大毅 (2478)-康和-南崁券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.85
漲跌
▲0.15
漲幅
+0.32%
成交量
84張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	45.75	0	0.00	46.15	2	142	1.41%
2024/04/09	1	47.05	0	0.00	47.05	1	140	0.71%
2024/04/03	2	47.35	0	0.00	47.35	2	140	1.42%
2024/02/05	2	45.70	0	0.00	45.45	2	198	1.01%
2024/01/30	2	45.55	0	0.00	45.70	2	196	1.02%
2024/01/29	3	45.60	0	0.00	45.55	3	198	1.51%
2023/12/01	0	0.00	1	50.60	49.95	-1	156	-0.64%
2023/11/29	1	49.90	0	0.00	50.20	1	134	0.74%
2023/10/26	0	0.00	2	44.90	44.90	-2	109	-1.83%
2023/05/24	0	0.00	1	48.00	48.30	-1	259	-0.39%
2023/05/18	1	48.15	0	0.00	48.30	1	302	0.33%
2023/05/16	1	47.15	1	47.60	47.40	0	304	0.00%
2023/02/23	0	0.00	2	49.05	48.90	-2	154	-1.30%
2023/02/22	2	48.70	0	0.00	48.70	2	154	1.29%
2023/02/16	1	48.50	1	48.75	49.10	0	128	0.00%
2023/02/15	0	0.00	3	46.20	46.70	-3	110	-2.72%
2023/01/30	1	44.05	1	44.05	44.05	0	110	0.00%
2022/12/12	0	0.00	1	45.05	44.70	-1	168	-0.59%
2022/12/09	0	0.00	2	44.80	44.90	-2	170	-1.17%
2022/11/02	0	0.00	2	42.05	42.00	-2	169	-1.18%
2022/10/31	0	0.00	2	41.60	41.40	-2	169	-1.18%
2022/10/27	0	0.00	6	41.06	41.70	-6	167	-3.58%
2022/10/24	0	0.00	10	40.35	40.60	-10	165	-6.06%
2022/10/20	5	38.93	0	0.00	38.95	5	160	3.11%
2022/10/17	0	0.00	5	40.20	40.50	-5	149	-3.35%
2022/10/13	4	39.10	0	0.00	38.60	4	154	2.58%
2022/10/11	1	39.40	0	0.00	40.20	1	164	0.61%
2022/08/26	1	44.85	1	44.90	44.85	0	195	0.00%
2022/08/23	1	44.30	0	0.00	44.15	1	197	0.51%
2022/08/19	4	46.00	0	0.00	46.00	4	199	2.00%
2022/07/21	0	0.00	5	44.70	44.70	-5	222	-2.25%
2022/06/30	4	43.24	2	42.65	42.70	2	201	0.99%
2022/06/15	0	0.00	1	56.00	55.70	-1	176	-0.57%
2022/05/20	1	54.40	0	0.00	54.40	1	213	0.47%
2022/05/17	0	0.00	1	54.50	54.70	-1	215	-0.46%
2022/05/11	0	0.00	1	54.80	54.30	-1	220	-0.45%
2022/05/03	0	0.00	1	54.10	54.10	-1	201	-0.50%
2022/04/18	0	0.00	1	53.40	53.10	-1	203	-0.49%
2021/12/21	0	0.00	4	63.95	64.00	-4	466	-0.86%
2021/12/20	1	64.30	0	0.00	63.60	1	467	0.21%
2021/12/07	0	0.00	2	65.80	65.40	-2	492	-0.41%
2021/11/15	0	0.00	2	65.30	66.40	-2	418	-0.48%
2021/11/10	1	64.80	0	0.00	64.50	1	428	0.23%
2021/11/03	5	64.80	0	0.00	64.40	5	460	1.09%
2021/11/01	0	0.00	5	63.70	64.30	-5	455	-1.10%
2021/10/29	0	0.00	5	64.10	63.50	-5	453	-1.10%
2021/10/28	1	64.00	3	64.10	63.80	-2	456	-0.44%
2021/10/22	0	0.00	1	63.50	62.40	-1	509	-0.20%
2021/10/21	0	0.00	5	61.90	64.10	-5	541	-0.92%
2021/10/01	0	0.00	1	60.80	60.90	-1	988	-0.10%
2021/09/28	4	62.58	0	0.00	62.90	4	1,079	0.37%
2021/09/17	0	0.00	2	64.90	65.30	-2	1,379	-0.14%
2021/09/14	2	63.00	0	0.00	64.00	2	1,390	0.14%
2021/09/08	9	63.00	0	0.00	63.00	9	1,510	0.60%
2021/09/07	1	62.90	0	0.00	64.10	1	1,523	0.07%
2021/09/03	3	64.80	0	0.00	65.10	3	1,566	0.19%
2021/09/02	2	64.60	1	65.90	64.60	1	1,573	0.06%
2021/08/31	0	0.00	10	64.10	64.60	-10	1,575	-0.63%
2021/08/30	2	64.40	5	64.14	64.00	-3	1,583	-0.19%
2021/08/16	4	63.15	0	0.00	63.30	4	1,706	0.23%
2021/07/23	0	0.00	1	73.50	73.50	-1	1,896	-0.05%
2021/07/22	3	74.63	0	0.00	73.70	3	1,903	0.16%
2021/07/20	1	72.20	1	72.20	72.20	0	1,862	0.00%
2021/07/15	3	76.27	2	75.70	75.40	1	1,857	0.05%
2021/07/12	0	0.00	3	73.40	73.10	-3	1,666	-0.18%
2021/07/06	0	0.00	5	71.30	72.10	-5	1,603	-0.31%
2021/07/01	5	70.80	0	0.00	70.80	5	1,604	0.31%
2021/06/30	0	0.00	1	71.80	74.90	-1	1,543	-0.06%
2021/06/29	0	0.00	17	72.27	70.50	-17	1,454	-1.17%
2021/06/28	0	0.00	2	69.00	69.10	-2	1,357	-0.15%
2021/06/18	15	70.50	5	69.70	69.50	10	1,350	0.74%
2021/06/17	4	71.40	0	0.00	71.10	4	1,331	0.30%
2021/06/15	2	69.10	0	0.00	71.00	2	1,296	0.15%
2021/06/02	1	69.00	0	0.00	69.00	1	1,405	0.07%
2021/05/28	0	0.00	2	69.10	69.00	-2	1,384	-0.14%
2021/05/18	0	0.00	2	64.75	64.90	-2	1,660	-0.12%
2021/05/17	2	59.60	0	0.00	59.20	2	1,708	0.12%
2021/05/12	1	67.00	0	0.00	63.80	1	1,655	0.06%
2021/05/11	4	69.30	0	0.00	69.30	4	1,621	0.25%
2021/05/06	3	69.40	0	0.00	67.90	3	1,609	0.19%
2021/05/05	2	70.20	0	0.00	69.00	2	1,625	0.12%
2021/05/04	1	71.00	0	0.00	70.60	1	1,644	0.06%
2021/05/03	2	75.00	0	0.00	74.00	2	1,712	0.12%
2021/04/29	4	77.45	0	0.00	77.00	4	1,725	0.23%
2021/04/28	1	77.80	0	0.00	78.30	1	1,766	0.06%
2021/04/27	1	77.00	1	77.30	77.00	0	1,831	0.00%
