大毅 (2478)-德信-三重券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
48.95
漲跌
▲0.15
漲幅
+0.31%
成交量
154張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/31	0	0.00	1	86.60	86.00	-1	5,046	-0.02%
2020/12/30	5	90.46	1	90.30	88.10	4	4,932	0.08%
2020/12/25	0	0.00	3	80.70	81.00	-3	4,073	-0.07%
2020/11/25	1	79.00	0	0.00	77.50	1	2,816	0.04%
2020/11/20	1	74.60	4	72.95	72.80	-3	2,343	-0.13%
2020/11/19	3	71.20	0	0.00	71.20	3	2,203	0.14%
2020/11/03	0	0.00	1	70.40	71.60	-1	2,127	-0.05%
2020/11/02	6	68.33	6	68.02	67.70	0	1,955	0.00%
2020/10/30	6	68.07	5	68.60	67.50	1	2,045	0.05%
2020/10/28	0	0.00	5	68.20	68.20	-5	2,072	-0.24%
2020/10/27	5	69.60	5	69.50	69.50	0	2,105	0.00%
2020/10/26	5	69.52	0	0.00	70.10	5	2,131	0.23%
2020/10/23	0	0.00	2	69.00	68.90	-2	2,192	-0.09%
2020/10/21	0	0.00	3	70.00	69.90	-3	2,356	-0.13%
2020/10/20	2	70.50	0	0.00	70.40	2	2,412	0.08%
2020/10/19	3	70.70	7	69.89	70.10	-4	2,451	-0.16%
2020/10/16	4	69.55	0	0.00	68.50	4	2,551	0.16%
2020/10/15	3	68.70	0	0.00	68.40	3	2,511	0.12%
2020/10/14	0	0.00	3	68.90	68.70	-3	2,562	-0.12%
2020/10/13	3	68.53	2	68.50	68.40	1	2,615	0.04%
2020/10/12	0	0.00	1	67.90	67.50	-1	2,640	-0.04%
2020/10/08	3	69.30	3	68.60	68.60	0	2,687	0.00%
2020/10/07	6	68.30	3	68.90	68.20	3	2,751	0.11%
2020/09/30	0	0.00	3	66.80	67.00	-3	3,089	-0.10%
2020/09/29	3	67.80	0	0.00	66.30	3	3,128	0.10%
2020/08/28	0	0.00	3	70.20	70.10	-3	4,942	-0.06%
2020/08/27	6	70.55	3	70.20	70.20	3	5,114	0.06%
2020/08/07	0	0.00	1	76.70	75.80	-1	7,711	-0.01%
2020/07/08	0	0.00	1	79.80	79.30	-1	11,739	-0.01%
2020/06/11	1	80.00	1	79.80	78.20	0	12,825	0.00%
2020/06/10	1	81.60	0	0.00	81.40	1	12,933	0.01%
2020/06/09	2	82.75	0	0.00	81.30	2	13,022	0.02%
2020/06/05	2	83.15	2	83.65	83.20	0	13,096	0.00%
2020/06/03	0	0.00	1	82.30	82.20	-1	12,919	-0.01%
2020/06/02	2	83.45	1	83.00	81.00	1	12,796	0.01%
2020/06/01	0	0.00	2	84.00	85.80	-2	12,510	-0.02%
2020/05/27	6	78.18	6	77.62	77.40	0	12,369	0.00%
2020/05/20	1	79.60	1.5	79.77	78.10	-0.5	13,072	0.00%
2020/05/19	1	78.60	1	79.40	77.90	0	13,057	0.00%
2020/05/18	1	79.20	1	79.70	77.60	0	13,131	0.00%
2020/05/15	3	81.07	3	81.63	81.40	0	13,298	0.00%
2020/05/14	2	79.80	5	80.96	79.30	-3	13,215	-0.02%
2020/05/13	1	75.80	1	76.30	76.70	0	13,008	0.00%
2020/05/12	1	76.70	1	77.40	77.30	0	13,038	0.00%
2020/05/11	1	78.10	1	78.90	76.50	0	13,107	0.00%
