大毅 (2478)-致和-佳里券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.90
漲跌
▲0.20
漲幅
+0.44%
成交量
68張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	45.90	45.90	-1	139	-0.72%
2024/04/02	1	47.55	0	0.00	47.40	1	141	0.71%
2024/04/01	3	47.90	0	0.00	47.80	3	140	2.14%
2024/03/28	1	47.50	0	0.00	47.40	1	132	0.75%
2024/03/07	0	47.50	0	0.00	47.25	0	151	0.00%
2024/03/06	0	0.00	13	47.55	47.65	-13	160	-8.10%
2024/03/05	2	47.55	0	0.00	47.60	2	176	1.13%
2024/03/01	0	0.00	2	48.35	48.30	-2	200	-1.00%
2024/02/22	1	46.85	0	0.00	46.80	1	202	0.49%
2024/01/04	2	47.15	0	0.00	46.90	2	192	1.04%
2023/12/21	3	47.90	0	0.00	47.70	3	184	1.63%
2023/12/19	1	48.65	0	0.00	48.60	1	179	0.56%
2023/12/14	0	0.00	1	49.45	49.45	-1	174	-0.57%
2023/12/12	1	48.65	0	0.00	48.75	1	170	0.59%
2023/12/06	2	48.55	1	49.75	48.55	1	170	0.58%
2023/12/04	3	49.55	2	50.60	49.10	1	165	0.60%
2023/11/30	2	49.65	3	50.50	50.80	-1	146	-0.68%
2023/11/29	2	49.35	2	49.85	50.20	0	134	0.00%
2023/11/28	0	0.00	2	48.65	48.70	-2	131	-1.52%
2023/11/24	6	48.21	0	48.25	48.20	6	123	4.85%
2023/10/18	2	45.65	0	0.00	45.65	2	120	1.67%
2023/09/20	1	47.35	0	0.00	47.30	1	174	0.57%
2023/09/13	0	0.00	3	47.35	47.35	-3	183	-1.63%
2023/09/12	0	0.00	3	47.15	47.20	-3	186	-1.61%
2023/09/04	0	0.00	3	47.35	46.85	-3	212	-1.41%
2023/09/01	7	47.01	7	47.50	46.65	0	206	0.00%
2023/08/30	0	0.00	2	45.05	45.10	-2	191	-1.04%
2023/08/25	2	44.35	0	0.00	44.30	2	196	1.02%
2023/08/09	1	44.85	0	0.00	44.80	1	205	0.49%
2023/07/28	2	45.25	0	0.00	45.30	2	225	0.89%
2023/07/26	1	44.55	0	0.00	44.45	1	224	0.45%
2023/07/11	0	0.00	1	47.75	47.80	-1	232	-0.43%
2023/07/05	1	49.80	2	50.90	50.20	-1	288	-0.35%
2023/07/04	0	0.00	1	49.90	49.80	-1	275	-0.36%
2023/06/30	0	0.00	2	49.65	49.40	-2	272	-0.73%
2023/06/05	1	48.65	0	0.00	48.80	1	248	0.40%
2023/06/01	0	0.00	2	48.28	48.25	-2	251	-0.79%
2023/05/23	1	48.35	0	0.00	48.00	1	261	0.38%
2023/05/16	0	0.00	3	47.15	47.40	-3	304	-0.98%
2023/05/11	2	46.40	0	0.00	46.35	2	302	0.66%
2023/05/10	1	47.25	0	0.00	47.20	1	299	0.33%
2023/05/09	1	47.85	0	0.00	47.35	1	300	0.33%
2023/05/08	2	48.35	2	49.25	48.00	0	298	0.00%
2023/05/05	2	49.20	0	0.00	48.55	2	296	0.67%
2023/04/26	0	0.00	3	47.35	47.25	-3	294	-1.02%
2023/04/21	3	48.62	0	0.00	48.10	3	290	1.03%
2023/04/20	3	49.58	0	0.00	49.25	3	286	1.05%
2023/04/19	1	50.30	0	0.00	50.10	1	284	0.35%
2023/04/17	4	50.55	0	0.00	50.50	4	276	1.45%
2023/04/14	4	51.28	2	51.70	51.20	2	272	0.73%
2023/04/13	3	51.20	9	51.43	51.00	-6	256	-2.34%
2023/04/12	0	0.00	6	50.31	50.50	-6	228	-2.63%
2023/04/10	2	48.55	5	48.79	48.65	-3	207	-1.45%
2023/03/31	0	0.00	2	46.85	46.55	-2	191	-1.04%
2023/03/28	2	45.85	0	0.00	45.80	2	186	1.07%
2023/03/15	3	48.05	0	0.00	47.85	3	171	1.75%
2023/03/10	3	48.68	0	0.00	48.15	3	176	1.70%
2023/03/09	3	50.03	3	50.50	49.80	0	177	0.00%
2023/03/08	4	50.60	3	51.40	50.60	1	174	0.57%
2023/03/07	1	50.00	0	0.00	50.10	1	170	0.59%
2023/03/03	3	49.17	0	0.00	49.35	3	163	1.83%
2023/03/02	1	48.20	0	0.00	48.45	1	159	0.63%
2023/02/22	2	48.65	0	0.00	48.70	2	154	1.29%
2023/02/17	3	49.50	0	0.00	50.10	3	143	2.09%
2023/02/16	0	0.00	1	48.15	49.10	-1	128	-0.78%
2023/02/15	0	0.00	1	46.65	46.70	-1	110	-0.91%
2023/02/14	0	0.00	2	45.65	45.85	-2	106	-1.87%
2023/02/10	1	45.15	0	0.00	44.95	1	109	0.91%
2023/02/06	0	0.00	1	45.90	45.95	-1	119	-0.84%
2023/02/03	1	45.85	0	0.00	45.40	1	118	0.84%
2023/02/01	0	0.00	5	45.98	46.30	-5	115	-4.32%
2023/01/31	1	43.15	3	44.38	44.40	-2	111	-1.80%
2023/01/16	1	42.85	0	0.00	42.75	1	112	0.89%
2023/01/11	1	44.35	0	0.00	43.80	1	130	0.77%
2023/01/04	0	0.00	1	43.20	43.35	-1	139	-0.72%
2022/12/29	1	43.40	0	0.00	42.55	1	147	0.68%
2022/12/16	2	44.75	0	0.00	44.85	2	165	1.21%
2022/12/15	0	0.00	1	45.50	45.40	-1	167	-0.60%
2022/12/14	0	0.00	2	45.40	45.50	-2	168	-1.19%
2022/12/07	5	45.37	0	0.00	45.10	5	173	2.89%
2022/12/06	1	46.10	0	0.00	45.65	1	171	0.58%
2022/12/05	0	0.00	1	47.10	47.05	-1	171	-0.58%
2022/12/02	0	0.00	1	45.90	46.30	-1	170	-0.59%
2022/12/01	0	0.00	1	44.85	45.45	-1	173	-0.57%
2022/11/25	1	44.15	0	0.00	43.85	1	171	0.58%
2022/11/23	1	44.00	0	0.00	43.65	1	176	0.57%
2022/11/08	1	43.90	0	0.00	43.30	1	181	0.55%
2022/11/04	0	0.00	1	43.75	43.70	-1	174	-0.57%
2022/11/03	0	0.00	1	42.60	42.60	-1	171	-0.58%
2022/10/31	1	41.25	1	41.40	41.40	0	169	0.00%
2022/10/28	1	40.70	0	0.00	40.65	1	168	0.59%
2022/10/24	1	40.50	0	0.00	40.60	1	165	0.61%
2022/09/28	1	39.90	0	0.00	39.00	1	180	0.55%