2021/04/26	1	76.30	0	0.00	76.20	1	1,876	0.05%
2021/04/19	1	78.00	0	0.00	78.00	1	2,368	0.04%
2021/04/14	1	77.80	0	0.00	77.20	1	2,704	0.04%
2021/04/12	5	81.00	0	0.00	80.50	5	3,222	0.16%
2021/04/08	0	0.00	5	82.50	81.80	-5	3,406	-0.15%
2021/03/29	5	80.00	0	0.00	80.30	5	4,731	0.11%
2021/03/15	2	82.20	0	0.00	82.70	2	5,350	0.04%
2021/03/11	1	84.40	3	83.43	82.50	-2	5,391	-0.04%
2021/03/09	0	0.00	5	80.20	80.40	-5	5,410	-0.09%
2021/02/25	1	87.60	0	0.00	86.10	1	6,100	0.02%
2021/02/22	0	0.00	7	87.01	86.40	-7	6,191	-0.11%
2021/02/19	11	85.66	2	84.10	85.60	9	6,114	0.15%
2021/02/17	2	82.90	0	0.00	83.80	2	6,089	0.03%
2021/02/05	0	0.00	1	78.60	78.60	-1	6,043	-0.02%
2021/02/01	0	0.00	1	76.50	77.50	-1	6,280	-0.02%
2021/01/29	2	80.15	1	81.70	78.20	1	6,289	0.02%
2021/01/26	0	0.00	1	82.70	81.70	-1	6,578	-0.02%
2021/01/25	2	84.00	0	0.00	84.00	2	6,552	0.03%
2021/01/22	1	81.90	1	81.60	81.60	0	6,488	0.00%
2021/01/20	1	84.40	1	86.70	81.70	0	6,446	0.00%
2021/01/18	1	85.80	1	86.50	86.20	0	6,341	0.00%
2021/01/15	3	87.10	3	90.13	87.10	0	6,311	0.00%
2021/01/13	1	85.60	1	86.30	87.00	0	6,012	0.00%
2021/01/12	4	84.40	0	0.00	85.00	4	5,923	0.07%
2021/01/11	0	0.00	1	89.30	87.00	-1	5,910	-0.02%
2021/01/08	2	87.70	3	88.23	88.20	-1	5,906	-0.02%
2021/01/06	2	86.50	0	0.00	85.20	2	5,673	0.04%
2021/01/05	6	88.60	13	89.10	89.40	-7	5,501	-0.13%
2021/01/04	4	85.13	1	85.00	84.00	3	5,132	0.06%
2020/12/31	0	0.00	1	86.80	86.00	-1	5,046	-0.02%
2020/12/30	12	88.56	11.6	90.42	88.10	0.4	4,932	0.01%
2020/12/29	17.6	86.91	16	90.14	90.20	1.6	4,520	0.04%
2020/12/28	0	0.00	11	80.84	82.00	-11	4,111	-0.27%
2020/12/25	2	82.30	2	81.00	81.00	0	4,073	0.00%
2020/12/21	3	75.40	0	0.00	75.00	3	3,674	0.08%
2020/12/18	1	76.20	1	76.80	76.20	0	3,650	0.00%
2020/12/15	2	76.00	0	0.00	76.00	2	3,575	0.06%
2020/12/11	0	0.00	16	76.57	76.40	-16	3,480	-0.46%
2020/12/10	12	78.49	18	78.87	77.70	-6	3,431	-0.17%
2020/12/09	60	78.64	35	79.33	79.30	25	3,345	0.75%
2020/12/08	0	0.00	2	76.40	76.20	-2	3,147	-0.06%
2020/12/07	2	75.65	0	0.00	75.50	2	3,138	0.06%
2020/12/04	2	76.90	4	76.30	76.40	-2	3,107	-0.06%
2020/12/03	2	78.15	6	77.45	76.30	-4	3,111	-0.13%
2020/12/02	1	76.30	0	0.00	76.10	1	3,062	0.03%
2020/11/27	1	78.10	1	76.60	77.20	0	2,897	0.00%
2020/11/26	1	77.20	0	0.00	77.10	1	2,860	0.03%
2020/11/25	2	77.40	3	78.10	77.50	-1	2,816	-0.04%
2020/11/24	5	74.30	4	75.95	76.50	1	2,548	0.04%
2020/11/20	6	73.13	4	73.23	72.80	2	2,343	0.09%
2020/11/19	2	71.00	0	0.00	71.20	2	2,203	0.09%
2020/11/13	1	70.10	16	69.63	70.00	-15	2,300	-0.65%
2020/11/11	15	72.97	0	0.00	72.50	15	2,244	0.67%
2020/11/10	0	0.00	1	71.90	71.00	-1	2,192	-0.05%
2020/11/09	0	0.00	1	71.00	70.60	-1	2,161	-0.05%
2020/11/04	2	71.65	0	0.00	71.00	2	2,163	0.09%
2020/11/03	7	72.16	7	72.26	71.60	0	2,127	0.00%
2020/10/21	0	0.00	1	70.00	69.90	-1	2,356	-0.04%
2020/10/20	2	70.90	2	70.70	70.40	0	2,412	0.00%
2020/10/16	2	70.35	3	70.43	68.50	-1	2,551	-0.04%
2020/10/12	1	67.40	0	0.00	67.50	1	2,640	0.04%
2020/10/07	0	0.00	5	68.20	68.20	-5	2,751	-0.18%
2020/09/30	0	0.00	1	67.00	67.00	-1	3,089	-0.03%
2020/09/29	6	67.78	5	66.12	66.30	1	3,128	0.03%
2020/09/21	0	0.00	40	69.64	69.30	-40	3,507	-1.14%
2020/09/16	5	70.70	0	0.00	70.10	5	3,660	0.14%
2020/09/14	40	72.00	0	0.00	72.00	40	3,782	1.06%
2020/08/27	0	0.00	1	70.10	70.20	-1	5,114	-0.02%
2020/08/20	3	67.57	3	69.87	66.00	0	6,227	0.00%
2020/08/18	2	75.50	0	0.00	75.20	2	6,286	0.03%
2020/08/13	0	0.00	5	75.08	74.40	-5	6,579	-0.08%
2020/08/12	5	73.80	0	0.00	74.20	5	6,652	0.08%
2020/08/11	0	0.00	5	74.30	73.30	-5	6,804	-0.07%
2020/08/10	5	74.80	0	0.00	74.00	5	7,125	0.07%
2020/08/07	5	75.80	3	77.20	75.80	2	7,711	0.03%
2020/08/05	0	0.00	3	77.17	76.70	-3	7,871	-0.04%
2020/08/04	6	73.55	3	73.60	73.60	3	7,894	0.04%
2020/08/03	6	73.92	0	0.00	73.90	6	7,996	0.08%
2020/07/30	2	71.00	0	0.00	72.00	2	8,143	0.02%
2020/07/29	1	70.60	0	0.00	71.20	1	8,500	0.01%
2020/07/23	2	80.55	1	82.00	79.10	1	9,437	0.01%
2020/07/22	0	0.00	4	80.13	81.00	-4	9,601	-0.04%
2020/07/21	0	0.00	10	78.35	78.00	-10	9,597	-0.10%
2020/07/16	10	76.40	0	0.00	76.40	10	10,123	0.10%
2020/07/13	1	77.20	1	78.00	78.30	0	10,999	0.00%