2020/05/08	0	0.00	1	78.90	78.90	-1	13,401	-0.01%
2020/05/07	0	0.00	10	79.72	80.00	-10	13,601	-0.07%
2020/05/06	2	80.65	5	79.86	79.50	-3	13,764	-0.02%
2020/05/05	16	81.71	11	83.41	80.10	5	14,011	0.04%
2020/05/04	11	78.13	1	78.40	79.10	10	14,227	0.07%
2020/04/30	7	83.31	12	81.38	80.50	-5	14,456	-0.03%
2020/04/29	1	77.10	1	77.60	79.00	0	13,885	0.00%
2020/04/28	0	0.00	1	77.70	77.70	-1	13,932	-0.01%
2020/04/27	1	78.50	1	79.30	78.20	0	13,895	0.00%
2020/04/23	2	78.55	1	78.20	77.30	1	13,978	0.01%
2020/04/22	6	76.83	21	78.56	78.90	-15	14,162	-0.11%
2020/04/21	1	76.70	3	77.73	76.00	-2	14,053	-0.01%
2020/04/20	27	78.19	3	78.27	78.40	24	14,224	0.17%
2020/04/17	5	79.16	3	79.97	77.30	2	14,094	0.01%
2020/04/16	2	76.65	2	77.25	78.50	0	13,972	0.00%
2020/04/15	2	78.10	1	78.90	75.70	1	13,892	0.01%
2020/04/14	0	0.00	6	71.28	73.50	-6	13,670	-0.04%
2020/04/13	2	69.80	1	69.40	69.00	1	13,684	0.01%
2020/04/10	7	69.14	3	70.67	71.10	4	14,070	0.03%
2020/04/09	1	67.50	0	0.00	66.30	1	14,084	0.01%
2020/04/08	1	63.20	1	63.90	65.60	0	13,887	0.00%
2020/03/19	2	48.30	2	48.70	46.35	0	14,042	0.00%
2020/03/17	12	54.19	12	54.43	54.20	0	13,825	0.00%
2020/03/16	0	0.00	1	58.90	53.50	-1	13,703	-0.01%
2020/03/03	0	0.00	3	78.87	76.50	-3	13,423	-0.02%
2020/03/02	1	74.80	1	75.50	76.60	0	13,252	0.00%
2020/02/27	1	77.60	0	0.00	72.40	1	12,995	0.01%
2020/02/26	3	78.10	0	0.00	76.80	3	12,770	0.02%
2020/02/25	2	81.35	6	81.17	79.50	-4	12,541	-0.03%
2020/02/24	4	77.90	0	0.00	80.70	4	12,141	0.03%
2020/02/21	1	78.70	0	0.00	78.40	1	11,982	0.01%
2020/02/18	0	0.00	2	79.55	77.70	-2	11,434	-0.02%
2020/02/17	2	78.50	3	77.97	77.60	-1	11,102	-0.01%
2020/02/14	3	77.17	2	77.50	77.90	1	10,866	0.01%
2020/02/13	1	75.00	0	0.00	73.80	1	10,476	0.01%
2020/02/11	1	77.60	1	77.80	75.40	0	10,135	0.00%
2020/02/10	2	75.05	1	75.00	75.50	1	9,728	0.01%
2020/02/07	3	76.30	6	75.48	74.30	-3	9,426	-0.03%
2020/02/06	9	75.32	8	75.30	76.20	1	9,181	0.01%
2020/02/05	5	72.64	4	72.30	72.40	1	8,795	0.01%
2020/02/04	1	69.60	1	70.60	71.20	0	8,214	0.00%
2020/01/31	1	62.90	1	63.40	63.30	0	7,660	0.00%
2020/01/17	0	0.00	2	68.90	68.40	-2	7,163	-0.03%
2020/01/16	1	66.20	1	67.30	67.40	0	6,857	0.00%
2020/01/14	2	64.25	2	64.30	64.90	0	6,289	0.00%
2020/01/10	1	60.70	1	61.00	61.00	0	5,829	0.00%
2020/01/08	14	59.74	15	57.93	59.90	-1	5,344	-0.02%
2020/01/07	4	59.35	6	58.77	57.80	-2	5,034	-0.04%
