	19,885	0.06%	大買/大賣/
2018/07/12	127	111.50	134	108.19	113.50	-7	19,862	-0.04%	大買/大賣/
2018/07/11	83	106.20	131	106.04	107.00	-48	19,795	-0.24%	大賣/
2018/07/10	11	108.68	13	108.58	111.50	-2	19,978	-0.01%
2018/07/09	66	106.26	10	109.90	105.00	56	19,874	0.28%
2018/07/06	33	107.15	77	107.42	109.50	-44	19,736	-0.22%
2018/07/05	25	109.60	34	110.54	114.00	-9	19,530	-0.05%
2018/07/04	56	106.90	47	107.06	104.50	9	19,238	0.05%
2018/07/03	113	117.51	70	119.79	113.50	43	19,048	0.23%	大買/
2018/07/02	28	120.13	49	121.54	124.00	-21	18,863	-0.11%
2018/06/29	45	124.63	45	125.26	119.50	0	18,504	0.00%
2018/06/28	36	126.63	28	127.25	126.50	8	18,229	0.04%
2018/06/27	55	133.66	38	134.54	127.00	17	18,059	0.09%
2018/06/26	12	126.63	14	126.50	131.50	-2	17,690	-0.01%
2018/06/25	14	128.82	25	129.60	127.00	-11	17,433	-0.06%
2018/06/22	53	125.28	46	125.98	127.00	7	17,195	0.04%
2018/06/21	26	133.33	37	136.35	128.50	-11	16,917	-0.07%
2018/06/20	45	133.09	29	135.12	133.00	16	16,606	0.10%
2018/06/19	40	146.76	48	147.57	141.00	-8	16,151	-0.05%
2018/06/15	33	141.21	35	141.73	145.00	-2	15,795	-0.01%
2018/06/14	40	136.98	40	138.24	138.50	0	15,353	0.00%
2018/06/13	27	130.72	34	133.31	135.00	-7	14,976	-0.05%
2018/06/12	24	145.38	23	145.09	140.50	1	14,599	0.01%
2018/06/11	20	136.35	19	136.29	142.00	1	14,019	0.01%
2018/06/08	76	129.82	79	128.37	129.50	-3	13,662	-0.02%
2018/06/07	25	125.36	30	125.63	130.50	-5	13,354	-0.04%
2018/06/06	13	118.04	12	117.13	119.00	1	12,785	0.01%
2018/06/05	26	107.75	28	111.43	108.50	-2	12,509	-0.02%
2018/06/04	8	113.13	6	113.33	114.00	2	12,332	0.02%
2018/06/01	43	103.23	34	104.68	108.00	9	12,138	0.07%
2018/05/31	18	110.50	36	111.31	106.00	-18	11,972	-0.15%
2018/05/30	23	113.54	22.8	114.84	115.50	0.2	11,704	0.00%
2018/05/29	22.8	116.26	4	115.00	117.00	18.8	11,578	0.16%
2018/05/28	0	0.00	2	103.50	106.50	-2	11,519	-0.02%
2018/05/25	1	91.00	14	94.45	97.00	-13	11,383	-0.11%
2018/05/24	12	88.41	5	90.52	90.00	7	11,220	0.06%
2018/05/23	2	85.95	0	0.00	85.70	2	11,094	0.02%
2018/05/22	18.2	86.17	22	86.87	86.10	-3.8	10,936	-0.03%
2018/05/21	9.8	80.51	13	80.27	82.50	-3.2	10,719	-0.03%
2018/05/18	7	74.36	12	75.27	75.00	-5	10,616	-0.05%
2018/05/17	18	74.30	30	77.00	71.60	-12	10,536	-0.11%
2018/05/16	27	80.19	21	81.14	79.50	6	10,438	0.06%
2018/05/15	133.3	83.63	162	83.30	83.90	-28.7	10,353	-0.28%	大買/大賣/
2018/05/14	90.7	79.76	48	78.19	80.90	42.7	9,472	0.45%
2018/05/11	167	76.46	156	77.56	73.60	11	9,173	0.12%	大買/大賣/
2018/05/10	86	74.66	150	73.74	76.60	-64	8,387	-0.76%	大賣/