2020/07/10	0	0.00	1	81.50	78.90	-1	11,486	-0.01%
2020/07/06	4	77.30	0	0.00	79.70	4	12,168	0.03%
2020/07/03	1	77.40	0	0.00	76.50	1	12,268	0.01%
2020/07/01	0	0.00	1.3	76.24	76.30	-1.3	12,348	-0.01%
2020/06/30	2	75.50	1	75.70	76.20	1	12,353	0.01%
2020/06/29	1	77.60	1	77.60	77.90	0	12,294	0.00%
2020/06/24	1	80.80	0	0.00	79.00	1	12,309	0.01%
2020/06/22	3	79.00	0	0.00	78.60	3	12,349	0.02%
2020/06/19	0	0.00	5	80.94	79.00	-5	12,419	-0.04%
2020/06/17	1	79.60	3	79.50	79.00	-2	12,432	-0.02%
2020/06/12	1	78.10	2	77.15	79.30	-1	12,718	-0.01%
2020/06/11	0	0.00	2	78.20	78.20	-2	12,825	-0.02%
2020/06/10	1	81.50	3	80.60	81.40	-2	12,933	-0.02%
2020/06/09	33	82.97	32	81.29	81.30	1	13,022	0.01%
2020/06/08	43	83.24	70	81.41	81.10	-27	13,070	-0.21%
2020/06/05	53	84.15	46	82.94	83.20	7	13,096	0.05%
2020/06/04	44	83.26	46	85.15	84.30	-2	13,147	-0.02%
2020/06/03	33	82.76	32	82.46	82.20	1	12,919	0.01%
2020/06/02	43	84.43	12	83.70	81.00	31	12,796	0.24%
2020/06/01	2	85.50	13	84.43	85.80	-11	12,510	-0.09%
2020/05/28	0	0.00	3	78.40	77.40	-3	12,165	-0.02%
2020/05/27	1	78.40	0	0.00	77.40	1	12,369	0.01%
2020/05/22	3	76.23	2	76.35	75.90	1	12,895	0.01%
2020/05/20	25	78.76	21	79.30	78.10	4	13,072	0.03%
2020/05/19	1	78.80	0	0.00	77.90	1	13,057	0.01%
2020/05/18	53	80.30	54	78.11	77.60	-1	13,131	-0.01%
2020/05/15	1	81.00	26.8	81.35	81.40	-25.8	13,298	-0.19%
2020/05/14	27	80.64	41	79.81	79.30	-14	13,215	-0.11%
2020/05/13	5	76.48	5	75.98	76.70	0	13,008	0.00%
2020/05/12	34	77.75	38	77.54	77.30	-4	13,038	-0.03%
2020/05/11	42	79.04	210	78.36	76.50	-168	13,107	-1.28%	大賣/鉅額交易
2020/05/08	103	79.11	83	78.68	78.90	20	13,401	0.15%	大買/
2020/05/07	44	79.77	42	79.06	80.00	2	13,601	0.01%
2020/05/06	43	80.03	7	79.86	79.50	36	13,764	0.26%
2020/05/05	57	80.59	107	81.92	80.10	-50	14,011	-0.36%	大賣/
2020/05/04	33	77.85	69	78.87	79.10	-36	14,227	-0.25%
2020/04/30	88	81.22	83	83.95	80.50	5	14,456	0.03%
2020/04/29	112	78.57	107	77.65	79.00	5	13,885	0.04%	大買/大賣/
2020/04/28	41	78.62	21	76.60	77.70	20	13,932	0.14%
2020/04/27	73	78.81	40	79.18	78.20	33	13,895	0.24%
2020/04/24	31	77.39	32	77.80	77.40	-1	13,810	-0.01%
2020/04/23	21	78.16	0	0.00	77.30	21	13,978	0.15%
2020/04/22	22	76.65	45	78.44	78.90	-23	14,162	-0.16%
2020/04/21	29	78.52	64	77.07	76.00	-35	14,053	-0.25%
2020/04/20	26	77.38	28	78.48	78.40	-2	14,224	-0.01%
2020/04/17	40	78.79	34	76.09	77.30	6	14,094	0.04%
2020/04/16	21	75.70	22	77.46	78.50	-1	13,972	-0.01%
2020/04/15	27	74.76	25	76.14	75.70	2	13,892	0.01%
2020/04/14	178	71.94	7	71.93	73.50	171	13,670	1.25%	大買/鉅額交易
2020/04/13	9	69.46	8	69.26	69.00	1	13,684	0.01%
2020/04/10	11.5	70.67	16	70.27	71.10	-4.5	14,070	-0.03%
2020/04/09	10	67.49	17	67.13	66.30	-7	14,084	-0.05%
2020/04/08	47	61.94	24.5	64.68	65.60	22.5	13,887	0.16%
2020/04/07	0	0.00	15	57.17	59.70	-15	13,792	-0.11%
2020/04/06	5	53.40	10	53.75	54.30	-5	13,970	-0.04%
2020/04/01	3	52.20	0	0.00	52.50	3	13,987	0.02%
2020/03/31	5	52.00	0	0.00	51.60	5	14,059	0.04%
2020/03/30	3	52.10	0	0.00	52.60	3	14,123	0.02%
2020/03/27	3	54.23	1	56.20	52.60	2	14,310	0.01%
2020/03/26	5	53.00	0	0.00	54.20	5	14,259	0.04%
2020/03/25	15	53.93	9	53.37	53.60	6	14,437	0.04%
2020/03/24	4	50.25	4	50.58	50.90	0	14,340	0.00%
2020/03/23	1	46.90	0	0.00	47.00	1	14,269	0.01%
2020/03/20	5	50.50	0	0.00	50.20	5	14,213	0.04%
2020/03/19	1	46.40	26	51.67	46.35	-25	14,042	-0.18%
2020/03/18	8	51.93	1	51.50	51.50	7	13,945	0.05%
2020/03/17	1	54.00	6	54.07	54.20	-5	13,825	-0.04%
2020/03/16	7	59.44	0	0.00	53.50	7	13,703	0.05%
2020/03/13	13	57.53	7	57.77	58.40	6	13,525	0.04%
2020/03/12	7	65.20	4	65.78	63.00	3	13,417	0.02%
2020/03/11	12	70.25	12	70.36	68.80	0	13,442	0.00%
2020/03/10	21	68.20	23	69.81	71.30	-2	13,725	-0.01%
2020/03/09	2	70.60	3	71.67	68.50	-1	13,792	-0.01%
2020/03/06	4	74.60	2	74.45	74.30	2	13,699	0.01%
2020/03/05	3	76.00	4	75.80	75.80	-1	13,640	-0.01%
2020/03/04	4	75.00	3	75.60	75.00	1	13,544	0.01%
2020/03/03	7	78.44	2	77.60	76.50	5	13,423	0.04%
2020/03/02	24	74.08	24	74.04	76.60	0	13,252	0.00%
2020/02/27	3	72.40	8	76.05	72.40	-5	12,995	-0.04%
2020/02/26	10	78.12	33	78.13	76.80	-23	12,770	-0.18%
2020/02/25	29	81.39	26	81.51	79.50	3	12,541	0.02%