2020/01/06	3	60.00	6	61.43	64.00	-3	4,747	-0.06%
2020/01/03	1	57.50	4	57.70	58.80	-3	4,167	-0.07%
2020/01/02	6	53.57	9	52.91	53.50	-3	3,924	-0.08%
2019/12/31	1	53.20	1	53.50	53.00	0	3,923	0.00%
2019/12/30	6	53.57	1	53.40	54.00	5	3,815	0.13%
2019/12/27	10	50.30	10	49.50	50.30	0	3,539	0.00%
2019/12/25	5	50.20	5	50.08	50.40	0	3,392	0.00%
2019/12/24	0	0.00	1	49.99	49.70	-1	3,290	-0.03%
2019/12/23	0	0.00	1	47.80	48.10	-1	3,090	-0.03%
2019/12/20	1	48.80	0	0.00	48.55	1	3,215	0.03%
2019/12/16	0	0.00	0.1	46.65	46.75	-0.1	3,010	0.00%
2019/12/13	1	46.00	2	45.80	45.80	-1	3,048	-0.03%
2019/12/12	0.1	47.15	1	47.85	47.15	-0.9	3,075	-0.03%
2019/12/09	0.1	48.90	0	0.00	48.90	0.1	3,301	0.00%
2019/12/06	0	0.00	2	49.33	48.75	-2	3,717	-0.05%
2019/12/05	8	48.45	6	50.33	47.80	2	3,849	0.05%
2019/12/04	1	47.50	1	47.90	49.60	0	3,425	0.00%
2019/11/11	0	0.00	0.3	38.00	37.80	-0.3	3,420	-0.01%
2019/10/14	1	45.45	1	47.05	45.00	0	3,521	0.00%
2019/10/09	1	46.70	0	0.00	46.70	1	3,502	0.03%
2019/10/08	10	49.85	8	49.81	46.90	2	3,512	0.06%
2019/10/07	0	0.00	1	48.75	48.80	-1	3,397	-0.03%
2019/09/06	0	0.00	1	37.45	37.45	-1	2,982	-0.03%
2019/09/05	1	39.70	0	0.00	38.15	1	2,919	0.03%
2019/09/03	0	0.00	1	37.30	37.45	-1	2,680	-0.04%
2019/09/02	1	38.40	0	0.00	38.55	1	2,557	0.04%
2019/08/02	1	38.40	0	0.00	37.00	1	1,408	0.07%
2019/07/31	0	0.00	2	40.10	40.20	-2	1,367	-0.15%
2019/07/30	2	42.00	0	0.00	40.85	2	1,333	0.15%
2019/07/23	1	40.45	0	0.00	40.50	1	1,240	0.08%
2019/07/17	1	42.80	0	0.00	42.65	1	1,250	0.08%
2019/07/16	1	43.90	0	0.00	43.70	1	1,239	0.08%
2019/07/15	0	0.00	1	44.30	44.40	-1	1,251	-0.08%
2019/07/11	1	45.25	0	0.00	44.85	1	1,397	0.07%
2019/05/08	1	49.20	0	0.00	49.45	1	3,424	0.03%
2019/05/02	1	51.70	0	0.00	51.90	1	3,486	0.03%
2019/04/30	1	51.80	1	52.20	51.80	0	3,502	0.00%
2019/04/29	8	51.10	8	50.90	51.10	0	3,520	0.00%
2019/04/24	0	0.00	1	56.20	55.70	-1	3,526	-0.03%
2019/04/23	1	58.40	0	0.00	56.90	1	3,542	0.03%
2019/04/11	5	59.60	5	57.70	57.70	0	3,678	0.00%
2019/04/10	0	0.00	2	58.05	58.50	-2	3,618	-0.06%
2019/04/09	5	58.00	7	58.39	58.10	-2	3,600	-0.06%
2019/04/01	0	0.00	4	58.05	56.60	-4	3,536	-0.11%
2019/03/29	5	58.10	1	60.20	57.70	4	3,503	0.11%
2019/03/25	0	0.00	3	56.63	55.80	-3	3,464	-0.09%
2019/03/22	3	58.30	10	58.16	58.10	-7	3,431	-0.20%
2019/03/19	1	55.30	1	55.30	54.80	0	3,399	0.00%
2019/03/18	0	0.00	1	53.10	53.30	-1	3,393	-0.03%
