大毅 (2478)-國泰-台南券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
48.85
漲跌
▲0.10
漲幅
+0.21%
成交量
122張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	48.95	0	0.00	48.85	0	183	0.00%
2024/05/07	0.1	48.50	0	48.40	48.75	0	181	0.03%
2024/05/06	1	49.10	4.2	49.28	49.00	-3.2	178	-1.76%
2024/05/03	2.2	49.43	0.2	48.50	48.00	1.9	166	1.16%
2024/04/29	0	46.40	0	0.00	46.70	0	141	0.00%
2024/04/26	0	45.90	0	45.65	45.90	0	139	0.00%
2024/04/24	0	45.50	0	0.00	45.60	0	140	0.00%
2024/04/22	1.1	45.45	0	0.00	45.35	1.1	146	0.75%
2024/04/19	0	46.50	0	0.00	45.50	0	145	0.00%
2024/04/17	0	45.75	0	0.00	46.05	0	142	0.00%
2024/04/15	0	46.00	0	0.00	46.25	0	141	0.00%
2024/04/12	0	46.30	0	0.00	46.80	0	141	0.00%
2024/04/11	0.1	46.41	0	0.00	46.50	0.1	141	0.04%
2024/04/10	1	47.10	0	0.00	46.95	1	141	0.71%
2024/04/09	0	47.00	0	0.00	47.05	0	140	0.00%
2024/04/08	0	0.00	0	47.10	47.15	0	141	0.00%
2024/04/03	0	47.00	0	47.25	47.35	0	140	0.00%
2024/04/02	0	47.40	0	0.00	47.40	0	141	0.00%
2024/04/01	0	48.00	4	47.75	47.80	-4	140	-2.85%
2024/03/29	0	47.20	0	0.00	47.20	0	133	0.00%
2024/03/28	0	47.75	0	0.00	47.40	0	132	0.00%
2024/03/27	0	47.40	0	0.00	47.45	0	131	0.00%
2024/03/26	4	47.34	0	0.00	47.00	4	129	3.08%
2024/03/25	0	46.95	1	46.45	46.80	-1	128	-0.78%
2024/03/22	0	46.08	0	0.00	46.35	0	128	0.00%
2024/03/21	0	45.83	0	0.00	45.90	0	129	0.00%
2024/03/20	0	44.95	0	0.00	45.70	0	132	0.00%
2024/03/19	0	45.69	3	45.88	45.85	-3	135	-2.20%
2024/03/18	0	45.60	0	0.00	46.10	0	135	0.00%
2024/03/15	0	46.00	0	0.00	46.00	0	137	0.00%
2024/03/14	0	46.15	0	0.00	46.15	0	138	0.02%
2024/03/12	0	46.80	0	0.00	46.90	0	138	0.00%
2024/03/11	0	46.20	0	0.00	46.75	0	142	0.00%
2024/03/08	1	47.10	0	0.00	46.40	1	143	0.70%
2024/03/07	0	47.30	0	0.00	47.25	0	151	0.00%
2024/03/06	0	47.40	0	0.00	47.65	0	160	0.00%
2024/03/05	0	47.60	0	0.00	47.60	0	176	0.00%
2024/03/04	0	47.65	0	0.00	47.90	0	195	0.00%
2024/03/01	0	48.25	0	0.00	48.30	0	200	0.00%
2024/02/29	0	47.10	1	47.15	47.40	-1	194	-0.51%
2024/02/26	0	46.30	0	0.00	46.50	0	203	0.00%
2024/02/23	0	46.10	0	0.00	46.35	0	202	0.00%
2024/02/22	0	46.80	0	0.00	46.80	0	202	0.00%
2024/02/21	0	46.65	0	0.00	46.75	0	203	0.00%
2024/02/19	0	47.00	0	0.00	47.05	0	203	0.00%
2024/02/16	0	46.40	1	46.50	46.55	-1	202	-0.49%
2024/02/15	0	45.85	0	0.00	46.15	0	202	0.00%
2024/02/05	0	44.90	1	45.45	45.45	-1	198	-0.50%
2024/02/01	0	45.35	0	0.00	45.35	0	196	0.00%
2024/01/30	0	45.70	0	0.00	45.70	0	196	0.00%
2024/01/26	0	45.60	0	0.00	45.60	0	200	0.00%
2024/01/25	0	45.90	0	0.00	45.65	0	202	0.00%
2024/01/24	0	45.85	1	45.80	45.85	-1	204	-0.49%
2024/01/23	0	45.20	0	0.00	45.75	0	204	0.00%
2024/01/22	0	45.55	0	0.00	45.65	0	204	0.00%
2024/01/19	1	45.25	0.1	45.80	45.60	0.9	203	0.44%
2024/01/18	0	45.60	0	0.00	45.25	0	202	0.00%
2024/01/17	0	45.00	0.1	45.52	45.15	-0.1	202	-0.04%
2024/01/16	0	45.25	0	0.00	45.45	0	196	0.00%
2024/01/15	0	45.20	0	0.00	46.00	0	194	0.00%
2024/01/12	0	45.60	0	0.00	45.80	0	196	0.00%
2024/01/11	0	45.80	0	0.00	45.95	0	196	0.00%
2024/01/09	1	46.45	0	0.00	46.35	1	195	0.51%
2024/01/02	2	47.75	0	0.00	47.85	2	190	1.05%
2023/12/29	0	47.60	0	0.00	47.85	0	189	0.00%
2023/12/28	0	47.75	0	0.00	48.05	0	188	0.00%
2023/12/27	0	47.30	0	0.00	47.55	0	187	0.00%
2023/12/22	0	47.30	0	0.00	47.55	0	185	0.00%
2023/12/20	0	48.20	0	0.00	48.45	0	181	0.00%
2023/12/18	0	49.00	1	49.15	49.30	-1	178	-0.56%
2023/12/14	0	0.00	1	49.45	49.45	-1	174	-0.57%
2023/12/13	0	48.60	1	48.90	48.90	-1	170	-0.58%
2023/12/12	0	48.45	0	0.00	48.75	0	170	0.00%
2023/12/08	0.1	48.57	0	0.00	48.80	0.1	171	0.05%
2023/12/06	0	49.03	0	0.00	48.55	0	170	0.02%
2023/12/05	0	48.90	0	0.00	49.15	0	166	0.00%
2023/12/04	0.1	49.88	0	0.00	49.10	0.1	165	0.07%
2023/12/01	0	50.11	0	0.00	49.95	0	156	0.01%
2023/11/30	0	50.50	0.1	50.00	50.80	-0.1	146	-0.09%
2023/11/28	0	48.50	0	0.00	48.70	0	131	0.01%
2023/11/22	0	0.00	6	47.23	46.90	-6	110	-5.45%
2023/11/17	1	47.00	0	0.00	47.00	1	108	0.92%
2023/11/03	0	46.00	0	0.00	46.90	0	110	0.00%
2023/10/24	0	46.45	0	0.00	44.80	0	111	0.00%
2023/10/19	0	45.60	0	0.00	45.45	0	118	0.00%
2023/10/16	0	0.00	2	46.25	46.15	-2	125	-1.59%
2023/10/04	0	0.00	2	46.50	46.35	-2	139	-1.44%
2023/10/03	2	46.60	0	0.00	46.50	2	139	1.43%
2023/09/26	1	46.80	0	0.00	46.60	1	163	0.61%
2023/09/22	1	46.35	1	47.00	46.70	0	170	0.00%
2023/09/19	1	47.95	0	0.00	47.40	1	179	0.56%
2023/09/14	0	0.00	1	47.70	47.70	-1	185	-0.54%