2020/02/24	19	78.68	3	78.37	80.70	16	12,141	0.13%
2020/02/21	16	79.65	6	78.87	78.40	10	11,982	0.08%
2020/02/20	10	78.95	0	0.00	78.00	10	11,771	0.08%
2020/02/19	14	78.14	8	77.76	78.90	6	11,627	0.05%
2020/02/18	9	78.92	12	78.99	77.70	-3	11,434	-0.03%
2020/02/17	10	78.28	10	77.69	77.60	0	11,102	0.00%
2020/02/14	8	75.88	8	76.59	77.90	0	10,866	0.00%
2020/02/13	4	74.28	4	75.37	73.80	0	10,476	0.00%
2020/02/12	9	74.88	36	75.19	75.40	-27	10,345	-0.26%
2020/02/11	21	76.94	38	76.61	75.40	-17	10,135	-0.17%
2020/02/10	10	75.33	11	74.90	75.50	-1	9,728	-0.01%
2020/02/07	18	75.44	6	75.15	74.30	12	9,426	0.13%
2020/02/06	30	75.73	11	75.57	76.20	19	9,181	0.21%
2020/02/05	10	73.45	20	73.66	72.40	-10	8,795	-0.11%
2020/02/04	8	68.90	8	68.81	71.20	0	8,214	0.00%
2020/02/03	43	60.04	296	63.93	64.80	-253	7,846	-3.22%	大賣/鉅額交易
2020/01/31	9	63.88	163	63.94	63.30	-154	7,660	-2.01%	大賣/鉅額交易
2020/01/30	7	63.19	13	63.14	61.70	-6	7,472	-0.08%
2020/01/20	6	68.52	8	69.04	68.50	-2	7,303	-0.03%
2020/01/17	26	68.64	22.8	68.15	68.40	3.3	7,163	0.05%
2020/01/16	6	66.83	7	67.07	67.40	-1	6,857	-0.01%
2020/01/15	8.3	64.12	7	63.84	63.50	1.3	6,441	0.02%
2020/01/14	4	63.55	21.5	63.83	64.90	-17.5	6,289	-0.28%
2020/01/13	8	60.30	8	60.69	60.50	0	5,946	0.00%
2020/01/10	18	62.79	11	63.15	61.00	7	5,829	0.12%
2020/01/09	274	61.54	9	61.42	62.90	265	5,595	4.74%	大買/鉅額交易
2020/01/08	24	59.91	35	58.22	59.90	-11	5,344	-0.21%
2020/01/07	10	59.64	17	59.25	57.80	-7	5,034	-0.14%
2020/01/06	235	63.02	45	61.17	64.00	190	4,747	4.00%	大買/鉅額交易
2020/01/03	5.3	58.01	11	58.59	58.80	-5.8	4,167	-0.14%
2019/12/31	5	53.10	5	53.04	53.00	0	3,923	0.00%
2019/12/30	23	52.57	23	53.02	54.00	0	3,815	0.00%
2019/12/27	9	50.33	13	50.03	50.30	-4	3,539	-0.11%
2019/12/26	19	49.94	20	50.14	49.35	-1	3,494	-0.03%
2019/12/25	10	50.70	19	50.23	50.40	-9	3,392	-0.27%
2019/12/24	11	49.60	3	50.07	49.70	8	3,290	0.24%
2019/12/23	13	47.98	12	47.98	48.10	1	3,090	0.03%
2019/12/20	22	48.00	22	47.60	48.55	0	3,215	0.00%
2019/12/19	12	45.96	12	46.43	46.00	0	2,992	0.00%
2019/12/18	12	46.40	12	46.40	45.85	0	3,002	0.00%
2019/12/17	5	46.30	5	46.42	46.15	0	2,999	0.00%
2019/12/16	11	46.57	13	45.86	46.75	-2	3,010	-0.07%
2019/12/13	13	46.09	15	47.14	45.80	-2	3,048	-0.07%
2019/12/12	10	47.16	9	47.51	47.15	1	3,075	0.03%
2019/12/11	24	48.31	24	48.65	48.40	0	3,198	0.00%
2019/12/10	2	48.00	2	48.30	48.00	0	3,201	0.00%
2019/12/09	8	48.17	9	48.50	48.90	-1	3,301	-0.03%
2019/12/06	9	48.74	9	48.84	48.75	0	3,717	0.00%
2019/12/05	24	48.96	39	49.44	47.80	-15	3,849	-0.39%
2019/12/04	33	48.15	11.5	48.57	49.60	21.5	3,425	0.63%
2019/12/03	4	45.10	10	45.10	45.10	-6	3,155	-0.19%
2019/11/29	10	42.00	0	0.00	42.00	10	3,116	0.32%
2019/11/26	4	42.00	4	42.40	41.55	0	3,128	0.00%
2019/11/20	3	41.60	5	41.50	41.45	-2	3,187	-0.06%
2019/11/19	8	41.63	11	41.47	41.15	-3	3,207	-0.09%
2019/11/18	6	41.53	6	40.85	41.45	0	3,216	0.00%
2019/11/15	6	40.51	11	40.76	40.60	-5	3,242	-0.15%
2019/11/14	5	40.46	5	40.72	40.50	0	3,279	0.00%
2019/11/13	14	40.66	14	40.40	40.30	0	3,323	0.00%
2019/11/12	8	39.36	13	38.18	39.50	-5	3,352	-0.15%
2019/11/11	16	38.01	11	38.67	37.80	5	3,420	0.15%
2019/11/08	9	40.42	19	40.45	40.40	-10	3,446	-0.29%
2019/11/07	20	40.01	18	40.24	39.90	2	3,466	0.06%
2019/11/06	17	41.78	12	40.99	40.85	5	3,498	0.14%
2019/11/05	23	41.05	23	40.78	41.40	0	3,576	0.00%
2019/11/04	18	40.03	18	40.06	40.10	0	3,570	0.00%
2019/11/01	20	39.79	20	39.93	39.70	0	3,576	0.00%
2019/10/31	20	40.67	20	41.70	40.50	0	3,583	0.00%
2019/10/30	12	41.77	13	41.88	41.75	-1	3,593	-0.03%
2019/10/29	16	41.70	16	42.28	41.75	0	3,617	0.00%
2019/10/28	16	42.72	16	42.90	42.70	0	3,632	0.00%
2019/10/25	11	43.21	11	43.62	43.10	0	3,654	0.00%
2019/10/24	18	43.72	18.8	43.79	43.70	-0.8	3,675	-0.02%
2019/10/23	7	43.59	7	44.19	43.20	0	3,684	0.00%
2019/10/22	18	43.94	18	44.08	44.00	0	3,686	0.00%
2019/10/21	10	44.72	10	44.57	44.15	0	3,682	0.00%
2019/10/18	6	43.83	6	43.40	44.60	0	3,663	0.00%
2019/10/17	22	43.18	21	42.46	43.10	1	3,630	0.03%
2019/10/16	19	42.74	19	44.58	42.75	0	3,601	0.00%
2019/10/15	13	45.18	11	45.50	45.05	2	3,560	0.06%
2019/10/14	6	45.35	6.8	46.62	45.00	-0.8	3,521	-0.02%
2019/10/09	10	46.84	10	47.00	46.70	0	3,502	0.00%