2022/09/01	1	44.15	0	0.00	44.00	1	200	0.50%
2022/07/11	0	0.00	1	41.65	41.35	-1	213	-0.47%
2022/07/06	0	0.00	2	39.40	39.05	-2	211	-0.95%
2022/07/05	1	39.65	0	0.00	40.20	1	211	0.47%
2022/06/17	1	54.20	0	0.00	54.80	1	174	0.57%
2022/06/13	1	55.20	0	0.00	55.70	1	179	0.56%
2022/05/11	1	54.80	0	0.00	54.30	1	220	0.45%
2022/03/07	0	0.00	1	60.00	60.00	-1	273	-0.37%
2022/03/02	0	0.00	1	60.80	61.70	-1	290	-0.34%
2022/02/21	1	61.90	0	0.00	61.80	1	385	0.26%
2022/02/11	0	0.00	2	62.10	62.10	-2	422	-0.47%
2022/01/07	10	64.45	0	0.00	63.80	10	478	2.09%
2022/01/03	0	0.00	4	66.25	66.20	-4	445	-0.90%
2021/12/28	1	65.00	0	0.00	64.50	1	444	0.22%
2021/12/14	0.2	64.20	0	0.00	64.00	0.2	490	0.04%
2021/11/26	7	67.80	0	0.00	66.60	7	487	1.44%
2021/11/10	0	0.00	1	64.80	64.50	-1	428	-0.23%
2021/11/09	1	64.20	0	0.00	64.20	1	431	0.23%
2021/10/21	0	0.00	2	62.00	64.10	-2	541	-0.37%
2021/10/12	2	59.00	0	0.00	59.90	2	681	0.29%
2021/08/20	0	0.00	3	61.30	60.80	-3	1,670	-0.18%
2021/08/12	1	66.90	1	66.10	67.00	0	1,716	0.00%
2021/08/04	0	0.00	5	69.70	69.40	-5	1,861	-0.27%
2021/08/03	0	0.00	5	69.50	69.00	-5	1,876	-0.27%
2021/08/02	10	68.70	0	0.00	69.00	10	1,892	0.53%
2021/07/30	0	0.00	2	69.60	68.30	-2	1,924	-0.10%
2021/07/29	0	0.00	3	69.00	69.60	-3	1,929	-0.16%
2021/07/28	0.2	71.20	0	0.00	71.20	0.2	1,935	0.01%
2021/07/27	5	76.14	0	0.00	73.60	5	1,927	0.26%
2021/07/22	0	0.00	1	73.70	73.70	-1	1,903	-0.05%
2021/07/15	4	77.25	1	77.20	75.40	3	1,857	0.16%
2021/07/14	1	74.10	1	73.90	74.10	0	1,715	0.00%
2021/07/13	1	73.20	1	74.30	72.70	0	1,696	0.00%
2021/07/12	1	73.30	1	74.10	73.10	0	1,666	0.00%
2021/07/09	0	0.00	1	73.20	72.40	-1	1,627	-0.06%
2021/07/08	1	71.60	0	0.00	71.60	1	1,621	0.06%
2021/07/07	1	72.60	1	72.90	71.90	0	1,627	0.00%
2021/07/06	1	72.00	2	72.40	72.10	-1	1,603	-0.06%
2021/07/05	2	71.30	2	71.15	71.00	0	1,586	0.00%
2021/07/01	1	72.60	0	0.00	70.80	1	1,604	0.06%
2021/06/30	2	72.95	1	73.50	74.90	1	1,543	0.06%
2021/06/29	0	0.00	2	72.10	70.50	-2	1,454	-0.14%
2021/06/21	0.2	68.00	0	0.00	68.00	0.2	1,354	0.01%
2021/06/18	0	0.00	1	69.60	69.50	-1	1,350	-0.07%
2021/06/07	1	67.40	0	0.00	67.20	1	1,351	0.07%
2021/06/04	1	68.60	0	0.00	68.60	1	1,361	0.07%
2021/05/31	5	73.50	5	72.80	70.40	0	1,409	0.00%
2021/05/12	0	0.00	1	62.50	63.80	-1	1,655	-0.06%
2021/04/29	1	77.60	0	0.00	77.00	1	1,725	0.06%
2021/04/27	0	0.00	2	76.50	77.00	-2	1,831	-0.11%
2021/04/23	3.2	76.59	1	76.10	75.90	2.2	1,905	0.12%
2021/04/22	0	0.00	1	76.80	75.90	-1	2,059	-0.05%
2021/04/09	2	82.00	0	0.00	81.50	2	3,307	0.06%
2021/04/01	0	0.00	3.3	80.08	80.30	-3.3	4,256	-0.08%
2021/03/19	1	80.40	0	0.00	80.20	1	4,929	0.02%
2021/03/18	1	80.80	0	0.00	80.80	1	4,986	0.02%
2021/03/02	0	0.00	1	86.00	84.50	-1	5,622	-0.02%
2021/02/23	0	0.00	0.9	87.66	87.80	-0.9	6,256	-0.01%
2021/02/19	0	0.00	0.4	85.50	85.60	-0.4	6,114	-0.01%
2021/02/18	0	0.00	0	84.10	84.40	0	6,101	0.00%
2021/02/17	0	0.00	0.1	83.90	83.80	-0.1	6,089	0.00%
2021/02/01	0.3	77.20	0	0.00	77.50	0.3	6,280	0.00%
2021/01/29	0.2	78.20	0	0.00	78.20	0.2	6,289	0.00%
2021/01/28	0.1	80.30	0	0.00	80.70	0.1	6,289	0.00%
2021/01/25	1	84.60	0	0.00	84.00	1	6,552	0.02%
2021/01/22	0	0.00	1	81.80	81.60	-1	6,488	-0.02%
2021/01/21	0	0.00	1	81.80	81.50	-1	6,478	-0.02%
2021/01/20	0.2	81.60	10	84.20	81.70	-9.8	6,446	-0.15%
2021/01/18	0	0.00	1	85.00	86.20	-1	6,341	-0.02%
2021/01/15	13	89.67	2	88.60	87.10	11	6,311	0.17%
2021/01/14	2	88.90	1.1	89.35	90.00	0.9	6,167	0.01%
2021/01/13	0	0.00	1	86.50	87.00	-1	6,012	-0.02%
2021/01/12	1	84.20	0	0.00	85.00	1	5,923	0.02%
2021/01/06	1.1	86.84	1	84.00	85.20	0.1	5,673	0.00%
2021/01/05	1	85.10	3	87.17	89.40	-2	5,501	-0.04%
2021/01/04	1.1	84.58	0	0.00	84.00	1.1	5,132	0.02%
2020/12/31	1	86.20	12	87.00	86.00	-11	5,046	-0.22%
2020/12/30	16	89.28	6	87.95	88.10	10	4,932	0.20%
2020/12/29	3	88.67	4	89.35	90.20	-1	4,520	-0.02%
2020/12/25	0	0.00	3	80.97	81.00	-3	4,073	-0.07%
2020/12/24	4	81.65	3	79.10	80.90	1	4,008	0.02%
2020/12/22	1	77.20	4	76.40	75.00	-3	3,685	-0.08%
2020/12/18	3	76.10	0	0.00	76.20	3	3,650	0.08%
2020/12/17	3	77.03	2	76.50	77.10	1	3,636	0.03%
2020/12/16	0	0.00	1	77.20	77.70	-1	3,603	-0.03%
2020/12/15	1	76.00	1	76.20	76.00	0	3,575	0.00%
2020/12/11	1	76.50	0	0.00	76.40	1	3,480	0.03%
2020/12/10	2	79.00	5	79.68	77.70	-3	3,431	-0.09%
2020/12/09	10	78.46	18	78.56	79.30	-8	3,345	-0.24%
2020/12/08	5	76.40	0	0.00	76.20	5	3,147	0.16%