2019/03/15	1	53.10	0	0.00	53.30	1	3,460	0.03%
2019/03/07	2	51.60	0	0.00	51.40	2	4,166	0.05%
2019/02/27	6	52.83	0	0.00	52.60	6	4,591	0.13%
2019/02/22	5	55.60	0	0.00	55.60	5	4,717	0.11%
2019/02/21	1	55.60	0	0.00	56.40	1	4,747	0.02%
2019/02/19	0	0.00	2	56.30	56.80	-2	4,923	-0.04%
2019/02/18	2	58.75	5	58.40	57.20	-3	4,912	-0.06%
2019/02/14	3	60.20	3	60.40	58.10	0	4,841	0.00%
2019/02/13	0	0.00	2	57.35	59.80	-2	4,812	-0.04%
2019/02/12	0	0.00	1	54.00	54.40	-1	4,667	-0.02%
2019/01/18	1	51.50	1	51.30	51.60	0	5,860	0.00%
2019/01/14	0	0.00	2	50.20	49.80	-2	6,085	-0.03%
2019/01/10	1	50.80	0	0.00	50.80	1	6,178	0.02%
2019/01/09	2	51.60	1	53.60	51.80	1	6,290	0.02%
2018/12/25	1	51.00	0	0.00	51.40	1	7,189	0.01%
2018/12/22	0	0.00	1	52.30	52.30	-1	7,298	-0.01%
2018/12/21	1	52.70	0	0.00	53.30	1	7,426	0.01%
2018/12/18	5	53.50	0	0.00	52.60	5	7,636	0.07%
2018/12/14	1	53.90	0	0.00	54.80	1	7,959	0.01%
2018/12/13	1	56.40	0	0.00	55.80	1	8,155	0.01%
2018/12/07	2	56.70	4	57.35	57.90	-2	8,443	-0.02%
2018/12/06	3	56.60	1	56.90	56.70	2	8,542	0.02%
2018/12/05	0	0.00	1	60.80	62.80	-1	8,456	-0.01%
2018/12/04	6	63.92	5	64.02	62.90	1	8,489	0.01%
2018/11/29	1	58.30	1	58.10	55.20	0	8,375	0.00%
2018/11/28	2	55.20	2	56.65	57.00	0	8,290	0.00%
2018/11/27	3	53.50	3	52.50	53.50	0	8,241	0.00%
2018/11/26	0	0.00	1	51.60	51.80	-1	8,322	-0.01%
2018/11/23	1	50.80	2	51.60	50.80	-1	8,561	-0.01%
2018/11/22	1	51.10	1	54.30	51.00	0	8,652	0.00%
2018/11/21	0	0.00	2	52.40	53.20	-2	8,697	-0.02%
2018/11/19	2	52.40	1	52.30	52.50	1	8,847	0.01%
2018/11/16	4	52.43	1	52.00	50.80	3	8,893	0.03%
2018/11/14	1	50.70	1	49.20	49.00	0	8,836	0.00%
2018/11/08	2	52.10	2	51.03	49.50	0	9,545	0.00%
2018/11/07	6	47.86	6	47.68	50.60	0	9,471	0.00%
2018/11/06	5	49.95	5	49.68	47.10	0	9,415	0.00%
2018/11/05	15	51.71	15	51.55	51.00	0	9,376	0.00%
2018/11/02	4	52.28	4	52.60	52.80	0	9,289	0.00%
2018/11/01	0	0.00	1	49.45	49.50	-1	9,016	-0.01%
2018/10/31	6	44.82	5	45.09	45.00	1	8,874	0.01%
2018/10/30	0	0.00	2	43.00	41.85	-2	8,782	-0.02%
2018/10/26	6	43.59	4	43.80	43.20	2	8,751	0.02%
2018/10/25	6	44.33	0	0.00	42.60	6	8,670	0.07%
2018/10/24	5	48.07	13	47.82	46.55	-8	8,806	-0.09%
2018/10/23	2	49.60	2	51.08	48.30	0	8,802	0.00%
2018/10/22	1	51.80	0	0.00	52.00	1	9,000	0.01%
2018/10/19	10	50.86	0	0.00	51.50	10	9,314	0.11%
2018/10/18	1	53.40	3	53.13	53.40	-2	9,326	-0.02%