2023/09/11	2	46.40	0	0.00	46.35	2	185	1.08%
2023/09/06	1	46.85	0	0.00	46.65	1	191	0.52%
2023/09/05	1	47.05	0	0.00	46.95	1	211	0.47%
2023/09/04	1	47.15	0	0.00	46.85	1	212	0.47%
2023/08/18	0	45.00	0	0.00	44.60	0	200	0.00%
2023/08/14	0	44.85	0	0.00	45.05	0	203	0.00%
2023/08/04	0	45.20	0	0.00	45.25	0	209	0.00%
2023/07/28	0.1	45.40	0	0.00	45.30	0.1	225	0.04%
2023/07/27	0	45.10	0	0.00	45.10	0	225	0.02%
2023/07/21	4	46.11	0	0.00	45.85	4	217	1.84%
2023/07/19	1	46.05	0	0.00	46.00	1	218	0.46%
2023/07/12	2	47.78	0	0.00	47.65	2	219	0.91%
2023/07/05	1	50.90	8	50.25	50.20	-7	288	-2.43%
2023/07/04	1	49.90	1	50.00	49.80	0	275	0.00%
2023/07/03	4	49.90	0	0.00	49.80	4	272	1.47%
2023/06/30	1	49.20	0	0.00	49.40	1	272	0.37%
2023/06/26	1	49.35	0	0.00	49.45	1	272	0.37%
2023/06/16	2	48.48	0	0.00	48.40	2	267	0.75%
2023/06/09	0	0.00	1	48.30	48.35	-1	258	-0.39%
2023/05/12	0	0.00	4	46.20	46.40	-4	302	-1.32%
2023/05/08	0	0.00	2	48.83	48.00	-2	298	-0.67%
2023/05/05	2	49.18	0	0.00	48.55	2	296	0.67%
2023/04/19	0	0.00	1	50.00	50.10	-1	284	-0.35%
2023/04/17	6	50.80	1	50.60	50.50	5	276	1.81%
2023/04/14	6	51.70	3	51.80	51.20	3	272	1.10%
2023/04/13	6	52.07	2	51.15	51.00	4	256	1.56%
2023/04/12	0	0.00	0	49.10	50.50	0	228	0.00%
2023/04/11	0	0.00	2	48.75	48.85	-2	211	-0.95%
2023/04/10	3	48.75	1	48.75	48.65	2	207	0.97%
2023/03/27	0	47.50	0	0.00	46.60	0	180	0.00%
2023/03/23	0	47.80	0	47.60	47.50	0	174	0.00%
2023/03/20	0	46.80	6	46.95	46.80	-6	171	-3.49%
2023/03/03	0	49.50	0	0.00	49.35	0	163	0.00%
2023/03/02	0	48.30	0	0.00	48.45	0	159	0.00%
2023/02/23	0	49.05	0	0.00	48.90	0	154	0.00%
2023/02/22	0	0.00	3	48.60	48.70	-3	154	-1.94%
2023/02/20	0	49.70	0	0.00	49.95	0	149	0.00%
2023/02/17	2	48.40	0	0.00	50.10	2	143	1.40%
2023/02/16	1	48.45	0	0.00	49.10	1	128	0.78%
2023/02/09	0	46.55	0	0.00	45.70	0	115	0.00%
2023/02/08	1	46.30	1	46.40	46.20	0	118	0.00%
2023/02/07	0	46.10	0	0.00	46.10	0	119	0.00%
2023/02/01	1	46.35	0	0.00	46.30	1	115	0.86%
2023/01/13	0.1	43.10	0	0.00	43.00	0.1	114	0.09%
2023/01/12	0.1	43.50	0	0.00	43.40	0.1	129	0.04%
2023/01/06	0.1	43.62	0	0.00	43.80	0.1	134	0.04%
2022/12/07	0	0.00	0.1	45.20	45.10	-0.1	173	-0.03%
2022/12/06	0	46.45	0	0.00	45.65	0	171	0.00%
2022/12/01	0.1	45.00	0	0.00	45.45	0.1	173	0.03%
2022/08/22	1	45.00	0	0.00	44.90	1	200	0.50%
2022/08/17	0	44.70	0	0.00	44.80	0	194	0.01%
2022/08/15	1	43.55	0	0.00	43.85	1	190	0.53%
2022/08/10	0	42.30	0	0.00	42.00	0	188	0.00%
2022/07/21	1	44.90	1	44.60	44.70	0	222	0.00%
2022/06/28	0	52.20	0	0.00	51.80	0	179	0.00%
2022/06/17	0	54.80	0	0.00	54.80	0	174	0.00%
2022/06/16	0	0.00	0.5	55.90	55.40	-0.5	174	-0.29%
2022/05/30	0	0.00	0.7	54.80	56.00	-0.7	204	-0.36%
2022/05/27	0	0.00	0	55.00	54.60	0	202	0.00%
2022/05/23	0	54.60	0	0.00	54.60	0	211	0.00%
2022/04/29	0	54.30	0	0.00	54.20	0	203	0.00%
2022/04/26	0.1	54.10	0	0.00	54.00	0.1	198	0.03%
2022/04/15	2	54.10	0	0.00	53.90	2	203	0.99%
2022/04/12	0	0.00	2	55.00	53.70	-2	219	-0.91%
2022/04/06	0	59.20	0	0.00	58.80	0	247	0.00%
2022/04/01	0.3	59.50	0	0.00	59.30	0.3	248	0.11%
2022/03/31	0	59.73	0	0.00	59.80	0	250	0.00%
2022/03/29	0	59.90	0	0.00	59.50	0	253	0.01%
2022/03/25	0	60.15	0	0.00	60.00	0	256	0.00%
2022/03/24	0	60.60	0	0.00	60.30	0	256	0.00%
2022/03/23	0	0.00	0	61.00	60.80	0	258	0.00%
2022/03/22	0	60.40	0	0.00	60.10	0	258	0.00%
2022/03/21	0	0.00	5	59.66	59.90	-5	258	-1.94%
2022/03/17	0	0.00	1	59.60	60.00	-1	261	-0.38%
2022/03/16	0.1	59.00	0	0.00	58.60	0.1	261	0.02%
2022/03/15	0.1	59.50	0	0.00	59.20	0.1	261	0.02%
2022/03/11	1	60.40	0	0.00	60.10	1	264	0.38%
2022/03/08	0.1	60.00	0	0.00	59.60	0.1	273	0.04%
2022/03/04	0	61.10	0	0.00	60.50	0	273	0.00%
2022/02/25	0.1	60.30	0	0.00	60.50	0.1	348	0.02%
2022/02/24	1	60.00	0	0.00	60.20	1	370	0.27%
2022/02/17	0	61.00	0	0.00	61.20	0	402	0.00%
2022/02/10	0	0.00	0	63.90	62.70	0	425	0.00%
2022/02/09	0.1	62.20	0	0.00	62.40	0.1	425	0.03%
2022/01/21	0	61.90	0	0.00	61.50	0	455	0.00%
2022/01/14	0	0.00	1	61.00	61.40	-1	467	-0.21%
2022/01/07	0.1	65.50	0	0.00	63.80	0.1	478	0.03%
2022/01/06	1	65.90	0	0.00	65.50	1	473	0.21%
2022/01/05	0	0.00	0	65.90	65.30	0	475	0.00%
2022/01/04	1	67.60	1.3	67.05	66.90	-0.3	467	-0.07%
2021/12/29	0.4	64.60	0	0.00	64.80	0.4	437	0.08%
2021/12/03	0.3	66.60	0	0.00	66.80	0.3	494	0.05%
2021/12/01	0	0.00	0.1	67.84	67.60	-0.1	492	-0.03%
2021/11/29	1	65.10	0	0.00	66.10	1	489	0.20%
2021/11/26	0	0.00	1	66.80	66.60	-1	487	-0.21%