2020/12/07	4	75.83	1	77.60	75.50	3	3,138	0.10%
2020/12/04	1	76.50	3.8	76.50	76.40	-2.8	3,107	-0.09%
2020/12/03	0	0.00	3	76.70	76.30	-3	3,111	-0.10%
2020/12/02	1	76.30	0	0.00	76.10	1	3,062	0.03%
2020/12/01	2	77.60	0	0.00	77.60	2	3,039	0.07%
2020/11/26	0	0.00	4	77.38	77.10	-4	2,860	-0.14%
2020/11/25	11	78.95	8	77.51	77.50	3	2,816	0.11%
2020/11/24	6	75.40	3	76.80	76.50	3	2,548	0.12%
2020/11/23	0	0.00	4	73.20	73.50	-4	2,380	-0.17%
2020/11/20	11	74.12	20	73.41	72.80	-9	2,343	-0.38%
2020/11/19	1	71.30	5	71.00	71.20	-4	2,203	-0.18%
2020/11/18	6	69.87	4	70.20	70.20	2	2,194	0.09%
2020/11/17	4	69.20	0	0.00	69.30	4	2,200	0.18%
2020/11/16	4	69.90	4	70.90	69.90	0	2,271	0.00%
2020/11/13	7	70.26	2	70.05	70.00	5	2,300	0.22%
2020/11/12	5	71.50	7	71.14	70.60	-2	2,294	-0.09%
2020/11/11	1	72.30	1	72.40	72.50	0	2,244	0.00%
2020/11/10	6	72.73	2	71.65	71.00	4	2,192	0.18%
2020/11/09	0	0.00	0.2	70.40	70.60	-0.2	2,161	-0.01%
2020/11/06	1	70.40	1	71.20	70.50	0	2,155	0.00%
2020/11/05	2	70.30	0	0.00	71.00	2	2,161	0.09%
2020/11/03	4	70.83	5	71.58	71.60	-1	2,127	-0.05%
2020/10/28	2	68.50	0	0.00	68.20	2	2,072	0.10%
2020/10/20	2	70.20	0	0.00	70.40	2	2,412	0.08%
2020/10/19	0	0.00	5	70.06	70.10	-5	2,451	-0.20%
2020/10/16	3	70.60	10	70.00	68.50	-7	2,551	-0.27%
2020/10/13	1	69.10	1	68.40	68.40	0	2,615	0.00%
2020/10/08	5	69.40	0	0.00	68.60	5	2,687	0.19%
2020/10/07	5	68.40	0	0.00	68.20	5	2,751	0.18%
2020/09/30	0	0.00	10	66.10	67.00	-10	3,089	-0.32%
2020/09/25	0	0.00	2	63.40	63.20	-2	3,296	-0.06%
2020/09/18	0	0.00	1	71.40	70.50	-1	3,540	-0.03%
2020/09/15	1	70.90	0	0.00	70.50	1	3,696	0.03%
2020/09/14	0	0.00	4	69.00	72.00	-4	3,782	-0.11%
2020/09/11	4	68.10	5	68.66	68.40	-1	3,782	-0.03%
2020/09/09	1	68.50	0	0.00	68.40	1	3,888	0.03%
2020/09/08	4	69.10	4	69.88	69.00	0	3,944	0.00%
2020/09/07	4	68.90	4	70.00	67.90	0	4,009	0.00%
2020/09/04	0	0.00	2	68.30	68.90	-2	4,108	-0.05%
2020/09/02	4	69.50	4	69.60	69.50	0	4,307	0.00%
2020/09/01	0	0.00	1	70.00	70.00	-1	4,426	-0.02%
2020/08/31	4	69.75	0	0.00	69.40	4	4,585	0.09%
2020/08/28	0	0.00	10	70.40	70.10	-10	4,942	-0.20%
2020/08/27	0	0.00	2	70.00	70.20	-2	5,114	-0.04%
2020/08/26	0	0.00	1	68.20	68.50	-1	5,451	-0.02%
2020/08/25	1	67.80	0	0.00	67.80	1	6,046	0.02%
2020/08/21	12	66.72	2	67.40	67.30	10	6,135	0.16%
2020/08/20	1	70.40	0	0.00	66.00	1	6,227	0.02%
2020/08/19	3	72.13	0	0.00	72.00	3	6,223	0.05%
2020/08/18	0	0.00	2	75.50	75.20	-2	6,286	-0.03%
2020/08/17	4	75.63	0	0.00	75.60	4	6,388	0.06%
2020/08/11	2	73.30	0	0.00	73.30	2	6,804	0.03%
2020/08/07	2	75.80	3.8	76.85	75.80	-1.8	7,711	-0.02%
2020/08/05	0	0.00	2	75.50	76.70	-2	7,871	-0.03%
2020/08/03	3	73.93	0	0.00	73.90	3	7,996	0.04%
2020/07/31	1	72.90	0	0.00	73.00	1	8,047	0.01%
2020/07/28	2	72.60	0	0.00	72.60	2	8,570	0.02%
2020/07/27	1	79.00	0	0.00	78.00	1	9,219	0.01%
2020/07/24	0	0.00	2	80.05	77.50	-2	9,298	-0.02%
2020/07/23	0	0.00	1	81.10	79.10	-1	9,437	-0.01%
2020/07/22	0	0.00	7	79.21	81.00	-7	9,601	-0.07%
2020/07/21	0	0.00	10	78.10	78.00	-10	9,597	-0.10%
2020/07/20	0	0.00	6	74.80	77.00	-6	9,780	-0.06%
2020/07/17	5	74.10	0	0.00	74.50	5	9,995	0.05%
2020/07/16	7	76.64	0	0.00	76.40	7	10,123	0.07%
2020/07/15	12	77.60	4	78.90	76.30	8	10,365	0.08%
2020/07/14	5	77.96	8	79.54	77.90	-3	10,695	-0.03%
2020/07/13	7	77.84	2	78.75	78.30	5	10,999	0.05%
2020/07/10	2	81.05	9	81.86	78.90	-7	11,486	-0.06%
2020/07/09	0	0.00	3	80.07	79.50	-3	11,559	-0.03%
2020/07/08	0	0.00	2	80.00	79.30	-2	11,739	-0.02%
2020/07/07	0	0.00	1	79.70	79.10	-1	12,027	-0.01%
2020/07/06	1	77.00	1	79.70	79.70	0	12,168	0.00%
2020/07/03	1	76.60	2	76.40	76.50	-1	12,268	-0.01%
2020/07/01	0.5	76.00	6	76.98	76.30	-5.5	12,348	-0.04%
2020/06/30	9	75.39	6.5	76.28	76.20	2.5	12,353	0.02%
2020/06/24	7	79.31	0	0.00	79.00	7	12,309	0.06%
2020/06/23	3	79.10	9	79.93	79.90	-6	12,360	-0.05%
2020/06/22	0	0.00	1	79.00	78.60	-1	12,349	-0.01%
2020/06/19	9	79.23	4	81.00	79.00	5	12,419	0.04%
2020/06/18	0	0.00	8	79.85	79.50	-8	12,402	-0.06%
2020/06/17	5	79.46	5	80.14	79.00	0	12,432	0.00%
2020/06/16	2	79.85	4	79.20	79.50	-2	12,560	-0.02%
2020/06/15	5	78.88	5	79.48	77.80	0	12,619	0.00%
2020/06/12	3	77.50	2	77.70	79.30	1	12,718	0.01%
2020/06/11	3	78.37	1	79.70	78.20	2	12,825	0.02%
2020/06/10	11	81.15	10	81.86	81.40	1	12,933	0.01%
2020/06/09	20	81.76	15	82.85	81.30	5	13,022	0.04%
2020/06/08	14	82.03	6	83.08	81.10	8	13,070	0.06%