2018/10/17	0	0.00	2	52.80	52.90	-2	9,392	-0.02%
2018/10/16	3	54.37	10	54.35	54.80	-7	9,491	-0.07%
2018/10/15	1	52.60	0	0.00	52.70	1	9,571	0.01%
2018/10/12	5	50.71	4	50.68	50.60	1	9,774	0.01%
2018/10/09	1	55.50	1	53.90	54.30	0	9,977	0.00%
2018/10/08	13	54.61	13	54.71	54.60	0	9,968	0.00%
2018/10/05	2	60.30	0	0.00	55.80	2	10,048	0.02%
2018/10/04	4	61.48	4	62.48	60.70	0	10,168	0.00%
2018/10/03	0	0.00	4	62.15	62.30	-4	10,254	-0.04%
2018/10/02	2	68.25	2	66.70	66.30	0	10,520	0.00%
2018/09/28	2	66.65	2	66.95	66.80	0	11,083	0.00%
2018/09/25	0	0.00	1	72.50	71.80	-1	11,966	-0.01%
2018/09/21	1	70.50	2	69.70	71.10	-1	12,254	-0.01%
2018/09/20	2	69.45	0	0.00	68.80	2	12,359	0.02%
2018/09/19	2	70.45	2	70.10	67.70	0	12,339	0.00%
2018/09/18	7	69.56	6	69.47	67.70	1	12,441	0.01%
2018/09/14	2	68.95	2	69.95	71.40	0	12,681	0.00%
2018/09/13	9	69.86	9	70.60	66.80	0	12,811	0.00%
2018/09/12	5	69.10	5	69.58	70.50	0	12,921	0.00%
2018/09/11	3	69.87	3	70.47	68.50	0	13,251	0.00%
2018/09/10	10	67.51	10	67.72	68.30	0	13,513	0.00%
2018/09/07	3	67.40	3	67.63	67.40	0	13,846	0.00%
2018/09/04	7	72.00	7	72.33	74.50	0	14,822	0.00%
2018/09/03	1	74.10	1	72.80	73.20	0	15,044	0.00%
2018/08/30	1	80.50	1	80.80	80.00	0	15,630	0.00%
2018/08/27	3	75.87	3	77.33	79.40	0	15,751	0.00%
2018/08/24	0	0.00	1	73.70	72.90	-1	15,788	-0.01%
2018/08/23	1	72.40	0	0.00	72.50	1	16,046	0.01%
2018/08/22	0	0.00	1	77.00	76.30	-1	16,194	-0.01%
2018/08/21	1	76.20	0	0.00	76.00	1	16,247	0.01%
2018/08/20	1	75.80	1	76.20	77.00	0	16,290	0.00%
2018/08/17	7	76.24	7	76.71	75.40	0	16,316	0.00%
2018/08/16	9	80.23	9	81.10	79.80	0	16,205	0.00%
2018/08/15	3	78.07	2	78.50	76.40	1	16,074	0.01%
2018/08/10	0	0.00	1	77.40	77.00	-1	16,050	-0.01%
2018/07/26	1	97.30	1	98.90	100.50	0	19,293	0.00%
2018/07/25	0	0.00	1	91.00	91.50	-1	19,081	-0.01%
2018/07/23	14	88.15	14	88.51	89.40	0	19,232	0.00%
2018/07/20	3	93.70	3	94.60	87.10	0	19,168	0.00%
2018/07/17	1	103.00	0	0.00	104.00	1	19,337	0.01%
2018/07/12	2	110.50	2	111.00	113.50	0	19,862	0.00%
2018/07/10	3	103.83	2	107.00	111.50	1	19,978	0.01%
2018/07/04	1	109.50	1	106.50	104.50	0	19,238	0.00%
2018/07/03	2	127.50	0	0.00	113.50	2	19,048	0.01%
2018/07/02	2	123.25	2	119.50	124.00	0	18,863	0.00%
2018/06/29	1	125.00	1	128.50	119.50	0	18,504	0.00%
2018/06/28	0	0.00	1	126.50	126.50	-1	18,229	-0.01%
2018/06/26	0	0.00	6	124.17	131.50	-6	17,690	-0.03%