2021/11/25	0	0.00	3	69.00	67.80	-3	479	-0.63%
2021/11/24	0	0.00	0.1	69.00	68.60	-0.1	467	-0.03%
2021/11/19	0	0.00	1	66.90	66.30	-1	409	-0.24%
2021/11/17	0	0.00	1	67.50	67.10	-1	406	-0.25%
2021/11/16	0.3	66.40	0	0.00	66.00	0.3	402	0.07%
2021/11/15	0	0.00	0.1	66.20	66.40	-0.1	418	-0.03%
2021/11/05	0	0.00	1	63.50	63.80	-1	444	-0.23%
2021/11/04	0	0.00	0	64.00	64.30	0	454	0.00%
2021/11/03	1	65.00	0	0.00	64.40	1	460	0.22%
2021/10/27	0	0.00	0.1	62.50	63.30	-0.1	457	-0.02%
2021/10/21	0.1	61.30	0	0.00	64.10	0.1	541	0.02%
2021/10/12	0	59.10	0	0.00	59.90	0	681	0.00%
2021/10/04	0	60.43	0	0.00	60.00	0	978	0.00%
2021/09/03	0	0.00	0.1	64.60	65.10	-0.1	1,566	-0.01%
2021/08/31	0.3	64.00	0	0.00	64.60	0.3	1,575	0.02%
2021/08/18	0	0.00	1	64.50	64.80	-1	1,666	-0.06%
2021/08/17	0	0.00	0	63.00	62.70	0	1,697	0.00%
2021/08/16	1	62.80	0	0.00	63.30	1	1,706	0.06%
2021/08/13	1	65.10	0	0.00	65.20	1	1,714	0.06%
2021/08/12	0	0.00	2	67.10	67.00	-2	1,716	-0.12%
2021/08/11	2	65.15	0	0.00	65.30	2	1,726	0.12%
2021/08/10	0	66.50	0	0.00	66.20	0	1,747	0.00%
2021/08/04	0	0.00	0.1	69.50	69.40	-0.1	1,861	-0.01%
2021/08/03	0	69.00	0	0.00	69.00	0	1,876	0.00%
2021/07/29	0	69.10	0	0.00	69.60	0	1,929	0.00%
2021/07/28	1	70.00	0	0.00	71.20	1	1,935	0.05%
2021/07/27	0.1	74.67	1.1	76.35	73.60	-1	1,927	-0.05%
2021/07/23	0	73.70	1	74.00	73.50	-1	1,896	-0.05%
2021/07/21	1	73.37	0	0.00	72.40	1	1,867	0.06%
2021/07/20	0	0.00	1	72.20	72.20	-1	1,862	-0.05%
2021/07/19	0.1	73.61	0	0.00	73.40	0.1	1,858	0.01%
2021/07/16	0	0.00	3	74.57	74.30	-3	1,865	-0.16%
2021/07/15	18	77.49	17	76.00	75.40	1	1,857	0.05%
2021/07/14	3	73.50	1	73.40	74.10	2	1,715	0.12%
2021/07/13	2	74.00	3	74.13	72.70	-1	1,696	-0.06%
2021/07/12	0.2	73.80	0	0.00	73.10	0.2	1,666	0.01%
2021/07/09	11	72.61	10	72.50	72.40	1	1,627	0.06%
2021/07/08	1	72.30	0	0.00	71.60	1	1,621	0.06%
2021/07/07	4	73.23	4	72.20	71.90	0	1,627	0.00%
2021/07/06	1	72.50	1	72.30	72.10	0	1,603	0.00%
2021/07/02	0	0.00	5	70.00	70.40	-5	1,610	-0.31%
2021/07/01	1	71.80	4	71.13	70.80	-3	1,604	-0.19%
2021/06/30	7	73.13	1	72.00	74.90	6	1,543	0.39%
2021/06/29	8	72.94	19	72.19	70.50	-11	1,454	-0.76%
2021/06/28	0	0.00	3	69.40	69.10	-3	1,357	-0.22%
2021/06/25	5	68.70	0	0.00	68.20	5	1,358	0.37%
2021/06/23	10	68.40	0	0.00	68.40	10	1,362	0.73%
2021/06/18	5	70.50	0	0.00	69.50	5	1,350	0.37%
2021/06/17	0	0.00	5	71.50	71.10	-5	1,331	-0.38%
2021/06/16	0	0.00	10	70.95	70.30	-10	1,277	-0.78%
2021/06/09	0	68.50	0	0.00	68.40	0	1,289	0.00%
2021/05/31	12	72.58	2	71.30	70.40	10	1,409	0.71%
2021/05/27	1	67.50	1	67.70	67.80	0	1,396	0.00%
2021/05/26	0	0.00	10	67.30	67.70	-10	1,413	-0.71%
2021/05/25	2	67.30	2	67.80	67.90	0	1,428	0.00%
2021/05/24	0	0.00	3	64.67	65.00	-3	1,427	-0.21%
2021/05/21	3	64.37	0	0.00	64.20	3	1,521	0.20%
2021/05/19	10	65.60	0	0.00	64.10	10	1,638	0.61%
2021/05/17	0	0.00	3	61.10	59.20	-3	1,708	-0.18%
2021/05/14	2	64.70	0	0.00	65.70	2	1,683	0.12%
2021/05/13	2	63.50	5	62.30	64.70	-3	1,670	-0.18%
2021/05/12	1	64.40	0	0.00	63.80	1	1,655	0.06%
2021/05/11	0	0.00	1	69.20	69.30	-1	1,621	-0.06%
2021/05/10	4	73.20	3	72.70	72.60	1	1,621	0.06%
2021/05/04	1	69.00	2	72.00	70.60	-1	1,644	-0.06%
2021/05/03	1	75.90	0	0.00	74.00	1	1,712	0.06%
2021/04/29	0.1	78.30	0	0.00	77.00	0.1	1,725	0.01%
2021/04/28	1	78.20	0	0.00	78.30	1	1,766	0.06%
2021/04/26	1	76.40	0	0.00	76.20	1	1,876	0.05%
2021/04/22	1	76.10	0	0.00	75.90	1	2,059	0.05%
2021/04/21	0.4	78.90	0	0.00	77.70	0.4	2,205	0.02%
2021/04/15	2	77.20	2	77.90	77.80	0	2,620	0.00%
2021/04/14	2	76.23	1	76.60	77.20	1	2,704	0.04%
2021/04/13	0.3	79.60	0	0.00	78.90	0.3	2,862	0.01%
2021/04/12	1.1	80.58	2	81.90	80.50	-0.9	3,222	-0.03%
2021/04/09	1	81.90	0	0.00	81.50	1	3,307	0.03%
2021/04/08	0.3	81.00	0	0.00	81.80	0.3	3,406	0.01%
2021/04/07	0.4	80.81	0	0.00	81.10	0.4	3,789	0.01%
2021/04/01	2	80.20	0	0.00	80.30	2	4,256	0.05%
2021/03/31	0	79.70	0	0.00	80.10	0	4,395	0.00%
2021/03/30	0	0.00	2	80.80	80.60	-2	4,721	-0.04%
2021/03/29	3	80.00	0	0.00	80.30	3	4,731	0.06%
2021/03/24	1	80.20	0	0.00	80.20	1	4,806	0.02%
2021/03/22	0	0.00	1	81.40	81.00	-1	4,879	-0.02%
2021/03/19	1	80.60	0	0.00	80.20	1	4,929	0.02%
2021/03/18	1.1	81.47	2	80.85	80.80	-0.9	4,986	-0.02%
2021/03/16	5	83.10	0	0.00	83.00	5	5,157	0.10%
2021/03/12	8	81.80	1	82.80	82.00	7	5,361	0.13%
2021/03/11	1	81.80	11	82.70	82.50	-10	5,391	-0.19%
2021/03/10	3	80.43	3	80.37	79.80	0	5,365	0.00%