2020/06/05	8	83.26	2	83.30	83.20	6	13,096	0.05%
2020/06/04	8	84.54	8	85.34	84.30	0	13,147	0.00%
2020/06/03	2	81.70	2	83.05	82.20	0	12,919	0.00%
2020/06/02	5	81.64	3	84.37	81.00	2	12,796	0.02%
2020/06/01	2	80.80	18	81.14	85.80	-16	12,510	-0.13%
2020/05/29	5	77.98	5	78.02	78.10	0	12,048	0.00%
2020/05/28	6	77.42	7	77.81	77.40	-1	12,165	-0.01%
2020/05/27	4	77.30	7	77.11	77.40	-3	12,369	-0.02%
2020/05/26	1	76.00	7	77.96	76.00	-6	12,467	-0.05%
2020/05/25	1	74.00	5	74.80	77.20	-4	12,610	-0.03%
2020/05/22	11	77.37	0	0.00	75.90	11	12,895	0.09%
2020/05/21	2	78.50	4	78.80	78.30	-2	12,940	-0.02%
2020/05/20	15	78.23	8	79.11	78.10	7	13,072	0.05%
2020/05/19	9	78.02	5	79.00	77.90	4	13,057	0.03%
2020/05/18	6	78.90	6	79.40	77.60	0	13,131	0.00%
2020/05/15	2	81.85	2	81.70	81.40	0	13,298	0.00%
2020/05/14	6	80.88	23	80.29	79.30	-17	13,215	-0.13%
2020/05/12	6	77.38	1	77.30	77.30	5	13,038	0.04%
2020/05/11	5	77.72	6	79.07	76.50	-1	13,107	-0.01%
2020/05/08	9	78.36	2	78.80	78.90	7	13,401	0.05%
2020/05/07	6	79.40	8	79.71	80.00	-2	13,601	-0.01%
2020/05/06	6	78.93	5	79.58	79.50	1	13,764	0.01%
2020/05/05	14	82.79	14	81.56	80.10	0	14,011	0.00%
2020/05/04	12	78.77	3	79.27	79.10	9	14,227	0.06%
2020/04/30	21	82.00	11	83.04	80.50	10	14,456	0.07%
2020/04/29	2	77.40	11	78.31	79.00	-9	13,885	-0.06%
2020/04/28	12	77.53	11	77.75	77.70	1	13,932	0.01%
2020/04/27	2	79.25	4	79.00	78.20	-2	13,895	-0.01%
2020/04/24	2	77.25	0	0.00	77.40	2	13,810	0.01%
2020/04/23	5	77.78	2	77.85	77.30	3	13,978	0.02%
2020/04/22	3	78.27	2	77.60	78.90	1	14,162	0.01%
2020/04/20	12	79.26	5	77.94	78.40	7	14,224	0.05%
2020/04/17	7	77.49	8	78.78	77.30	-1	14,094	-0.01%
2020/04/16	6	76.58	6	77.12	78.50	0	13,972	0.00%
2020/04/15	11	76.56	12	76.88	75.70	-1	13,892	-0.01%
2020/04/14	6	72.12	3	72.03	73.50	3	13,670	0.02%
2020/04/13	2	70.15	0	0.00	69.00	2	13,684	0.01%
2020/04/10	2	70.85	3	72.50	71.10	-1	14,070	-0.01%
2020/04/09	0	0.00	1	67.10	66.30	-1	14,084	-0.01%
2020/04/08	0	0.00	1	63.10	65.60	-1	13,887	-0.01%
2020/04/07	1	58.00	0	0.00	59.70	1	13,792	0.01%
2020/03/31	1	51.50	1	52.50	51.60	0	14,059	0.00%
2020/03/27	0	0.00	1	55.80	52.60	-1	14,310	-0.01%
2020/03/26	0	0.00	1	52.30	54.20	-1	14,259	-0.01%
2020/03/25	1	53.70	6	53.82	53.60	-5	14,437	-0.03%
2020/03/24	2	49.85	5	51.00	50.90	-3	14,340	-0.02%
2020/03/23	0	0.00	2	46.73	47.00	-2	14,269	-0.01%
2020/03/20	13	50.05	0	0.00	50.20	13	14,213	0.09%
2020/03/19	3	46.60	0	0.00	46.35	3	14,042	0.02%
2020/03/18	3	54.87	2	54.35	51.50	1	13,945	0.01%
2020/03/17	0.5	54.00	10	54.80	54.20	-9.5	13,825	-0.07%
2020/03/16	2	60.80	2	60.05	53.50	0	13,703	0.00%
2020/03/13	0	0.00	5	57.00	58.40	-5	13,525	-0.04%
2020/03/12	2	65.90	2	64.00	63.00	0	13,417	0.00%
2020/03/11	0	0.00	5	71.40	68.80	-5	13,442	-0.04%
2020/03/10	3	69.77	3	70.43	71.30	0	13,725	0.00%
2020/03/09	3	71.83	4	70.98	68.50	-1	13,792	-0.01%
2020/03/06	2	74.55	2	75.10	74.30	0	13,699	0.00%
2020/03/05	1	76.40	2	75.85	75.80	-1	13,640	-0.01%
2020/03/04	7	75.09	5	74.56	75.00	2	13,544	0.01%
2020/03/03	5	77.94	5	77.56	76.50	0	13,423	0.00%
2020/03/02	8	74.18	6	74.55	76.60	2	13,252	0.02%
2020/02/27	3	74.70	5	75.18	72.40	-2	12,995	-0.02%
2020/02/26	2	77.25	3	77.80	76.80	-1	12,770	-0.01%
2020/02/25	10	81.09	6	81.47	79.50	4	12,541	0.03%
2020/02/24	5	78.80	9.5	78.99	80.70	-4.5	12,141	-0.04%
2020/02/21	4	79.80	7	79.33	78.40	-3	11,982	-0.03%
2020/02/20	4	79.13	3	78.83	78.00	1	11,771	0.01%
2020/02/19	24	77.84	2	77.90	78.90	22	11,627	0.19%
2020/02/18	6	78.75	23	78.92	77.70	-17	11,434	-0.15%
2020/02/17	4	78.35	37	78.63	77.60	-33	11,102	-0.30%
2020/02/14	31	75.41	35	77.11	77.90	-4	10,866	-0.04%
2020/02/13	20	74.70	3	75.37	73.80	17	10,476	0.16%
2020/02/12	16	75.28	5	75.22	75.40	11	10,345	0.11%
2020/02/11	23	76.49	18	77.76	75.40	5	10,135	0.05%
2020/02/10	14	74.36	6	75.13	75.50	8	9,728	0.08%
2020/02/07	18	75.65	8	75.83	74.30	10	9,426	0.11%
2020/02/06	10	75.67	18	75.80	76.20	-8	9,181	-0.09%
2020/02/05	17	73.56	31	73.47	72.40	-14	8,795	-0.16%
2020/02/04	25	67.73	8	69.66	71.20	17	8,214	0.21%
2020/02/03	16	61.00	17	62.98	64.80	-1	7,846	-0.01%
2020/01/31	8	63.94	4	64.23	63.30	4	7,660	0.05%
2020/01/30	2	64.20	2	64.45	61.70	0	7,472	0.00%
2020/01/20	2	68.60	1	69.80	68.50	1	7,303	0.01%
2020/01/17	6	68.90	17	67.96	68.40	-11	7,163	-0.15%
2020/01/16	1	67.10	18	67.38	67.40	-17	6,857	-0.25%
2020/01/15	20	63.63	2	64.15	63.50	18	6,441	0.28%