2019/10/08	29.8	49.35	20	49.25	46.90	9.8	3,512	0.28%
2019/10/07	4	48.76	12	48.09	48.80	-8	3,397	-0.24%
2019/09/25	0	0.00	2	35.50	35.80	-2	3,339	-0.06%
2019/09/24	0	0.00	1	36.60	36.20	-1	3,331	-0.03%
2019/09/17	15	40.05	15	39.71	38.90	0	3,216	0.00%
2019/09/16	5	37.98	5	38.45	38.10	0	3,047	0.00%
2019/09/09	5	37.76	5	38.06	37.75	0	3,030	0.00%
2019/09/06	7	37.43	15	37.70	37.45	-8	2,982	-0.27%
2019/09/05	6	38.78	11	39.05	38.15	-5	2,919	-0.17%
2019/09/04	13	37.55	3	37.48	37.85	10	2,752	0.36%
2019/09/03	6	37.35	10	37.21	37.45	-4	2,680	-0.15%
2019/09/02	22	38.18	15	38.19	38.55	7	2,557	0.27%
2019/08/30	5	34.15	5	34.67	36.15	0	2,079	0.00%
2019/08/28	2	33.20	0	0.00	33.10	2	1,739	0.11%
2019/08/26	0	0.00	2	32.75	32.60	-2	1,718	-0.12%
2019/08/23	0	0.00	7	34.01	33.95	-7	1,694	-0.41%
2019/08/22	5	33.65	0	0.00	33.65	5	1,685	0.30%
2019/08/21	5	33.48	5	33.50	33.50	0	1,667	0.00%
2019/08/16	3	32.63	3	32.33	32.60	0	1,610	0.00%
2019/08/14	2	33.15	0	0.00	32.70	2	1,595	0.13%
2019/08/13	5	33.02	5	32.38	33.05	0	1,572	0.00%
2019/08/12	12	33.40	22	33.02	33.15	-10	1,571	-0.64%
2019/08/08	21	32.90	11	32.58	33.05	10	1,547	0.65%
2019/08/07	27	32.39	22	33.49	32.20	5	1,527	0.33%
2019/08/06	11	33.37	13	33.03	33.40	-2	1,501	-0.13%
2019/08/05	18	34.46	18	35.69	34.40	0	1,472	0.00%
2019/08/02	14	37.00	13	37.76	37.00	1	1,408	0.07%
2019/08/01	3	39.70	9	39.50	39.50	-6	1,373	-0.44%
2019/07/31	8	40.20	12	40.20	40.20	-4	1,367	-0.29%
2019/07/30	16	41.42	13	41.30	40.85	3	1,333	0.22%
2019/07/29	4	40.65	0	0.00	40.50	4	1,249	0.32%
2019/07/25	6	41.20	0	0.00	40.50	6	1,240	0.48%
2019/07/24	7	40.95	7	41.10	40.95	0	1,230	0.00%
2019/07/23	6	40.50	5	40.62	40.50	1	1,240	0.08%
2019/07/22	2	39.98	0	0.00	39.95	2	1,221	0.16%
2019/07/19	18	41.05	8	41.31	40.60	10	1,230	0.81%
2019/07/18	9	41.26	7	41.54	41.25	2	1,226	0.16%
2019/07/17	5	43.20	0	0.00	42.65	5	1,250	0.40%
2019/07/15	2	44.30	0	0.00	44.40	2	1,251	0.16%
2019/07/09	2	44.80	0	0.00	44.80	2	1,436	0.14%
2019/07/04	3	47.25	3	47.70	47.25	0	1,570	0.00%
2019/06/26	8	46.93	0	0.00	47.00	8	1,886	0.42%
2019/06/25	2	46.80	0	0.00	46.85	2	1,897	0.11%
2019/06/24	0	0.00	1	47.60	47.80	-1	1,922	-0.05%
2019/06/19	1	46.40	4	45.93	46.50	-3	2,221	-0.14%
2019/06/18	5	47.40	2	47.15	45.25	3	2,231	0.13%
2019/06/17	0	0.00	1	46.05	46.05	-1	2,245	-0.04%
2019/06/13	3	45.35	0	0.00	45.25	3	2,323	0.13%
2019/06/12	7	45.99	17	45.58	45.15	-10	2,375	-0.42%
2019/06/11	6	45.23	6	45.23	45.50	0	2,387	0.00%
2019/06/10	0	0.00	3	43.25	44.70	-3	2,389	-0.13%
2019/06/06	8	42.54	0	0.00	42.55	8	2,403	0.33%
2019/05/30	0	0.00	10	44.20	44.30	-10	2,526	-0.40%
2019/05/29	3	43.93	3	43.40	44.20	0	2,552	0.00%
2019/05/28	5	43.60	5	43.74	43.60	0	2,631	0.00%
2019/05/23	3	44.22	4	44.83	44.25	-1	2,734	-0.04%
2019/05/21	7	46.39	7	45.96	46.30	0	2,848	0.00%
2019/05/20	2	45.40	3	46.12	45.40	-1	2,891	-0.03%
2019/05/17	5	45.60	5	45.22	45.60	0	3,023	0.00%
2019/05/16	1	45.00	1	46.25	45.00	0	3,070	0.00%
2019/05/15	6	47.86	5	47.47	47.60	1	3,190	0.03%
2019/05/14	3	44.60	3	45.73	46.70	0	3,393	0.00%
2019/05/13	6	44.75	9	46.71	44.75	-3	3,457	-0.09%
2019/05/10	3	47.80	3	47.97	47.80	0	3,440	0.00%
2019/05/09	5	48.19	4	48.39	48.20	1	3,436	0.03%
2019/05/07	10	50.60	0	0.00	50.50	10	3,447	0.29%
2019/05/06	2	50.50	2	50.30	50.50	0	3,485	0.00%
2019/05/03	1	52.40	0.3	51.90	51.90	0.7	3,479	0.02%
2019/05/02	1	52.20	0	0.00	51.90	1	3,486	0.03%
2019/04/30	8	52.01	9	51.70	51.80	-1	3,502	-0.03%
2019/04/29	5	51.10	12	52.61	51.10	-7	3,520	-0.20%
2019/04/26	7	54.07	7	53.99	53.70	0	3,502	0.00%
2019/04/25	27	54.36	13	54.22	54.30	14	3,529	0.40%
2019/04/24	4	55.70	4	56.68	55.70	0	3,526	0.00%
2019/04/23	4	57.40	4	58.10	56.90	0	3,542	0.00%
2019/04/16	3	57.60	3	57.57	57.60	0	3,608	0.00%
2019/04/12	4	56.90	4	57.05	56.90	0	3,662	0.00%
2019/04/11	2	57.70	3	58.43	57.70	-1	3,678	-0.03%
2019/04/09	1	59.00	4	57.30	58.10	-3	3,600	-0.08%
2019/04/01	0	0.00	1	57.40	56.60	-1	3,536	-0.03%
2019/03/29	5	59.52	5	58.80	57.70	0	3,503	0.00%
2019/03/25	6	56.75	7	55.97	55.80	-1	3,464	-0.03%
2019/03/22	4	58.55	4	57.48	58.10	0	3,431	0.00%
2019/03/21	3	55.23	0	0.00	55.00	3	3,247	0.09%
2019/03/20	0	0.00	1	54.80	54.80	-1	3,327	-0.03%