2021/03/08	2	81.65	1	83.30	80.50	1	5,431	0.02%
2021/03/05	0	0.00	1	83.70	82.60	-1	5,509	-0.02%
2021/03/04	6	84.38	1	85.80	83.80	5	5,562	0.09%
2021/03/03	1	82.50	1	83.80	85.80	0	5,596	0.00%
2021/03/02	0	0.00	1	86.40	84.50	-1	5,622	-0.02%
2021/02/26	1	84.60	0	0.00	85.00	1	5,899	0.02%
2021/02/25	0	0.00	2	86.35	86.10	-2	6,100	-0.03%
2021/02/23	1	88.80	12	88.57	87.80	-11	6,256	-0.18%
2021/02/22	19	87.58	8	87.70	86.40	11	6,191	0.18%
2021/02/19	10	85.53	4	85.78	85.60	6	6,114	0.10%
2021/02/18	1	83.20	4	84.38	84.40	-3	6,101	-0.05%
2021/02/17	4	83.18	1	83.30	83.80	3	6,089	0.05%
2021/02/03	0	0.00	2	80.00	78.70	-2	6,190	-0.03%
2021/02/02	10	79.10	8	78.80	78.80	2	6,258	0.03%
2021/01/29	1	80.10	3	79.20	78.20	-2	6,289	-0.03%
2021/01/27	1	81.40	0	0.00	82.50	1	6,380	0.02%
2021/01/25	4	85.38	4	84.10	84.00	0	6,552	0.00%
2021/01/22	1	81.90	2	81.65	81.60	-1	6,488	-0.02%
2021/01/21	3	80.03	2	80.40	81.50	1	6,478	0.02%
2021/01/20	1	84.20	22	81.91	81.70	-21	6,446	-0.33%
2021/01/19	6	87.17	2	86.70	86.10	4	6,371	0.06%
2021/01/18	0	0.00	1	85.00	86.20	-1	6,341	-0.02%
2021/01/15	12	89.56	5	87.50	87.10	7	6,311	0.11%
2021/01/14	3	88.43	5	88.80	90.00	-2	6,167	-0.03%
2021/01/13	34	86.97	7	87.29	87.00	27	6,012	0.45%
2021/01/11	1	88.80	2	87.60	87.00	-1	5,910	-0.02%
2021/01/08	5	87.98	4	88.08	88.20	1	5,906	0.02%
2021/01/06	4	86.50	3	84.73	85.20	1	5,673	0.02%
2021/01/05	4	88.93	5	88.44	89.40	-1	5,501	-0.02%
2021/01/04	0	0.00	3	85.13	84.00	-3	5,132	-0.06%
2020/12/31	2	86.20	2	86.75	86.00	0	5,046	0.00%
2020/12/30	16	89.28	10	88.56	88.10	6	4,932	0.12%
2020/12/29	6	86.15	10.1	88.91	90.20	-4.1	4,520	-0.09%
2020/12/28	0	0.00	1	80.90	82.00	-1	4,111	-0.02%
2020/12/25	2	82.00	1	80.60	81.00	1	4,073	0.02%
2020/12/24	8	79.84	9.7	80.19	80.90	-1.7	4,008	-0.04%
2020/12/18	0	0.00	1	77.00	76.20	-1	3,650	-0.03%
2020/12/17	4	77.40	3	77.00	77.10	1	3,636	0.03%
2020/12/16	0	0.00	1	78.00	77.70	-1	3,603	-0.03%
2020/12/14	2	78.20	7	77.59	78.00	-5	3,537	-0.14%
2020/12/11	5	78.30	0	0.00	76.40	5	3,480	0.14%
2020/12/10	6	79.67	12	79.13	77.70	-6	3,431	-0.17%
2020/12/09	9	78.66	6.8	78.80	79.30	2.3	3,345	0.07%
2020/12/07	0.1	76.40	0	0.00	75.50	0.1	3,138	0.00%
2020/12/04	0	0.00	3	76.40	76.40	-3	3,107	-0.10%
2020/12/02	0	0.00	1	76.30	76.10	-1	3,062	-0.03%
2020/11/30	0.1	77.50	0	0.00	76.50	0.1	2,949	0.00%
2020/11/27	1	76.50	2	77.40	77.20	-1	2,897	-0.03%
2020/11/26	2	77.20	2.8	77.32	77.10	-0.8	2,860	-0.03%
2020/11/25	9.1	78.25	21	78.89	77.50	-11.9	2,816	-0.42%
2020/11/24	29	74.70	17	76.07	76.50	12	2,548	0.47%
2020/11/23	7	73.16	6	73.38	73.50	1	2,380	0.04%
2020/11/20	11	73.28	11	72.61	72.80	0	2,343	0.00%
2020/11/18	2	69.85	1	70.20	70.20	1	2,194	0.05%
2020/11/17	3	69.93	1	69.20	69.30	2	2,200	0.09%
2020/11/16	0	0.00	3	70.37	69.90	-3	2,271	-0.13%
2020/11/13	1	71.00	2	70.75	70.00	-1	2,300	-0.04%
2020/11/12	4	71.53	2	71.30	70.60	2	2,294	0.09%
2020/11/11	0	0.00	2	72.40	72.50	-2	2,244	-0.09%
2020/11/10	3	72.20	2	70.80	71.00	1	2,192	0.05%
2020/11/09	0	0.00	8	71.61	70.60	-8	2,161	-0.37%
2020/11/05	0	0.00	1	70.40	71.00	-1	2,161	-0.05%
2020/11/04	14	71.45	4	71.35	71.00	10	2,163	0.46%
2020/11/03	10	71.51	3	72.00	71.60	7	2,127	0.33%
2020/11/02	2	68.60	3	67.63	67.70	-1	1,955	-0.05%
2020/10/30	0	0.00	5	67.66	67.50	-5	2,045	-0.24%
2020/10/28	0	0.00	2	68.20	68.20	-2	2,072	-0.10%
2020/10/26	2	70.00	2	70.05	70.10	0	2,131	0.00%
2020/10/23	0	0.00	2	69.20	68.90	-2	2,192	-0.09%
2020/10/20	4	70.80	3	70.27	70.40	1	2,412	0.04%
2020/10/19	1	70.30	0	0.00	70.10	1	2,451	0.04%
2020/10/16	5	70.40	1	69.40	68.50	4	2,551	0.16%
2020/10/14	3	69.20	0	0.00	68.70	3	2,562	0.12%
2020/10/05	7	67.39	5	67.54	67.90	2	3,057	0.07%
2020/09/29	2	67.75	2	66.60	66.30	0	3,128	0.00%
2020/09/22	0	0.00	2	67.90	68.20	-2	3,390	-0.06%
2020/09/18	1	71.00	1	70.60	70.50	0	3,540	0.00%
2020/09/01	0	0.00	1	70.00	70.00	-1	4,426	-0.02%
2020/08/27	0	0.00	4	70.20	70.20	-4	5,114	-0.08%
2020/08/25	0	0.00	1	67.60	67.80	-1	6,046	-0.02%
2020/08/24	4	66.88	0	0.00	66.90	4	6,090	0.07%
2020/08/20	1	66.30	0	0.00	66.00	1	6,227	0.02%
2020/08/12	0	0.00	2	73.70	74.20	-2	6,652	-0.03%
2020/08/11	1	74.60	0	0.00	73.30	1	6,804	0.01%
2020/08/07	4	77.85	4	75.80	75.80	0	7,711	0.00%
2020/08/03	0	0.00	2	74.15	73.90	-2	7,996	-0.03%
2020/07/31	1	73.10	6	73.15	73.00	-5	8,047	-0.06%
2020/07/30	0	0.00	3	71.80	72.00	-3	8,143	-0.04%
2020/07/29	1	72.50	3	71.67	71.20	-2	8,500	-0.02%