2018/05/09	115	67.60	110	67.63	69.70	5	7,919	0.06%	大買/大賣/
2018/05/08	89.5	62.88	136	62.09	63.40	-46.5	7,421	-0.63%	大賣/
2018/05/07	51.5	61.56	5	61.08	61.70	46.5	6,876	0.68%
2018/05/04	51	56.60	75	56.00	56.10	-24	6,616	-0.36%
2018/05/03	35	53.98	35	54.13	54.70	0	6,488	0.00%
2018/05/02	12	54.87	62	55.15	54.90	-50	6,406	-0.78%
2018/04/30	40	52.53	46	52.83	53.70	-6	6,258	-0.10%
2018/04/27	82	54.96	14	54.81	56.20	68	6,100	1.11%
2018/04/26	17	52.99	20	53.85	51.10	-3	5,970	-0.05%
2018/04/25	11	56.36	12	54.31	56.60	-1	5,779	-0.02%
2018/04/24	39	55.49	31	56.75	55.10	8	5,577	0.14%
2018/04/23	39	60.79	35	60.33	61.20	4	5,251	0.08%
2018/04/20	36.4	56.11	54	55.10	57.40	-17.6	4,819	-0.36%
2018/04/19	46.6	53.52	18	53.33	53.70	28.6	4,289	0.67%
2018/04/18	17	45.74	15	45.53	48.85	2	3,961	0.05%
2018/04/17	65	50.80	51	49.86	49.25	14	3,771	0.37%
2018/04/16	25	50.88	26	51.77	54.70	-1	3,553	-0.03%
2018/04/13	2	49.95	2	47.83	50.00	0	3,176	0.00%
2018/04/12	4	46.78	8	46.97	46.60	-4	2,981	-0.13%
2018/04/11	8	44.76	22	43.50	45.40	-14	2,832	-0.49%
2018/04/10	1	41.30	20	42.70	41.30	-19	2,777	-0.68%
2018/04/09	20	42.70	0	0.00	42.70	20	2,717	0.74%
2018/04/03	0	0.00	6	36.79	38.85	-6	2,627	-0.23%
2018/04/02	5	35.98	13	36.31	35.90	-8	2,700	-0.30%
2018/03/31	7	35.16	9	35.57	35.25	-2	2,812	-0.07%
2018/03/30	4	34.35	7	34.94	34.50	-3	2,816	-0.11%
2018/03/29	7	33.31	1	33.30	33.20	6	2,873	0.21%
2018/03/26	0	0.00	1	33.35	32.35	-1	3,198	-0.03%
2018/03/22	1	35.00	7	36.13	34.70	-6	3,176	-0.19%
2018/03/08	2	33.90	0	0.00	33.50	2	3,003	0.07%
2018/03/07	7	33.65	7	33.90	33.60	0	2,981	0.00%
2018/03/06	17	35.80	15	36.92	35.15	2	2,939	0.07%
2018/03/05	6	36.23	4	36.81	36.20	2	2,865	0.07%
2018/03/02	27	34.92	3	35.33	35.30	24	2,780	0.86%
2018/03/01	1	34.40	9	34.33	34.40	-8	2,630	-0.30%
2018/02/09	0	0.00	35	31.05	30.65	-35	2,595	-1.35%
2018/02/08	0	0.00	30	29.51	29.00	-30	2,551	-1.18%
2018/02/02	2	34.30	2	34.63	34.05	0	2,499	0.00%
2018/01/23	10	36.71	1	37.45	36.00	9	2,335	0.39%
2018/01/22	0	0.00	7	37.90	38.20	-7	2,289	-0.31%
2018/01/17	1	35.55	0	0.00	35.70	1	2,176	0.05%
2018/01/16	20	36.23	0	0.00	35.75	20	2,155	0.93%
2018/01/15	0	0.00	5	37.20	36.05	-5	2,139	-0.23%
2018/01/11	50	37.42	0	0.00	36.60	50	2,092	2.39%
2018/01/09	0	0.00	1	36.25	36.25	-1	1,982	-0.05%
2018/01/05	12	38.01	10	37.55	38.10	2	1,865	0.11%
2018/01/04	15	39.57	1	40.60	39.05	14	1,799	0.78%
2018/01/03	1	39.40	159	38.99	39.00	-158	1,686	-9.37%	大賣/鉅額交易
2018/01/02	5	37.32	0	0.00	37.05	5	1,492	0.33%