2019/03/19	3	53.80	3	54.20	54.80	0	3,399	0.00%
2019/03/15	0	0.00	4	53.30	53.30	-4	3,460	-0.12%
2019/03/14	1	51.90	1	52.00	51.90	0	3,497	0.00%
2019/03/12	3	51.70	4	52.43	51.70	-1	3,773	-0.03%
2019/03/11	9	52.38	7	52.16	52.50	2	4,041	0.05%
2019/03/08	6	51.02	4	50.25	50.70	2	4,103	0.05%
2019/03/06	4	52.40	4	53.10	52.40	0	4,376	0.00%
2019/03/05	0	0.00	1	52.00	52.10	-1	4,541	-0.02%
2019/02/27	6	52.50	6	53.15	52.60	0	4,591	0.00%
2019/02/26	2	55.80	2	55.60	55.30	0	4,562	0.00%
2019/02/22	1	57.50	0	0.00	55.60	1	4,717	0.02%
2019/02/21	2	56.25	2	55.10	56.40	0	4,747	0.00%
2019/02/20	7	58.07	7	57.14	56.50	0	4,785	0.00%
2019/02/19	0	0.00	5	56.00	56.80	-5	4,923	-0.10%
2019/02/18	17	58.27	8	57.43	57.20	9	4,912	0.18%
2019/02/14	7	60.33	16	58.48	58.10	-9	4,841	-0.19%
2019/02/13	5	56.74	12.4	57.78	59.80	-7.4	4,812	-0.15%
2019/02/12	11	54.02	9	53.57	54.40	2	4,667	0.04%
2019/02/11	4	52.00	5	51.98	52.00	-1	4,735	-0.02%
2019/01/30	0	0.00	1	52.40	51.50	-1	4,866	-0.02%
2019/01/28	2	53.05	2	52.50	52.50	0	5,122	0.00%
2019/01/25	10	52.52	23	52.19	52.00	-13	5,402	-0.24%
2019/01/24	2	51.10	2	51.65	51.10	0	5,534	0.00%
2019/01/23	3	51.10	3	51.00	51.60	0	5,643	0.00%
2019/01/14	12	50.01	2	50.05	49.80	10	6,085	0.16%
2019/01/11	0	0.00	6	51.92	50.70	-6	6,151	-0.10%
2019/01/10	5	50.68	0	0.00	50.80	5	6,178	0.08%
2019/01/09	6	53.60	15	53.77	51.80	-9	6,290	-0.14%
2019/01/08	6	49.48	6	49.13	49.55	0	6,309	0.00%
2019/01/07	3	49.27	3	49.90	49.20	0	6,421	0.00%
2019/01/04	13	47.14	15	46.49	48.25	-2	6,580	-0.03%
2019/01/03	14	50.05	6	49.32	47.70	8	6,578	0.12%
2019/01/02	5	49.75	6	50.83	49.75	-1	6,689	-0.01%
2018/12/28	2	50.90	3	51.20	50.90	-1	6,866	-0.01%
2018/12/27	5	51.70	4	51.70	50.70	1	7,028	0.01%
2018/12/25	5	51.32	4	51.10	51.40	1	7,189	0.01%
2018/12/24	2	52.50	2	53.10	52.80	0	7,257	0.00%
2018/12/21	18	51.49	20	52.12	53.30	-2	7,426	-0.03%
2018/12/20	9	51.27	9	52.44	51.30	0	7,469	0.00%
2018/12/19	4	53.40	4	53.95	53.60	0	7,560	0.00%
2018/12/18	1	52.60	1	52.70	52.60	0	7,636	0.00%
2018/12/14	6	55.23	6	54.03	54.80	0	7,959	0.00%
2018/12/13	5	56.12	4	57.10	55.80	1	8,155	0.01%
2018/12/12	2	56.80	2	56.80	57.90	0	8,185	0.00%
2018/12/11	2	54.70	2	54.20	54.30	0	8,208	0.00%
2018/12/10	4	53.15	5	55.06	53.60	-1	8,326	-0.01%
2018/12/07	7	57.49	9	57.68	57.90	-2	8,443	-0.02%
2018/12/06	11	60.93	10	60.44	56.70	1	8,542	0.01%
2018/12/05	1	62.80	2	62.10	62.80	-1	8,456	-0.01%
2018/12/04	6	64.73	18	64.05	62.90	-12	8,489	-0.14%
2018/11/30	0	0.00	11	55.33	55.90	-11	8,382	-0.13%
2018/11/29	13	58.08	4	56.00	55.20	9	8,375	0.11%
2018/11/28	15	56.93	11	55.45	57.00	4	8,290	0.05%
2018/11/27	7	53.19	11	52.82	53.50	-4	8,241	-0.05%
2018/11/26	6	51.90	7	51.73	51.80	-1	8,322	-0.01%
2018/11/23	11	50.88	12	51.13	50.80	-1	8,561	-0.01%
2018/11/22	5	52.86	5	51.12	51.00	0	8,652	0.00%
2018/11/21	3	52.80	6	52.25	53.20	-3	8,697	-0.03%
2018/11/20	12	52.46	11	52.35	51.80	1	8,820	0.01%
2018/11/19	12	52.63	15	52.22	52.50	-3	8,847	-0.03%
2018/11/16	23	52.13	15	51.75	50.80	8	8,893	0.09%
2018/11/15	3	49.20	3	49.85	49.85	0	8,787	0.00%
2018/11/14	2	49.00	12	49.20	49.00	-10	8,836	-0.11%
2018/11/13	11	48.38	15	48.16	49.30	-4	8,920	-0.04%
2018/11/12	9	48.61	9	48.76	48.20	0	9,125	0.00%
2018/11/09	13	50.40	3	50.00	50.90	10	9,314	0.11%
2018/11/08	5	50.51	3	51.17	49.50	2	9,545	0.02%
2018/11/07	9	50.54	9	48.22	50.60	0	9,471	0.00%
2018/11/06	36	49.52	40	48.73	47.10	-4	9,415	-0.04%
2018/11/05	7	51.57	8	51.55	51.00	-1	9,376	-0.01%
2018/11/02	23	52.84	33	51.98	52.80	-10	9,289	-0.11%
2018/11/01	3	47.70	2	49.15	49.50	1	9,016	0.01%
2018/10/31	13	45.05	10	44.09	45.00	3	8,874	0.03%
2018/10/30	8	41.85	10	41.85	41.85	-2	8,782	-0.02%
2018/10/29	8	44.38	8	43.73	44.10	0	8,758	0.00%
2018/10/26	10	43.62	13	44.29	43.20	-3	8,751	-0.03%
2018/10/25	17	43.10	12	44.20	42.60	5	8,670	0.06%
2018/10/24	18	47.39	16	48.40	46.55	2	8,806	0.02%
2018/10/23	6	48.30	11	51.09	48.30	-5	8,802	-0.06%
2018/10/22	10	51.85	8	50.61	52.00	2	9,000	0.02%
2018/10/19	18	51.05	18	50.78	51.50	0	9,314	0.00%
2018/10/18	15	53.43	12	53.00	53.40	3	9,326	0.03%
2018/10/17	13	54.98	14	54.17	52.90	-1	9,392	-0.01%
2018/10/16	20	54.66	11	54.35	54.80	9	9,491	0.09%