2020/07/28	4	76.20	3	76.70	72.60	1	8,570	0.01%
2020/07/27	1	78.80	1	78.80	78.00	0	9,219	0.00%
2020/07/23	2	80.15	1	80.30	79.10	1	9,437	0.01%
2020/07/22	4	80.08	5	80.16	81.00	-1	9,601	-0.01%
2020/07/21	1	77.60	2	77.90	78.00	-1	9,597	-0.01%
2020/07/20	3	75.07	2	75.80	77.00	1	9,780	0.01%
2020/07/17	0	0.00	11	74.25	74.50	-11	9,995	-0.11%
2020/07/16	21	76.94	21	76.20	76.40	0	10,123	0.00%
2020/07/15	11	78.56	10	76.90	76.30	1	10,365	0.01%
2020/07/14	4	79.48	3	78.10	77.90	1	10,695	0.01%
2020/07/13	15	77.83	15	78.93	78.30	0	10,999	0.00%
2020/07/10	10	81.02	5	81.66	78.90	5	11,486	0.04%
2020/07/09	25	79.78	21	79.95	79.50	4	11,559	0.03%
2020/07/08	0	0.00	1	80.40	79.30	-1	11,739	-0.01%
2020/07/07	0	0.00	1	79.70	79.10	-1	12,027	-0.01%
2020/07/06	10	79.80	13	79.34	79.70	-3	12,168	-0.02%
2020/07/03	1	76.50	0	0.00	76.50	1	12,268	0.01%
2020/07/02	0	0.00	1	75.90	76.30	-1	12,340	-0.01%
2020/06/30	2	77.40	0	0.00	76.20	2	12,353	0.02%
2020/06/24	1	79.00	0	0.00	79.00	1	12,309	0.01%
2020/06/23	1	80.00	5	79.66	79.90	-4	12,360	-0.03%
2020/06/22	1	78.60	0	0.00	78.60	1	12,349	0.01%
2020/06/19	32	80.61	32	80.23	79.00	0	12,419	0.00%
2020/06/18	3	79.30	0	0.00	79.50	3	12,402	0.02%
2020/06/16	0	0.00	1	80.50	79.50	-1	12,560	-0.01%
2020/06/15	6	79.20	6	77.80	77.80	0	12,619	0.00%
2020/06/12	2	76.90	2	78.50	79.30	0	12,718	0.00%
2020/06/11	1	78.20	1	79.90	78.20	0	12,825	0.00%
2020/06/10	4	81.28	6	81.12	81.40	-2	12,933	-0.02%
2020/06/08	1	82.80	2	83.85	81.10	-1	13,070	-0.01%
2020/06/05	22	83.74	21	83.06	83.20	1	13,096	0.01%
2020/06/04	22	85.12	16	84.54	84.30	6	13,147	0.05%
2020/06/03	8	83.03	12	82.77	82.20	-4	12,919	-0.03%
2020/06/02	12	83.48	7	83.04	81.00	5	12,796	0.04%
2020/06/01	25	83.44	30	83.37	85.80	-5	12,510	-0.04%
2020/05/29	6	77.87	6	77.90	78.10	0	12,048	0.00%
2020/05/28	2	77.45	1	77.20	77.40	1	12,165	0.01%
2020/05/27	8	77.40	1	78.30	77.40	7	12,369	0.06%
2020/05/26	5	77.88	4	77.55	76.00	1	12,467	0.01%
2020/05/25	5	75.76	9	74.97	77.20	-4	12,610	-0.03%
2020/05/22	1	76.30	4	76.45	75.90	-3	12,895	-0.02%
2020/05/21	2	78.45	2	78.30	78.30	0	12,940	0.00%
2020/05/20	3	79.37	1	79.00	78.10	2	13,072	0.02%
2020/05/19	1	79.50	4	78.85	77.90	-3	13,057	-0.02%
2020/05/18	9.3	78.88	1	81.40	77.60	8.3	13,131	0.06%
2020/05/15	17	81.70	8	81.15	81.40	9	13,298	0.07%
2020/05/14	70	79.91	68	80.15	79.30	2	13,215	0.02%
2020/05/13	2	75.95	1	76.60	76.70	1	13,008	0.01%
2020/05/12	1	77.30	1	77.70	77.30	0	13,038	0.00%
2020/05/11	2	79.05	6	79.02	76.50	-4	13,107	-0.03%
2020/05/08	1	78.60	1	79.10	78.90	0	13,401	0.00%
2020/05/07	1	80.40	1	80.70	80.00	0	13,601	0.00%
2020/05/06	1	79.60	1	80.10	79.50	0	13,764	0.00%
2020/05/05	7	83.10	7	81.59	80.10	0	14,011	0.00%
2020/05/04	6.1	79.28	6	79.07	79.10	0.1	14,227	0.00%
2020/04/30	50	84.12	57	84.26	80.50	-7	14,456	-0.05%
2020/04/29	1	77.80	8	78.28	79.00	-7	13,885	-0.05%
2020/04/28	10	77.74	8	77.80	77.70	2	13,932	0.01%
2020/04/27	20	79.13	28.8	78.58	78.20	-8.8	13,895	-0.06%
2020/04/24	2	77.85	1	78.60	77.40	1	13,810	0.01%
2020/04/23	3	77.53	1	79.40	77.30	2	13,978	0.01%
2020/04/22	2	78.20	3	78.23	78.90	-1	14,162	-0.01%
2020/04/21	3	76.93	3	77.53	76.00	0	14,053	0.00%
2020/04/20	21	79.15	18	78.87	78.40	3	14,224	0.02%
2020/04/17	51.1	78.87	56	76.67	77.30	-4.9	14,094	-0.03%
2020/04/16	6	76.92	7	76.60	78.50	-1	13,972	-0.01%
2020/04/15	41	76.99	41.8	77.07	75.70	-0.8	13,892	-0.01%
2020/04/14	23	71.63	26	71.94	73.50	-3	13,670	-0.02%
2020/04/13	5	70.56	1	71.50	69.00	4	13,684	0.03%
2020/04/10	52	71.73	61	70.84	71.10	-9	14,070	-0.06%
2020/04/09	25	67.84	19	68.24	66.30	6	14,084	0.04%
2020/04/08	39	64.30	38	65.32	65.60	1	13,887	0.01%
2020/04/07	0	0.00	3	59.00	59.70	-3	13,792	-0.02%
2020/04/01	4	52.70	4	51.95	52.50	0	13,987	0.00%
2020/03/31	6	53.22	7	52.57	51.60	-1	14,059	-0.01%
2020/03/30	1	52.50	1	51.50	52.60	0	14,123	0.00%
2020/03/27	3	54.80	3	54.77	52.60	0	14,310	0.00%
2020/03/26	2	52.95	3	53.20	54.20	-1	14,259	-0.01%
2020/03/25	4	53.63	9	53.79	53.60	-5	14,437	-0.03%
2020/03/24	9	50.17	2	50.65	50.90	7	14,340	0.05%
2020/03/23	2	47.40	2	47.73	47.00	0	14,269	0.00%
2020/03/20	2	48.83	1	50.00	50.20	1	14,213	0.01%
2020/03/19	3	50.83	2	51.80	46.35	1	14,042	0.01%
2020/03/18	15	54.35	15	53.43	51.50	0	13,945	0.00%
2020/03/17	8	54.75	8	54.21	54.20	0	13,825	0.00%
2020/03/16	7	58.93	7	58.76	53.50	0	13,703	0.00%
2020/03/13	5	58.50	11	57.55	58.40	-6	13,525	-0.04%