2020/01/14	6	64.08	6	63.17	64.90	0	6,289	0.00%
2020/01/13	3	59.87	4	60.50	60.50	-1	5,946	-0.02%
2020/01/10	4	62.73	2	63.60	61.00	2	5,829	0.03%
2020/01/09	3	61.90	4	61.13	62.90	-1	5,595	-0.02%
2020/01/08	12	59.70	3	56.93	59.90	9	5,344	0.17%
2020/01/07	4.3	59.91	8	60.21	57.80	-3.8	5,034	-0.07%
2020/01/06	17	60.98	11	63.23	64.00	6	4,747	0.13%
2020/01/03	0	0.00	10	57.10	58.80	-10	4,167	-0.24%
2020/01/02	1	52.60	9.5	53.17	53.50	-8.5	3,924	-0.22%
2019/12/31	11	53.19	7	53.30	53.00	4	3,923	0.10%
2019/12/30	11	52.81	5	53.74	54.00	6	3,815	0.16%
2019/12/26	4	50.33	2	49.70	49.35	2	3,494	0.06%
2019/12/25	10	50.20	22	49.81	50.40	-12	3,392	-0.35%
2019/12/24	18	50.44	8	49.55	49.70	10	3,290	0.30%
2019/12/23	5	48.15	3	47.70	48.10	2	3,090	0.06%
2019/12/20	2	48.65	5	48.57	48.55	-3	3,215	-0.09%
2019/12/19	12	46.66	10	46.10	46.00	2	2,992	0.07%
2019/12/18	1	46.50	0	0.00	45.85	1	3,002	0.03%
2019/12/09	0	0.00	5.8	48.42	48.90	-5.8	3,301	-0.17%
2019/12/06	6	49.15	17	48.81	48.75	-11	3,717	-0.30%
2019/12/05	24	49.06	7	49.18	47.80	17	3,849	0.44%
2019/12/04	7	48.16	8	49.23	49.60	-1	3,425	-0.03%
2019/11/26	0	0.00	3	42.30	41.55	-3	3,128	-0.10%
2019/11/18	3	40.90	0	0.00	41.45	3	3,216	0.09%
2019/11/11	2	38.10	0	0.00	37.80	2	3,420	0.06%
2019/10/22	0	0.00	2	43.65	44.00	-2	3,686	-0.05%
2019/10/17	0.3	43.10	0	0.00	43.10	0.3	3,630	0.01%
2019/10/08	2	48.93	3.8	48.81	46.90	-1.8	3,512	-0.05%
2019/10/07	4	48.06	0	0.00	48.80	4	3,397	0.12%
2019/09/25	0	0.00	4	35.59	35.80	-4	3,339	-0.12%
2019/09/24	0	0.00	1	36.30	36.20	-1	3,331	-0.03%
2019/09/20	1	37.65	0	0.00	37.80	1	3,291	0.03%
2019/09/18	1	38.25	1	38.80	38.25	0	3,253	0.00%
2019/09/17	0	0.00	2	39.65	38.90	-2	3,216	-0.06%
2019/09/16	1	38.10	0	0.00	38.10	1	3,047	0.03%
2019/09/09	1	38.00	0	0.00	37.75	1	3,030	0.03%
2019/09/06	0	0.00	5	37.30	37.45	-5	2,982	-0.17%
2019/09/05	3	38.50	2	39.45	38.15	1	2,919	0.03%
2019/09/04	1	37.05	2	37.10	37.85	-1	2,752	-0.04%
2019/09/02	21	37.69	6	38.07	38.55	15	2,557	0.59%
2019/08/30	1	36.00	30	35.08	36.15	-29	2,079	-1.39%
2019/08/26	10	32.70	0	0.00	32.60	10	1,718	0.58%
2019/08/23	0	0.00	10	33.95	33.95	-10	1,694	-0.59%
2019/08/22	2	33.75	0	0.00	33.65	2	1,685	0.12%
2019/08/21	20	33.65	0	0.00	33.50	20	1,667	1.20%
2019/08/20	10	33.01	0	0.00	33.00	10	1,641	0.61%
2019/08/07	6	32.72	4	33.00	32.20	2	1,527	0.13%
2019/08/06	4	33.40	5	32.92	33.40	-1	1,501	-0.07%
2019/08/05	4	34.45	4	36.20	34.40	0	1,472	0.00%
2019/08/02	0	0.00	1	38.70	37.00	-1	1,408	-0.07%
2019/07/30	1	41.70	0	0.00	40.85	1	1,333	0.07%
2019/07/22	0	0.00	2	40.00	39.95	-2	1,221	-0.16%
2019/07/19	0	0.00	3	41.40	40.60	-3	1,230	-0.24%
2019/07/17	0	0.00	1	43.30	42.65	-1	1,250	-0.08%
2019/07/15	1	43.65	1	44.00	44.40	0	1,251	0.00%
2019/07/09	1	45.10	0	0.00	44.80	1	1,436	0.07%
2019/07/02	0	0.00	1	46.60	46.80	-1	1,667	-0.06%
2019/07/01	0	0.00	1	46.40	46.20	-1	1,683	-0.06%
2019/06/26	2	46.93	1	47.30	47.00	1	1,886	0.05%
2019/06/21	1	47.85	0	0.00	48.50	1	1,964	0.05%
2019/06/20	2	47.80	3	48.43	48.20	-1	2,020	-0.05%
2019/06/19	0	0.00	1	46.10	46.50	-1	2,221	-0.05%
2019/06/17	1	45.90	1	46.00	46.05	0	2,245	0.00%
2019/06/14	1	46.15	0	0.00	45.60	1	2,298	0.04%
2019/06/12	1	45.10	1	46.25	45.15	0	2,375	0.00%
2019/06/11	0	0.00	1	45.40	45.50	-1	2,387	-0.04%
2019/06/04	1	44.35	0	0.00	44.00	1	2,437	0.04%
2019/05/29	1	44.40	0	0.00	44.20	1	2,552	0.04%
2019/05/17	0	0.00	5	45.50	45.60	-5	3,023	-0.17%
2019/05/14	0	0.00	27	44.00	46.70	-27	3,393	-0.80%
2019/05/10	27	47.76	0	0.00	47.80	27	3,440	0.78%
2019/05/09	1	48.35	0	0.00	48.20	1	3,436	0.03%
2019/05/03	1	52.10	1	52.10	51.90	0	3,479	0.00%
2019/04/26	1	54.40	0	0.00	53.70	1	3,502	0.03%
2019/04/23	6	58.00	8	57.21	56.90	-2	3,542	-0.06%
2019/04/22	0	0.00	5	57.10	57.10	-5	3,511	-0.14%
2019/04/19	0	0.00	1	57.10	57.50	-1	3,557	-0.03%
2019/04/18	1	58.90	0	0.00	56.80	1	3,591	0.03%
2019/04/17	6	58.67	5	58.40	58.40	1	3,683	0.03%
2019/04/16	0	0.00	1	57.40	57.60	-1	3,608	-0.03%
2019/04/11	1	59.00	1	59.90	57.70	0	3,678	0.00%
2019/04/09	12	58.87	3	57.20	58.10	9	3,600	0.25%
2019/04/03	2	57.40	0	0.00	57.00	2	3,540	0.06%
2019/04/01	1	57.20	0	0.00	56.60	1	3,536	0.03%
2019/03/28	0	0.00	2	56.60	56.80	-2	3,412	-0.06%
2019/03/22	4	58.23	7	58.00	58.10	-3	3,431	-0.09%
2019/03/20	5	55.20	0	0.00	54.80	5	3,327	0.15%
2019/03/19	0	0.00	3	54.40	54.80	-3	3,399	-0.09%
2019/03/18	0	0.00	2	53.70	53.30	-2	3,393	-0.06%
2019/03/15	1	52.80	3	53.27	53.30	-2	3,460	-0.06%