2018/10/15	14	51.87	7	52.03	52.70	7	9,571	0.07%
2018/10/12	17	50.79	17	49.80	50.60	0	9,774	0.00%
2018/10/11	3	49.28	12	49.08	48.90	-9	9,842	-0.09%
2018/10/09	19	54.63	12	54.18	54.30	7	9,977	0.07%
2018/10/08	27	55.06	29	54.90	54.60	-2	9,968	-0.02%
2018/10/05	18	56.76	17	58.27	55.80	1	10,048	0.01%
2018/10/04	25	61.72	20	61.99	60.70	5	10,168	0.05%
2018/10/03	16	65.24	24	64.25	62.30	-8	10,254	-0.08%
2018/10/02	8	67.20	9	67.93	66.30	-1	10,520	-0.01%
2018/10/01	9	67.08	5	66.96	66.90	4	10,774	0.04%
2018/09/28	28	67.16	22	66.75	66.80	6	11,083	0.05%
2018/09/27	44	69.05	45	68.26	67.20	-1	11,480	-0.01%
2018/09/26	1	73.00	8	71.39	69.90	-7	11,749	-0.06%
2018/09/25	14	71.54	6	72.05	71.80	8	11,966	0.07%
2018/09/21	6	70.47	11	70.37	71.10	-5	12,254	-0.04%
2018/09/20	38	69.07	33	68.91	68.80	5	12,359	0.04%
2018/09/19	12	69.48	18	69.22	67.70	-6	12,339	-0.05%
2018/09/18	20	68.90	22	69.03	67.70	-2	12,441	-0.02%
2018/09/17	4	72.95	4	72.10	72.10	0	12,566	0.00%
2018/09/14	26	69.35	19	68.84	71.40	7	12,681	0.06%
2018/09/13	12	68.28	6	69.23	66.80	6	12,811	0.05%
2018/09/12	20	69.60	20	69.04	70.50	0	12,921	0.00%
2018/09/11	4	70.80	3	70.37	68.50	1	13,251	0.01%
2018/09/10	8	68.15	8	67.81	68.30	0	13,513	0.00%
2018/09/07	12	68.56	24	70.45	67.40	-12	13,846	-0.09%
2018/09/06	22	73.25	18	72.84	73.00	4	14,026	0.03%
2018/09/05	9	73.98	6	73.80	72.80	3	14,318	0.02%
2018/09/04	14	74.37	8	73.75	74.50	6	14,822	0.04%
2018/09/03	5	72.10	8	74.46	73.20	-3	15,044	-0.02%
2018/08/31	6	79.57	5	78.76	78.70	1	15,186	0.01%
2018/08/30	21	81.03	11	80.58	80.00	10	15,630	0.06%
2018/08/29	13	78.91	12	78.36	78.90	1	15,641	0.01%
2018/08/28	11	78.17	13	78.25	78.40	-2	15,690	-0.01%
2018/08/27	5	76.82	10	79.41	79.40	-5	15,751	-0.03%
2018/08/24	6	73.65	3	74.50	72.90	3	15,788	0.02%
2018/08/23	13	72.24	13	73.93	72.50	0	16,046	0.00%
2018/08/22	8	76.38	6	75.98	76.30	2	16,194	0.01%
2018/08/21	6	76.27	6	76.68	76.00	0	16,247	0.00%
2018/08/20	10	76.75	7	75.70	77.00	3	16,290	0.02%
2018/08/17	5	76.62	4	78.35	75.40	1	16,316	0.01%
2018/08/16	13	80.66	7	80.34	79.80	6	16,205	0.04%
2018/08/15	2	76.05	7	75.26	76.40	-5	16,074	-0.03%
2018/08/14	10	70.56	9	69.78	75.50	1	15,987	0.01%
2018/08/13	2	69.30	4	72.55	69.30	-2	16,020	-0.01%
2018/08/10	15	79.81	17	78.91	77.00	-2	16,050	-0.01%
2018/08/09	6	83.67	4	84.00	83.00	2	16,081	0.01%
2018/08/08	1	86.00	0	0.00	86.00	1	16,101	0.01%
2018/08/06	2	90.70	1	90.00	88.80	1	17,229	0.01%
2018/08/03	18	87.84	13	86.25	89.70	5	18,012	0.03%
2018/08/02	3	87.33	3	90.30	88.00	0	18,431	0.00%
2018/08/01	1	99.50	1	96.80	96.80	0	18,863	0.00%
2018/07/31	5	98.20	6	100.75	99.10	-1	19,372	-0.01%
2018/07/30	3	97.67	0	0.00	94.10	3	19,404	0.02%
2018/07/27	13	105.35	13	104.50	104.50	0	19,475	0.00%
2018/07/26	5	97.56	8	98.00	100.50	-3	19,293	-0.02%
2018/07/25	4	91.30	2	91.30	91.50	2	19,081	0.01%
2018/07/24	3	90.97	3	89.73	91.70	0	19,179	0.00%
2018/07/23	18	89.61	15	87.47	89.40	3	19,232	0.02%
2018/07/20	11	91.38	12	93.47	87.10	-1	19,168	-0.01%
2018/07/19	20	97.78	25	96.01	96.70	-5	19,136	-0.03%
2018/07/18	4	97.15	4	99.88	93.60	0	19,145	0.00%
2018/07/17	5	103.90	4	105.88	104.00	1	19,337	0.01%
2018/07/16	4	109.25	5	109.60	109.00	-1	19,683	-0.01%
2018/07/13	3	109.33	4	112.13	109.00	-1	19,885	-0.01%
2018/07/12	2	108.50	2	109.50	113.50	0	19,862	0.00%
2018/07/11	1	107.50	2	107.00	107.00	-1	19,795	-0.01%
2018/07/10	18	109.97	23	106.85	111.50	-5	19,978	-0.03%
2018/07/09	8	108.00	1	108.50	105.00	7	19,874	0.04%
2018/07/06	19	110.03	4	109.50	109.50	15	19,736	0.08%
2018/07/05	5	112.10	11	109.23	114.00	-6	19,530	-0.03%
2018/07/04	9	104.94	7	109.00	104.50	2	19,238	0.01%
2018/07/03	5	121.10	8	123.81	113.50	-3	19,048	-0.02%
2018/07/02	16	122.06	11	121.45	124.00	5	18,863	0.03%
2018/06/29	8	124.63	4	129.00	119.50	4	18,504	0.02%
2018/06/28	2	126.00	2	129.00	126.50	0	18,229	0.00%
2018/06/27	7	130.43	15.9	132.23	127.00	-8.9	18,059	-0.05%
2018/06/26	2	124.00	3	127.00	131.50	-1	17,690	-0.01%
2018/06/25	11	129.82	8	129.00	127.00	3	17,433	0.02%
2018/06/22	12	125.79	10	124.95	127.00	2	17,195	0.01%
2018/06/21	9	132.50	14	134.18	128.50	-5	16,917	-0.03%
2018/06/20	10	134.40	8	135.50	133.00	2	16,606	0.01%