2020/03/12	15	65.19	15	65.32	63.00	0	13,417	0.00%
2020/03/11	14	71.09	13	71.09	68.80	1	13,442	0.01%
2020/03/10	16	69.23	19.5	69.29	71.30	-3.5	13,725	-0.03%
2020/03/09	16	71.93	13	72.12	68.50	3	13,792	0.02%
2020/03/06	8	75.23	8	74.83	74.30	0	13,699	0.00%
2020/03/05	4.3	75.66	3	76.07	75.80	1.3	13,640	0.01%
2020/03/04	7	74.97	8	74.96	75.00	-1	13,544	-0.01%
2020/03/03	6	78.18	4	77.50	76.50	2	13,423	0.01%
2020/03/02	12	74.70	14	74.57	76.60	-2	13,252	-0.02%
2020/02/27	18	75.27	19	74.13	72.40	-1	12,995	-0.01%
2020/02/26	16	77.29	14	77.99	76.80	2	12,770	0.02%
2020/02/25	27.1	81.21	34	81.12	79.50	-6.9	12,541	-0.06%
2020/02/24	13	78.74	13	78.99	80.70	0	12,141	0.00%
2020/02/21	34.2	79.35	27	79.25	78.40	7.2	11,982	0.06%
2020/02/20	12.2	78.92	9	78.20	78.00	3.2	11,771	0.03%
2020/02/19	28	77.46	27	77.62	78.90	1	11,627	0.01%
2020/02/18	15	79.37	15	78.62	77.70	0	11,434	0.00%
2020/02/17	8	78.25	19	77.95	77.60	-11	11,102	-0.10%
2020/02/14	6	75.65	10	76.77	77.90	-4	10,866	-0.04%
2020/02/13	3	75.30	2	73.80	73.80	1	10,476	0.01%
2020/02/12	18	75.09	15	75.12	75.40	3	10,345	0.03%
2020/02/11	29	77.12	23	76.60	75.40	6	10,135	0.06%
2020/02/10	32	75.05	26	74.51	75.50	6	9,728	0.06%
2020/02/07	28	75.26	26	75.17	74.30	2	9,426	0.02%
2020/02/06	58	75.32	61	75.10	76.20	-3	9,181	-0.03%
2020/02/05	23	73.94	25	73.58	72.40	-2	8,795	-0.02%
2020/02/04	20	68.08	13.5	70.91	71.20	6.5	8,214	0.08%
2020/02/03	12	61.71	7	64.20	64.80	5	7,846	0.06%
2020/01/31	0	0.00	3	65.00	63.30	-3	7,660	-0.04%
2020/01/30	5	64.14	0	0.00	61.70	5	7,472	0.07%
2020/01/20	9	68.69	9	68.36	68.50	0	7,303	0.00%
2020/01/17	11	68.27	27	68.14	68.40	-16	7,163	-0.22%
2020/01/16	16	66.83	20	67.13	67.40	-4	6,857	-0.06%
2020/01/15	3	63.87	12	63.84	63.50	-9	6,441	-0.14%
2020/01/14	9	65.06	3	64.23	64.90	6	6,289	0.10%
2020/01/13	5	61.16	4	60.70	60.50	1	5,946	0.02%
2020/01/10	34	62.91	13	63.56	61.00	21	5,829	0.36%
2020/01/09	28	61.96	34	61.71	62.90	-6	5,595	-0.11%
2020/01/08	37	60.69	37	59.82	59.90	0	5,344	0.00%
2020/01/07	13	59.31	7	59.84	57.80	6	5,034	0.12%
2020/01/06	18	59.96	15.5	59.86	64.00	2.5	4,747	0.05%
2020/01/03	16	58.63	17	56.79	58.80	-1	4,167	-0.02%
2020/01/02	0	0.00	1	53.50	53.50	-1	3,924	-0.03%
2019/12/31	14	54.12	12	53.14	53.00	2	3,923	0.05%
2019/12/30	7	53.27	11	53.62	54.00	-4	3,815	-0.10%
2019/12/27	1	49.80	1	50.10	50.30	0	3,539	0.00%
2019/12/26	3	51.47	4	50.43	49.35	-1	3,494	-0.03%
2019/12/25	2	50.25	5	50.35	50.40	-3	3,392	-0.09%
2019/12/24	6	49.82	3	50.33	49.70	3	3,290	0.09%
2019/12/20	24	49.17	31	49.04	48.55	-7	3,215	-0.22%
2019/12/17	3	46.58	0	0.00	46.15	3	2,999	0.10%
2019/12/13	1	46.00	20	47.20	45.80	-19	3,048	-0.62%
2019/12/12	7	47.20	7	48.03	47.15	0	3,075	0.00%
2019/12/11	4	48.43	6	48.29	48.40	-2	3,198	-0.06%
2019/12/10	3.3	48.34	4	48.09	48.00	-0.8	3,201	-0.02%
2019/12/09	5	48.51	2	48.53	48.90	3	3,301	0.09%
2019/12/06	32	49.01	20	48.96	48.75	12	3,717	0.32%
2019/12/05	65	49.84	57	49.24	47.80	8	3,849	0.21%
2019/12/04	17	47.75	17	49.11	49.60	0	3,425	0.00%
2019/12/02	0	0.00	1	41.00	41.00	-1	3,108	-0.03%
2019/11/29	0	0.00	2	42.65	42.00	-2	3,116	-0.06%
2019/11/28	0	0.00	1	42.65	42.40	-1	3,121	-0.03%
2019/11/27	1	42.30	0	0.00	42.40	1	3,112	0.03%
2019/11/25	0.8	40.80	0	0.00	41.05	0.8	3,126	0.02%
2019/11/22	1	41.50	1	41.45	41.25	0	3,154	0.00%
2019/11/18	2	41.53	1	41.40	41.45	1	3,216	0.03%
2019/11/14	1	40.40	1	40.30	40.50	0	3,279	0.00%
2019/11/13	0	0.00	1	40.45	40.30	-1	3,323	-0.03%
2019/11/12	1.5	39.43	0	0.00	39.50	1.5	3,352	0.04%
2019/11/11	1	38.05	0	0.00	37.80	1	3,420	0.03%
2019/11/07	1	39.85	1	40.20	39.90	0	3,466	0.00%
2019/11/06	1	40.85	0	0.00	40.85	1	3,498	0.03%
2019/11/04	0	0.00	2	39.90	40.10	-2	3,570	-0.06%
2019/11/01	0	0.00	2.5	39.72	39.70	-2.5	3,576	-0.07%
2019/10/29	1	42.80	1	43.10	41.75	0	3,617	0.00%
2019/10/28	7	42.75	0	0.00	42.70	7	3,632	0.19%
2019/10/25	1	43.25	0	0.00	43.10	1	3,654	0.03%
2019/10/24	2	43.95	0	0.00	43.70	2	3,675	0.05%
2019/10/23	1	43.55	6	44.08	43.20	-5	3,684	-0.14%
2019/10/21	0	0.00	0.3	44.15	44.15	-0.3	3,682	-0.01%
2019/10/18	0.3	44.40	2.8	43.93	44.60	-2.5	3,663	-0.07%
2019/10/16	2	44.50	1	43.95	42.75	1	3,601	0.03%
2019/10/15	0.3	45.05	2	45.90	45.05	-1.8	3,560	-0.05%
2019/10/14	0	0.00	2	45.20	45.00	-2	3,521	-0.06%
2019/10/09	2	46.85	3	47.03	46.70	-1	3,502	-0.03%
2019/10/08	5	49.18	2	48.98	46.90	3	3,512	0.09%
2019/10/07	1	48.25	2	48.10	48.80	-1	3,397	-0.03%