2018/06/25	0	0.00	3	132.50	127.00	-3	17,433	-0.02%
2018/06/22	1	126.50	1	126.50	127.00	0	17,195	0.00%
2018/06/15	0	0.00	2	137.50	145.00	-2	15,795	-0.01%
2018/06/14	2	139.75	3	137.83	138.50	-1	15,353	-0.01%
2018/06/13	3	131.33	0	0.00	135.00	3	14,976	0.02%
2018/06/12	0	0.00	7	145.79	140.50	-7	14,599	-0.05%
2018/06/11	1	135.00	1	142.00	142.00	0	14,019	0.00%
2018/06/08	0	0.00	12	128.63	129.50	-12	13,662	-0.09%
2018/06/07	8	127.75	3	130.00	130.50	5	13,354	0.04%
2018/06/01	1	108.00	1	103.00	108.00	0	12,138	0.00%
2018/05/31	2	114.00	1	109.50	106.00	1	11,972	0.01%
2018/05/25	0	0.00	4	98.00	97.00	-4	11,383	-0.04%
2018/05/17	2	77.15	15	72.12	71.60	-13	10,536	-0.12%
2018/05/16	2	79.45	0	0.00	79.50	2	10,438	0.02%
2018/05/15	47	85.08	28	85.18	83.90	19	10,353	0.18%
2018/05/14	13	77.42	15	77.41	80.90	-2	9,472	-0.02%
2018/05/11	15	77.37	44	80.01	73.60	-29	9,173	-0.32%
2018/05/10	10	74.29	11	74.75	76.60	-1	8,387	-0.01%
2018/05/09	26	66.20	26	66.68	69.70	0	7,919	0.00%
2018/05/08	31	62.55	30	63.08	63.40	1	7,421	0.01%
2018/05/07	2	60.80	2	61.70	61.70	0	6,876	0.00%
2018/05/04	1	55.30	11	54.77	56.10	-10	6,616	-0.15%
2018/05/02	13	54.30	8	54.25	54.90	5	6,406	0.08%
2018/04/30	10	52.35	6	53.80	53.70	4	6,258	0.06%
2018/04/26	25	53.14	9	56.07	51.10	16	5,970	0.27%
2018/04/25	10	54.87	10	54.93	56.60	0	5,779	0.00%
2018/04/24	17	57.09	8	57.01	55.10	9	5,577	0.16%
2018/04/23	7	60.11	1	60.20	61.20	6	5,251	0.11%
2018/04/20	24	56.44	14	56.71	57.40	10	4,819	0.21%
2018/04/19	13	52.49	2	53.00	53.70	11	4,289	0.26%
2018/04/18	19	47.90	19	48.04	48.85	0	3,961	0.00%
2018/04/17	14	51.21	17	51.56	49.25	-3	3,771	-0.08%
2018/04/16	13	50.82	12	50.99	54.70	1	3,553	0.03%
2018/04/13	7	49.36	5	49.71	50.00	2	3,176	0.06%
2018/04/12	10	46.05	12	46.35	46.60	-2	2,981	-0.07%
2018/04/10	2	43.30	1	42.50	41.30	1	2,777	0.04%
2018/04/09	1	41.00	1	42.45	42.70	0	2,717	0.00%
2018/04/03	1	37.50	0	0.00	38.85	1	2,627	0.04%
2018/04/02	20	36.25	20	36.53	35.90	0	2,700	0.00%
2018/03/27	0	0.00	1	33.20	33.10	-1	3,203	-0.03%
2018/03/26	0	0.00	1	32.40	32.35	-1	3,198	-0.03%
2018/03/21	2	34.80	0	0.00	35.00	2	3,117	0.06%
2018/03/06	0	0.00	5	36.14	35.15	-5	2,939	-0.17%
2018/03/05	3	35.30	3	35.80	36.20	0	2,865	0.00%
2018/03/02	22	35.05	17	35.06	35.30	5	2,780	0.18%
2018/01/04	0	0.00	1	39.50	39.05	-1	1,799	-0.06%
2018/01/03	3	38.92	2	39.25	39.00	1	1,686	0.06%