2018/06/19	12	146.54	1	147.00	141.00	11	16,151	0.07%
2018/06/15	10	141.70	13	142.15	145.00	-3	15,795	-0.02%
2018/06/14	12	138.71	24	137.42	138.50	-12	15,353	-0.08%
2018/06/13	20	130.73	7	140.71	135.00	13	14,976	0.09%
2018/06/12	14	143.75	10	142.50	140.50	4	14,599	0.03%
2018/06/11	2	131.00	13	135.42	142.00	-11	14,019	-0.08%
2018/06/08	3	127.50	2	129.25	129.50	1	13,662	0.01%
2018/06/07	0	0.00	14.8	130.40	130.50	-14.8	13,354	-0.11%
2018/06/06	10	117.00	16	115.53	119.00	-6	12,785	-0.05%
2018/06/05	3	108.83	3	110.50	108.50	0	12,509	0.00%
2018/06/04	4	113.13	7	113.57	114.00	-3	12,332	-0.02%
2018/06/01	10	104.95	10.7	103.49	108.00	-0.7	12,138	-0.01%
2018/05/31	2	120.50	5	111.30	106.00	-3	11,972	-0.03%
2018/05/30	7	114.29	5	115.00	115.50	2	11,704	0.02%
2018/05/29	5	110.60	4	112.00	117.00	1	11,578	0.01%
2018/05/28	2	100.50	4	104.75	106.50	-2	11,519	-0.02%
2018/05/25	4	91.60	14	97.40	97.00	-10	11,383	-0.09%
2018/05/24	5	88.82	2	88.30	90.00	3	11,220	0.03%
2018/05/23	8	84.20	17	82.76	85.70	-9	11,094	-0.08%
2018/05/22	5	86.60	6	87.00	86.10	-1	10,936	-0.01%
2018/05/21	3	79.90	6	82.10	82.50	-3	10,719	-0.03%
2018/05/18	0	0.00	9.6	74.63	75.00	-9.6	10,616	-0.09%
2018/05/17	3	72.67	1	79.50	71.60	2	10,536	0.02%
2018/05/16	2	79.10	14	80.15	79.50	-12	10,438	-0.11%
2018/05/15	27	83.30	16	84.28	83.90	11	10,353	0.11%
2018/05/14	5	77.90	12	78.37	80.90	-7	9,472	-0.07%
2018/05/11	19	80.13	18	81.58	73.60	1	9,173	0.01%
2018/05/10	29	74.95	39.4	75.25	76.60	-10.4	8,387	-0.12%
2018/05/09	24	65.86	11.8	68.01	69.70	12.2	7,919	0.15%
2018/05/08	25	61.48	8	62.01	63.40	17	7,421	0.23%
2018/05/07	25	61.00	24	61.00	61.70	1	6,876	0.01%
2018/05/04	0	0.00	11	55.39	56.10	-11	6,616	-0.17%
2018/05/03	3	53.80	2	53.50	54.70	1	6,488	0.02%
2018/04/30	7	52.57	3	54.00	53.70	4	6,258	0.06%
2018/04/27	5	55.00	6	55.37	56.20	-1	6,100	-0.02%
2018/04/26	10	52.90	0	0.00	51.10	10	5,970	0.17%
2018/04/25	4	55.55	5	55.86	56.60	-1	5,779	-0.02%
2018/04/24	8	56.21	64	59.13	55.10	-56	5,577	-1.00%
2018/04/23	33	60.23	3	60.80	61.20	30	5,251	0.57%
2018/04/20	26	56.14	31	56.20	57.40	-5	4,819	-0.10%
2018/04/19	21	52.22	3	52.03	53.70	18	4,289	0.42%
2018/04/18	6	46.49	11	48.79	48.85	-5	3,961	-0.13%
2018/04/17	26	49.75	4	49.85	49.25	22	3,771	0.58%
2018/04/16	27	51.89	26	53.87	54.70	1	3,553	0.03%
2018/04/13	3	49.77	25	49.25	50.00	-22	3,176	-0.69%
2018/04/12	17	47.09	4	47.00	46.60	13	2,981	0.44%
2018/04/11	5	43.30	17	43.40	45.40	-12	2,832	-0.42%
2018/04/10	1	41.20	0	0.00	41.30	1	2,777	0.04%
2018/04/09	1	41.40	21	41.42	42.70	-20	2,717	-0.74%
2018/04/03	27	37.29	18	38.33	38.85	9	2,627	0.34%
2018/04/02	0	0.00	10	35.90	35.90	-10	2,700	-0.37%
2018/03/22	3	35.93	12	35.25	34.70	-9	3,176	-0.28%
2018/03/16	2	33.80	0	0.00	33.65	2	3,059	0.07%
2018/03/15	10	33.75	0	0.00	33.55	10	3,052	0.33%
2018/03/09	2	33.80	2	33.60	33.70	0	3,016	0.00%
2018/03/08	5	34.25	5	33.90	33.50	0	3,003	0.00%
2018/03/06	1	36.00	0	0.00	35.15	1	2,939	0.03%
2018/03/05	11	36.30	0	0.00	36.20	11	2,865	0.38%
2018/03/02	0	0.00	7	35.20	35.30	-7	2,780	-0.25%
2018/03/01	7	33.54	0	0.00	34.40	7	2,630	0.27%
2018/02/27	3	32.60	3	31.80	31.30	0	2,572	0.00%
2018/02/26	0	0.00	10	32.15	32.00	-10	2,608	-0.38%
2018/02/23	2	32.70	0	0.00	32.50	2	2,674	0.07%
2018/02/22	2	31.35	1	30.10	30.90	1	2,638	0.04%
2018/02/09	6	29.98	0	0.00	30.65	6	2,595	0.23%
2018/02/06	1	31.85	0	0.00	29.75	1	2,519	0.04%
2018/02/02	2	34.20	0	0.00	34.05	2	2,499	0.08%
2018/02/01	0	0.00	1	33.85	33.65	-1	2,473	-0.04%
2018/01/31	9	32.13	0	0.00	32.40	9	2,448	0.37%
2018/01/29	1	32.85	1	32.90	33.10	0	2,429	0.00%
2018/01/25	0	0.00	1	34.60	33.70	-1	2,380	-0.04%
2018/01/24	2	35.40	0	0.00	35.40	2	2,357	0.08%
2018/01/22	12	37.75	5	37.30	38.20	7	2,289	0.31%
2018/01/19	7	36.16	7	36.21	36.50	0	2,212	0.00%
2018/01/18	3	36.37	3	36.40	35.70	0	2,197	0.00%
2018/01/15	1	36.40	0	0.00	36.05	1	2,139	0.05%
2018/01/11	0	0.00	3.9	36.58	36.60	-3.9	2,092	-0.19%
2018/01/10	2	37.50	2	36.85	35.65	0	2,016	0.00%
2018/01/09	3	36.50	3	35.80	36.25	0	1,982	0.00%
2018/01/08	0	0.00	1	36.70	35.30	-1	1,944	-0.05%
2018/01/04	3	39.02	0	0.00	39.05	3	1,799	0.17%
2018/01/03	15	39.25	15	39.16	39.00	0	1,686	0.00%