2019/09/25	3	36.02	2	35.80	35.80	1	3,339	0.03%
2019/09/24	2	37.18	2	36.93	36.20	0	3,331	0.00%
2019/09/23	0	0.00	1	37.90	37.15	-1	3,304	-0.03%
2019/09/20	1	38.10	1	37.80	37.80	0	3,291	0.00%
2019/09/19	3	37.88	1	37.70	37.85	2	3,275	0.06%
2019/09/18	1	38.35	0	0.00	38.25	1	3,253	0.03%
2019/09/17	3	39.42	7	40.43	38.90	-4	3,216	-0.12%
2019/09/16	3	37.97	1	38.10	38.10	2	3,047	0.07%
2019/09/12	8	37.88	4	37.75	37.70	4	3,072	0.13%
2019/09/11	2	37.63	0	0.00	37.50	2	3,055	0.07%
2019/09/10	0	0.00	2	37.23	37.35	-2	3,051	-0.07%
2019/09/09	2	38.00	4	37.69	37.75	-2	3,030	-0.07%
2019/09/06	3	37.48	6	37.62	37.45	-3	2,982	-0.10%
2019/09/05	5	38.90	8	38.41	38.15	-3	2,919	-0.10%
2019/09/04	0	0.00	1	37.15	37.85	-1	2,752	-0.04%
2019/09/03	10	37.27	16	37.48	37.45	-6	2,680	-0.22%
2019/09/02	43	38.02	35	37.21	38.55	8	2,557	0.31%
2019/08/30	37	34.76	31	36.13	36.15	6	2,079	0.29%
2019/08/26	3	32.70	1	32.50	32.60	2	1,718	0.12%
2019/08/23	1	34.10	0	0.00	33.95	1	1,694	0.06%
2019/08/22	0	0.00	1	33.75	33.65	-1	1,685	-0.06%
2019/08/21	4	33.51	1	33.75	33.50	3	1,667	0.18%
2019/08/20	1	33.25	0	0.00	33.00	1	1,641	0.06%
2019/08/19	1	33.00	0	0.00	33.35	1	1,624	0.06%
2019/08/14	2	33.25	1	33.40	32.70	1	1,595	0.06%
2019/08/12	1	33.05	0	0.00	33.15	1	1,571	0.06%
2019/08/02	0	0.00	3	37.70	37.00	-3	1,408	-0.21%
2019/08/01	1	39.70	0	0.00	39.50	1	1,373	0.07%
2019/07/31	0	0.00	1	40.20	40.20	-1	1,367	-0.07%
2019/07/30	1	41.20	0	0.00	40.85	1	1,333	0.07%
2019/07/29	3	40.50	0	0.00	40.50	3	1,249	0.24%
2019/07/25	2	40.75	0	0.00	40.50	2	1,240	0.16%
2019/07/24	1	40.80	1	41.55	40.95	0	1,230	0.00%
2019/07/23	0	0.00	1	40.00	40.50	-1	1,240	-0.08%
2019/07/16	1	44.40	0	0.00	43.70	1	1,239	0.08%
2019/06/21	0	0.00	2	47.65	48.50	-2	1,964	-0.10%
2019/06/18	1	46.30	1	47.10	45.25	0	2,231	0.00%
2019/06/05	0	0.00	1	44.60	44.05	-1	2,420	-0.04%
2019/06/03	1	44.60	0	0.00	44.30	1	2,455	0.04%
2019/05/27	0	0.00	1	43.50	43.30	-1	2,669	-0.04%
2019/05/20	0	0.00	1	46.10	45.40	-1	2,891	-0.03%
2019/05/17	0	0.00	2	45.33	45.60	-2	3,023	-0.07%
2019/05/16	2	46.63	0	0.00	45.00	2	3,070	0.07%
2019/05/15	1	47.80	0	0.00	47.60	1	3,190	0.03%
2019/05/13	0	0.00	8	46.25	44.75	-8	3,457	-0.23%
2019/04/26	0	0.00	3	53.70	53.70	-3	3,502	-0.09%
2019/04/25	3	54.63	2	54.70	54.30	1	3,529	0.03%
2019/04/24	0	0.00	2	55.70	55.70	-2	3,526	-0.06%
2019/04/23	5	57.50	6	57.80	56.90	-1	3,542	-0.03%
2019/04/22	1	57.00	0	0.00	57.10	1	3,511	0.03%
2019/04/19	0	0.00	1	57.20	57.50	-1	3,557	-0.03%
2019/04/18	2	57.50	0	0.00	56.80	2	3,591	0.06%
2019/04/17	4	59.48	0	0.00	58.40	4	3,683	0.11%
2019/04/16	3	57.37	0	0.00	57.60	3	3,608	0.08%
2019/04/15	1	57.40	0	0.00	57.20	1	3,613	0.03%
2019/04/11	6	59.33	1	58.90	57.70	5	3,678	0.14%
2019/04/10	0	0.00	3	58.10	58.50	-3	3,618	-0.08%
2019/04/08	0	0.00	1	57.00	56.50	-1	3,523	-0.03%
2019/04/03	1	57.50	0	0.00	57.00	1	3,540	0.03%
2019/04/01	2	57.95	2	56.60	56.60	0	3,536	0.00%
2019/03/29	0	0.00	6	59.72	57.70	-6	3,503	-0.17%
2019/03/28	2	56.60	0	0.00	56.80	2	3,412	0.06%
2019/03/27	2	56.90	0	0.00	57.00	2	3,443	0.06%
2019/03/25	0	0.00	3	56.17	55.80	-3	3,464	-0.09%
2019/03/22	2	59.10	0	0.00	58.10	2	3,431	0.06%
2019/03/21	0	0.00	1	54.80	55.00	-1	3,247	-0.03%
2019/03/20	9	54.71	0	0.00	54.80	9	3,327	0.27%
2019/03/19	6	54.45	0	0.00	54.80	6	3,399	0.18%
2019/03/15	0	0.00	2	53.00	53.30	-2	3,460	-0.06%
2019/03/14	1	51.70	0	0.00	51.90	1	3,497	0.03%
2019/03/13	0	0.00	1	52.20	52.30	-1	3,681	-0.03%
2019/03/12	1	52.00	1	52.50	51.70	0	3,773	0.00%
2019/03/11	6	52.47	4	51.63	52.50	2	4,041	0.05%
2019/03/08	0	0.00	1	50.40	50.70	-1	4,103	-0.02%
2019/03/06	1	53.00	2	53.30	52.40	-1	4,376	-0.02%
2019/03/05	0	0.00	1	51.90	52.10	-1	4,541	-0.02%
2019/02/27	3	52.53	2	53.20	52.60	1	4,591	0.02%
2019/02/25	0	0.00	0.2	55.60	55.50	-0.2	4,655	0.00%
2019/02/21	5	55.96	2	56.00	56.40	3	4,747	0.06%
2019/02/19	0	0.00	1	56.60	56.80	-1	4,923	-0.02%
2019/02/18	9	57.73	6	57.38	57.20	3	4,912	0.06%
2019/02/15	2	56.40	1	57.20	55.80	1	4,835	0.02%
2019/02/14	2	58.25	2	58.85	58.10	0	4,841	0.00%
2019/02/13	1	55.60	4	55.85	59.80	-3	4,812	-0.06%
2019/02/12	0.2	54.20	1	53.70	54.40	-0.8	4,667	-0.02%
2019/01/30	0	0.00	1	51.70	51.50	-1	4,866	-0.02%
2019/01/28	2	52.20	1	53.00	52.50	1	5,122	0.02%
2019/01/25	1	52.90	0	0.00	52.00	1	5,402	0.02%
2019/01/24	1	52.00	1	51.60	51.10	0	5,534	0.00%
2019/01/22	1	51.00	1	50.90	51.00	0	5,724	0.00%
2019/01/21	3	52.17	3	52.10	51.60	0	5,781	0.00%