2019/03/14	0	0.00	3	51.70	51.90	-3	3,497	-0.09%
2019/03/12	1	53.20	10	52.10	51.70	-9	3,773	-0.24%
2019/03/11	3	52.43	1	52.00	52.50	2	4,041	0.05%
2019/03/08	1	50.30	0	0.00	50.70	1	4,103	0.02%
2019/03/07	1	52.20	0	0.00	51.40	1	4,166	0.02%
2019/03/06	1	52.70	0	0.00	52.40	1	4,376	0.02%
2019/03/05	0	0.00	1	52.00	52.10	-1	4,541	-0.02%
2019/03/04	1	52.80	0	0.00	52.80	1	4,580	0.02%
2019/02/26	2	55.70	0	0.00	55.30	2	4,562	0.04%
2019/02/22	4	56.55	1	57.00	55.60	3	4,717	0.06%
2019/02/21	0	0.00	1	55.20	56.40	-1	4,747	-0.02%
2019/02/20	0	0.00	3	57.20	56.50	-3	4,785	-0.06%
2019/02/19	0	0.00	1	56.70	56.80	-1	4,923	-0.02%
2019/02/18	8	57.90	3	58.60	57.20	5	4,912	0.10%
2019/02/15	0	0.00	6	56.60	55.80	-6	4,835	-0.12%
2019/02/14	1	60.40	2	58.20	58.10	-1	4,841	-0.02%
2019/02/13	9	56.86	16	56.76	59.80	-7	4,812	-0.15%
2019/02/12	15	53.90	6	53.97	54.40	9	4,667	0.19%
2019/01/30	1	52.00	1	51.50	51.50	0	4,866	0.00%
2019/01/29	3	52.03	0	0.00	51.70	3	4,972	0.06%
2019/01/28	0	0.00	2	52.70	52.50	-2	5,122	-0.04%
2019/01/25	5	51.96	6	52.60	52.00	-1	5,402	-0.02%
2019/01/24	0	0.00	2	51.60	51.10	-2	5,534	-0.04%
2019/01/22	2	51.20	1	51.80	51.00	1	5,724	0.02%
2019/01/21	4	52.23	0	0.00	51.60	4	5,781	0.07%
2019/01/17	0	0.00	4	51.30	50.90	-4	5,940	-0.07%
2019/01/16	1	50.60	0	0.00	51.50	1	5,994	0.02%
2019/01/15	3	50.70	6	51.42	50.90	-3	6,061	-0.05%
2019/01/11	4	51.75	1	52.10	50.70	3	6,151	0.05%
2019/01/10	2	50.95	0	0.00	50.80	2	6,178	0.03%
2019/01/09	5	51.42	5	51.80	51.80	0	6,290	0.00%
2019/01/08	3	49.57	7	49.54	49.55	-4	6,309	-0.06%
2019/01/07	5	49.44	6	50.02	49.20	-1	6,421	-0.02%
2019/01/04	5	47.48	5	45.92	48.25	0	6,580	0.00%
2019/01/03	4	48.28	0	0.00	47.70	4	6,578	0.06%
2018/12/28	1	51.90	1	51.10	50.90	0	6,866	0.00%
2018/12/27	2	51.20	1	52.00	50.70	1	7,028	0.01%
2018/12/26	1	49.55	0	0.00	49.45	1	7,125	0.01%
2018/12/25	0	0.00	3	50.97	51.40	-3	7,189	-0.04%
2018/12/21	4	53.03	1	53.10	53.30	3	7,426	0.04%
2018/12/20	0	0.00	1	53.40	51.30	-1	7,469	-0.01%
2018/12/19	2	53.70	1	52.50	53.60	1	7,560	0.01%
2018/12/17	1	55.70	1	54.40	54.30	0	7,786	0.00%
2018/12/13	0	0.00	3	55.50	55.80	-3	8,155	-0.04%
2018/12/12	3	56.43	0	0.00	57.90	3	8,185	0.04%
2018/12/10	1	53.60	5	53.22	53.60	-4	8,326	-0.05%
2018/12/07	25	57.63	22	57.58	57.90	3	8,443	0.04%
2018/12/06	4	58.18	9	59.28	56.70	-5	8,542	-0.06%
2018/12/05	0	0.00	6	61.40	62.80	-6	8,456	-0.07%
2018/12/04	12	63.68	10	63.94	62.90	2	8,489	0.02%
2018/12/03	0	0.00	17	61.40	61.40	-17	8,389	-0.20%
2018/11/30	4	56.15	0	0.00	55.90	4	8,382	0.05%
2018/11/29	10	57.07	11	55.97	55.20	-1	8,375	-0.01%
2018/11/28	16	55.24	10	56.54	57.00	6	8,290	0.07%
2018/11/26	0	0.00	5	51.66	51.80	-5	8,322	-0.06%
2018/11/23	7	51.30	3	51.00	50.80	4	8,561	0.05%
2018/11/22	14	53.50	11	52.64	51.00	3	8,652	0.03%
2018/11/21	1	53.40	4	52.70	53.20	-3	8,697	-0.03%
2018/11/20	1	53.30	4	52.25	51.80	-3	8,820	-0.03%
2018/11/19	8	52.25	2	52.90	52.50	6	8,847	0.07%
2018/11/16	8	52.03	7	52.40	50.80	1	8,893	0.01%
2018/11/15	3	49.30	2	49.75	49.85	1	8,787	0.01%
2018/11/14	3	50.03	4	50.24	49.00	-1	8,836	-0.01%
2018/11/13	1	46.30	3	49.05	49.30	-2	8,920	-0.02%
2018/11/12	4	48.96	2	48.23	48.20	2	9,125	0.02%
2018/11/08	5	50.40	10	51.81	49.50	-5	9,545	-0.05%
2018/11/07	6	50.87	4	50.40	50.60	2	9,471	0.02%
2018/11/06	14	50.10	5	47.50	47.10	9	9,415	0.10%
2018/11/05	21	52.04	17	50.91	51.00	4	9,376	0.04%
2018/11/02	12	52.73	19	53.40	52.80	-7	9,289	-0.08%
2018/11/01	25	46.00	26	48.14	49.50	-1	9,016	-0.01%
2018/10/31	0	0.00	4	44.35	45.00	-4	8,874	-0.05%
2018/10/30	3	43.08	2	41.98	41.85	1	8,782	0.01%
2018/10/29	4	44.20	0	0.00	44.10	4	8,758	0.05%
2018/10/26	0	0.00	4	42.65	43.20	-4	8,751	-0.05%
2018/10/25	6	43.44	5	43.90	42.60	1	8,670	0.01%
2018/10/24	6	48.57	5	48.42	46.55	1	8,806	0.01%
2018/10/23	4	49.53	2	51.20	48.30	2	8,802	0.02%
2018/10/22	2	51.80	2	52.10	52.00	0	9,000	0.00%
2018/10/19	2	51.25	0	0.00	51.50	2	9,314	0.02%
2018/10/17	12	55.53	10	53.78	52.90	2	9,392	0.02%
2018/10/16	2	53.90	6	54.57	54.80	-4	9,491	-0.04%
2018/10/15	0	0.00	5	52.28	52.70	-5	9,571	-0.05%
2018/10/12	4	50.80	1	51.10	50.60	3	9,774	0.03%
2018/10/11	1	48.90	0	0.00	48.90	1	9,842	0.01%
2018/10/09	2	54.50	2	55.80	54.30	0	9,977	0.00%
2018/10/08	4	55.15	1	52.50	54.60	3	9,968	0.03%
2018/10/05	2	55.50	1	56.40	55.80	1	10,048	0.01%
2018/10/04	1	62.70	1	63.50	60.70	0	10,168	0.00%
2018/10/02	1	67.60	0	0.00	66.30	1	10,520	0.01%
2018/10/01	1	67.30	0	0.00	66.90	1	10,774	0.01%
2018/09/28	2	67.70	1	66.00	66.80	1	11,083	0.01%
2018/09/27	4	67.30	4	68.80	67.20	0	11,480	0.00%
2018/09/26	4	70.70	3	72.20	69.90	1	11,749	0.01%
2018/09/25	5	70.80	4	72.35	71.80	1	11,966	0.01%
2018/09/21	12	70.03	7	70.99	71.10	5	12,254	0.04%
2018/09/20	7	69.27	5	69.96	68.80	2	12,359	0.02%
2018/09/19	10	70.01	10	72.05	67.70	0	12,339	0.00%
2018/09/18	6	69.52	11	68.14	67.70	-5	12,441	-0.04%
2018/09/17	18	72.48	8	72.46	72.10	10	12,566	0.08%
2018/09/14	16	68.45	27	70.19	71.40	-11	12,681	-0.09%
2018/09/13	8	70.28	5	66.50	66.80	3	12,811	0.02%
2018/09/12	1	67.10	5	68.54	70.50	-4	12,921	-0.03%
2018/09/11	8	69.73	8	70.41	68.50	0	13,251	0.00%
2018/09/10	5	68.44	3	67.20	68.30	2	13,513	0.01%
2018/09/07	6	69.87	8	67.36	67.40	-2	13,846	-0.01%
2018/09/06	2	73.55	0	0.00	73.00	2	14,026	0.01%
2018/09/05	1	73.60	5	73.48	72.80	-4	14,318	-0.03%
2018/09/04	7	74.00	5	75.04	74.50	2	14,822	0.01%
2018/09/03	13	76.15	15	72.91	73.20	-2	15,044	-0.01%
2018/08/31	7	79.41	2	78.65	78.70	5	15,186	0.03%
2018/08/30	24	81.52	13	81.58	80.00	11	15,630	0.07%
2018/08/29	2	78.90	2	79.45	78.90	0	15,641	0.00%
2018/08/28	15	79.65	19	77.85	78.40	-4	15,690	-0.03%
2018/08/27	8	77.53	12	78.13	79.40	-4	15,751	-0.03%
2018/08/24	1	73.60	1	73.50	72.90	0	15,788	0.00%
2018/08/23	6	73.10	0	0.00	72.50	6	16,046	0.04%
2018/08/22	3	76.10	3	76.70	76.30	0	16,194	0.00%
2018/08/21	1	76.20	3	76.00	76.00	-2	16,247	-0.01%
2018/08/20	5	76.40	1	75.90	77.00	4	16,290	0.02%
2018/08/17	11	78.73	15	77.77	75.40	-4	16,316	-0.02%
2018/08/16	9	79.40	14	79.88	79.80	-5	16,205	-0.03%
2018/08/15	17	77.66	11	77.39	76.40	6	16,074	0.04%
2018/08/14	1	75.50	0	0.00	75.50	1	15,987	0.01%
2018/08/13	2	71.65	0	0.00	69.30	2	16,020	0.01%
2018/08/10	4	81.30	1	83.50	77.00	3	16,050	0.02%
2018/08/09	2	83.00	0	0.00	83.00	2	16,081	0.01%
2018/08/08	3	88.93	2	93.00	86.00	1	16,101	0.01%
2018/08/07	1	93.00	4	93.40	93.40	-3	16,964	-0.02%
2018/08/06	2	90.10	0	0.00	88.80	2	17,229	0.01%
2018/08/03	4	87.30	2	84.00	89.70	2	18,012	0.01%
2018/08/02	1	86.80	0	0.00	88.00	1	18,431	0.01%
2018/07/31	3	100.57	3	98.33	99.10	0	19,372	0.00%
2018/07/30	0	0.00	1	100.00	94.10	-1	19,404	-0.01%
2018/07/27	2	103.75	0	0.00	104.50	2	19,475	0.01%
2018/07/26	2	93.80	2	97.00	100.50	0	19,293	0.00%
2018/07/25	0	0.00	2	90.20	91.50	-2	19,081	-0.01%
2018/07/24	1	91.00	1	90.70	91.70	0	19,179	0.00%
2018/07/23	9	88.62	9	89.12	89.40	0	19,232	0.00%
2018/07/20	1	87.10	1	93.60	87.10	0	19,168	0.00%
2018/07/19	1	95.80	1	97.00	96.70	0	19,136	0.00%
2018/07/18	1	105.00	2	96.80	93.60	-1	19,145	-0.01%
2018/07/17	4	104.25	1	104.00	104.00	3	19,337	0.02%
2018/07/13	1	110.00	2	114.50	109.00	-1	19,885	-0.01%
2018/07/12	0	0.00	1	113.50	113.50	-1	19,862	-0.01%
2018/07/11	1	108.00	1	107.00	107.00	0	19,795	0.00%
2018/07/10	0	0.00	1	109.00	111.50	-1	19,978	-0.01%
2018/07/09	6	112.00	6	104.75	105.00	0	19,874	0.00%
2018/07/06	1	115.00	1	106.00	109.50	0	19,736	0.00%
2018/07/05	5	108.30	5	108.20	114.00	0	19,530	0.00%
2018/07/04	6	108.08	4	107.00	104.50	2	19,238	0.01%
2018/07/03	7	123.36	15	124.87	113.50	-8	19,048	-0.04%
2018/07/02	15	121.10	7	121.21	124.00	8	18,863	0.04%
2018/06/29	11	125.95	6	124.33	119.50	5	18,504	0.03%
2018/06/28	2	127.50	8	127.13	126.50	-6	18,229	-0.03%
2018/06/27	7	134.93	5	129.80	127.00	2	18,059	0.01%
2018/06/26	5	125.00	3	129.17	131.50	2	17,690	0.01%
2018/06/25	3	129.00	0	0.00	127.00	3	17,433	0.02%
2018/06/22	13	125.35	13	126.27	127.00	0	17,195	0.00%
2018/06/21	7	131.21	6	130.25	128.50	1	16,917	0.01%
2018/06/20	6	138.33	5	134.40	133.00	1	16,606	0.01%
2018/06/19	6	146.75	3	146.83	141.00	3	16,151	0.02%
2018/06/15	8	142.81	12	145.33	145.00	-4	15,795	-0.03%
2018/06/14	4	139.38	5	139.30	138.50	-1	15,353	-0.01%
2018/06/13	15	136.23	14	133.93	135.00	1	14,976	0.01%
2018/06/12	15	143.10	5	146.89	140.50	10	14,599	0.07%
2018/06/11	4	135.75	1.3	138.03	142.00	2.7	14,019	0.02%
2018/06/08	6	129.25	7	129.21	129.50	-1	13,662	-0.01%
2018/06/07	6	124.67	6	126.75	130.50	0	13,354	0.00%
2018/06/06	3	116.33	4	117.38	119.00	-1	12,785	-0.01%
2018/06/05	3	109.00	5	107.90	108.50	-2	12,509	-0.02%
2018/06/04	3	113.50	6	114.41	114.00	-3	12,332	-0.02%
2018/06/01	3	108.00	10	103.20	108.00	-7	12,138	-0.06%
2018/05/31	5	112.60	4	112.50	106.00	1	11,972	0.01%
2018/05/30	9	114.61	9	113.39	115.50	0	11,704	0.00%
2018/05/29	5	109.60	4.9	109.28	117.00	0.2	11,578	0.00%
2018/05/28	2	103.25	0	0.00	106.50	2	11,519	0.02%
2018/05/25	1	97.00	0.7	97.00	97.00	0.3	11,383	0.00%
2018/05/24	6	87.88	2	88.90	90.00	4	11,220	0.04%
2018/05/23	1	87.90	7	85.29	85.70	-6	11,094	-0.05%
2018/05/22	9	85.32	5	84.70	86.10	4	10,936	0.04%
2018/05/21	3	78.63	4	82.50	82.50	-1	10,719	-0.01%
2018/05/18	6	74.73	4	75.43	75.00	2	10,616	0.02%
2018/05/17	5	71.60	2	74.20	71.60	3	10,536	0.03%
2018/05/16	0	0.00	15	80.11	79.50	-15	10,438	-0.14%
2018/05/15	36	83.93	33	83.67	83.90	3	10,353	0.03%
2018/05/14	3	78.87	2	79.50	80.90	1	9,472	0.01%
2018/05/11	12	81.33	21	77.13	73.60	-9	9,173	-0.10%
2018/05/10	6	73.55	5	76.34	76.60	1	8,387	0.01%
2018/05/09	25	66.10	22	67.50	69.70	3	7,919	0.04%
2018/05/08	20	62.13	13	62.58	63.40	7	7,421	0.09%
2018/05/07	4	59.80	7	60.93	61.70	-3	6,876	-0.04%
2018/05/04	4	56.05	5	56.62	56.10	-1	6,616	-0.02%
2018/05/03	9	53.91	9	54.41	54.70	0	6,488	0.00%
2018/05/02	6	55.00	10	55.24	54.90	-4	6,406	-0.06%
2018/04/30	5	53.36	5	52.98	53.70	0	6,258	0.00%
2018/04/27	3	56.20	7	55.01	56.20	-4	6,100	-0.07%
2018/04/26	11	53.94	7	53.30	51.10	4	5,970	0.07%
2018/04/25	4	55.68	15	55.36	56.60	-11	5,779	-0.19%
2018/04/24	17	56.63	10	57.48	55.10	7	5,577	0.13%
2018/04/23	9	60.13	9	59.66	61.20	0	5,251	0.00%
2018/04/20	18.1	56.32	9	57.23	57.40	9.1	4,819	0.19%
2018/04/19	7	50.93	16	52.17	53.70	-9	4,289	-0.21%
2018/04/18	12	46.53	16	47.81	48.85	-4	3,961	-0.10%
2018/04/17	22	49.46	2	51.60	49.25	20	3,771	0.53%
2018/04/16	16	51.35	11	53.15	54.70	5	3,553	0.14%
2018/04/13	9	48.30	11	49.15	50.00	-2	3,176	-0.06%
2018/04/12	9	46.30	7	46.71	46.60	2	2,981	0.07%
2018/04/11	0	0.00	9	43.10	45.40	-9	2,832	-0.32%
2018/04/10	20	43.67	15	44.12	41.30	5	2,777	0.18%
2018/04/09	6	41.48	22	41.93	42.70	-16	2,717	-0.59%
2018/04/03	17	37.79	35	38.30	38.85	-18	2,627	-0.68%
2018/04/02	10	35.95	8	36.43	35.90	2	2,700	0.07%
2018/03/31	10	35.32	9	35.68	35.25	1	2,812	0.04%
2018/03/30	3	34.32	10	34.42	34.50	-7	2,816	-0.25%
2018/03/29	2	33.25	0	0.00	33.20	2	2,873	0.07%
2018/03/27	0	0.00	5	32.99	33.10	-5	3,203	-0.16%
2018/03/26	3	32.98	0	0.00	32.35	3	3,198	0.09%
2018/03/23	3	33.67	0	0.00	33.65	3	3,175	0.09%
2018/03/22	4	36.05	2	36.75	34.70	2	3,176	0.06%
2018/03/21	2	34.60	3	34.83	35.00	-1	3,117	-0.03%
2018/03/20	9	34.40	6	35.03	34.45	3	3,094	0.10%
2018/03/15	1	33.60	0	0.00	33.55	1	3,052	0.03%
2018/03/14	1	33.70	1	33.50	33.45	0	3,048	0.00%
2018/03/13	2	33.70	0	0.00	33.70	2	3,034	0.07%
2018/03/12	0	0.00	2	34.25	33.55	-2	3,028	-0.07%
2018/03/09	3	33.57	0	0.00	33.70	3	3,016	0.10%
2018/03/07	5	33.96	1	33.85	33.60	4	2,981	0.13%
2018/03/06	1	35.80	1	37.15	35.15	0	2,939	0.00%
2018/03/05	1	36.05	11	36.62	36.20	-10	2,865	-0.35%
2018/03/02	16	35.07	6	35.25	35.30	10	2,780	0.36%
2018/03/01	0	0.00	21	33.23	34.40	-21	2,630	-0.80%
2018/02/26	7	31.79	0	0.00	32.00	7	2,608	0.27%
2018/02/23	0	0.00	9	32.37	32.50	-9	2,674	-0.34%
2018/02/22	1	30.20	1	30.60	30.90	0	2,638	0.00%
2018/02/12	3	29.93	1	29.95	29.75	2	2,617	0.08%
2018/02/09	5	28.02	11	29.84	30.65	-6	2,595	-0.23%
2018/02/08	5	30.16	0	0.00	29.00	5	2,551	0.20%
2018/02/07	2	30.60	2	31.25	30.65	0	2,531	0.00%
2018/02/06	8	30.64	15	30.05	29.75	-7	2,519	-0.28%
2018/02/05	7	32.60	3	33.15	33.05	4	2,492	0.16%
2018/02/02	13	34.36	1	34.70	34.05	12	2,499	0.48%
2018/02/01	3	33.80	2	33.68	33.65	1	2,473	0.04%
2018/01/31	1	31.40	1	31.90	32.40	0	2,448	0.00%
2018/01/30	1	32.00	1	32.30	32.20	0	2,437	0.00%
2018/01/29	3	33.00	0	0.00	33.10	3	2,429	0.12%
2018/01/26	5	32.71	1	32.45	32.60	4	2,418	0.17%
2018/01/25	3	33.97	0	0.00	33.70	3	2,380	0.13%
2018/01/24	9	35.46	0	0.00	35.40	9	2,357	0.38%
2018/01/23	11	37.15	4	38.26	36.00	7	2,335	0.30%
2018/01/22	7	37.01	22	37.37	38.20	-15	2,289	-0.66%
2018/01/18	1	36.10	0	0.00	35.70	1	2,197	0.05%
2018/01/17	6	35.46	1	35.30	35.70	5	2,176	0.23%
2018/01/16	2	35.48	2	35.80	35.75	0	2,155	0.00%
2018/01/15	16	36.36	14	36.44	36.05	2	2,139	0.09%
2018/01/12	7	36.18	8	36.59	36.30	-1	2,115	-0.05%
2018/01/11	20	37.37	9	37.77	36.60	11	2,092	0.53%
2018/01/10	3	35.68	3	36.23	35.65	0	2,016	0.00%
2018/01/09	3	35.73	4	36.18	36.25	-1	1,982	-0.05%
2018/01/08	7	36.69	15	37.20	35.30	-8	1,944	-0.41%
2018/01/05	4	37.75	1	37.90	38.10	3	1,865	0.16%
2018/01/04	6	39.50	1	40.65	39.05	5	1,799	0.28%
2018/01/03	12	38.97	5	39.45	39.00	7	1,686	0.42%
2018/01/02	2	36.65	13	37.25	37.05	-11	1,492	-0.74%