2019/01/18	1	51.60	1	51.10	51.60	0	5,860	0.00%
2019/01/16	0	0.00	1	51.10	51.50	-1	5,994	-0.02%
2019/01/11	1	51.40	1	52.10	50.70	0	6,151	0.00%
2019/01/10	3	51.37	1	51.00	50.80	2	6,178	0.03%
2019/01/09	5	53.46	4	53.10	51.80	1	6,290	0.02%
2019/01/07	0	0.00	2	49.30	49.20	-2	6,421	-0.03%
2019/01/04	1	45.70	1	47.00	48.25	0	6,580	0.00%
2019/01/03	2	49.35	1	49.90	47.70	1	6,578	0.02%
2019/01/02	2	50.20	1	50.80	49.75	1	6,689	0.01%
2018/12/28	3	51.37	3	51.40	50.90	0	6,866	0.00%
2018/12/27	1	51.00	1	51.40	50.70	0	7,028	0.00%
2018/12/26	2	51.70	1	52.30	49.45	1	7,125	0.01%
2018/12/25	1	51.50	1	51.50	51.40	0	7,189	0.00%
2018/12/21	2	51.10	1	52.20	53.30	1	7,426	0.01%
2018/12/20	1	53.00	1	53.80	51.30	0	7,469	0.00%
2018/12/19	1	54.30	2	53.40	53.60	-1	7,560	-0.01%
2018/12/18	0	0.00	1	53.50	52.60	-1	7,636	-0.01%
2018/12/14	0	0.00	6	54.00	54.80	-6	7,959	-0.08%
2018/12/12	1	55.90	0	0.00	57.90	1	8,185	0.01%
2018/12/11	0	0.00	2	54.30	54.30	-2	8,208	-0.02%
2018/12/10	3	55.60	1	55.70	53.60	2	8,326	0.02%
2018/12/07	1	57.60	1	57.60	57.90	0	8,443	0.00%
2018/12/06	6	61.30	2	56.60	56.70	4	8,542	0.05%
2018/12/05	2	61.40	2	61.10	62.80	0	8,456	0.00%
2018/12/04	3	64.33	2	63.05	62.90	1	8,489	0.01%
2018/12/03	0	0.00	11	61.32	61.40	-11	8,389	-0.13%
2018/11/29	1	58.10	1	58.40	55.20	0	8,375	0.00%
2018/11/28	4	56.65	11	57.47	57.00	-7	8,290	-0.08%
2018/11/26	1	52.10	1	52.10	51.80	0	8,322	0.00%
2018/11/22	4	53.68	1	52.90	51.00	3	8,652	0.03%
2018/11/21	6	52.65	6	52.85	53.20	0	8,697	0.00%
2018/11/20	6	52.50	3	52.70	51.80	3	8,820	0.03%
2018/11/19	1	52.60	1	52.20	52.50	0	8,847	0.00%
2018/11/16	18	51.18	10	51.99	50.80	8	8,893	0.09%
2018/11/14	1	49.50	3	50.20	49.00	-2	8,836	-0.02%
2018/11/13	2	46.83	1	48.30	49.30	1	8,920	0.01%
2018/11/12	1	48.60	1	47.70	48.20	0	9,125	0.00%
2018/11/09	3	49.85	0	0.00	50.90	3	9,314	0.03%
2018/11/08	3	52.53	4	52.15	49.50	-1	9,545	-0.01%
2018/11/07	2	51.00	0	0.00	50.60	2	9,471	0.02%
2018/11/05	4	52.10	2	50.80	51.00	2	9,376	0.02%
2018/11/02	5	52.84	4	54.40	52.80	1	9,289	0.01%
2018/11/01	1	49.50	1	47.90	49.50	0	9,016	0.00%
2018/10/31	3	44.40	2	45.40	45.00	1	8,874	0.01%
2018/10/30	0	0.00	1	42.85	41.85	-1	8,782	-0.01%
2018/10/26	0	0.00	1	44.05	43.20	-1	8,751	-0.01%
2018/10/25	10	43.05	10	43.70	42.60	0	8,670	0.00%
2018/10/24	1	49.00	0	0.00	46.55	1	8,806	0.01%
2018/10/23	5	52.48	5	49.21	48.30	0	8,802	0.00%
2018/10/18	11	53.17	11	53.39	53.40	0	9,326	0.00%
2018/10/16	1	55.00	1	54.00	54.80	0	9,491	0.00%
2018/10/12	1	49.55	3	49.20	50.60	-2	9,774	-0.02%
2018/10/11	3	49.10	2	49.03	48.90	1	9,842	0.01%
2018/10/09	8	54.25	8	55.01	54.30	0	9,977	0.00%
2018/10/08	6	54.75	8	53.96	54.60	-2	9,968	-0.02%
2018/10/05	7	56.24	8	58.46	55.80	-1	10,048	-0.01%
2018/10/04	1	62.90	0	0.00	60.70	1	10,168	0.01%
2018/10/03	3	62.40	1	62.50	62.30	2	10,254	0.02%
2018/10/02	0	0.00	1	67.90	66.30	-1	10,520	-0.01%
2018/10/01	1	67.10	2	66.80	66.90	-1	10,774	-0.01%
2018/09/28	1	66.90	1	67.50	66.80	0	11,083	0.00%
2018/09/27	7	66.96	0	0.00	67.20	7	11,480	0.06%
2018/09/26	5	71.56	10	70.42	69.90	-5	11,749	-0.04%
2018/09/25	0	0.00	1	72.00	71.80	-1	11,966	-0.01%
2018/09/21	28	70.14	28	69.87	71.10	0	12,254	0.00%
2018/09/20	28	69.73	39	69.41	68.80	-11	12,359	-0.09%
2018/09/19	41	70.90	38	70.60	67.70	3	12,339	0.02%
2018/09/18	11	70.33	13	70.98	67.70	-2	12,441	-0.02%
2018/09/17	43	72.58	38	72.75	72.10	5	12,566	0.04%
2018/09/14	27	69.30	25	69.38	71.40	2	12,681	0.02%
2018/09/13	47	69.95	47	70.33	66.80	0	12,811	0.00%
2018/09/12	15	67.34	16	67.47	70.50	-1	12,921	-0.01%
2018/09/11	34	69.91	31	69.25	68.50	3	13,251	0.02%
2018/09/10	16	67.36	21	67.14	68.30	-5	13,513	-0.04%
2018/09/07	3	69.87	8	67.63	67.40	-5	13,846	-0.04%
2018/09/06	4	73.90	0	0.00	73.00	4	14,026	0.03%
2018/09/04	1	73.10	5	72.56	74.50	-4	14,822	-0.03%
2018/09/03	3	74.60	11	72.85	73.20	-8	15,044	-0.05%
2018/08/31	1	78.70	1	78.70	78.70	0	15,186	0.00%
2018/08/30	8	80.55	10	81.05	80.00	-2	15,630	-0.01%
2018/08/29	2	78.95	3	78.73	78.90	-1	15,641	-0.01%
2018/08/28	2	78.25	0	0.00	78.40	2	15,690	0.01%
2018/08/24	2	72.90	2	73.45	72.90	0	15,788	0.00%
2018/08/23	8	74.36	6	72.83	72.50	2	16,046	0.01%
2018/08/22	2	76.70	2	76.65	76.30	0	16,194	0.00%
2018/08/21	4	76.65	5	76.30	76.00	-1	16,247	-0.01%
2018/08/20	2	75.25	3	74.17	77.00	-1	16,290	-0.01%
2018/08/17	20	78.68	16	76.23	75.40	4	16,316	0.02%
2018/08/16	14	80.38	13	80.81	79.80	1	16,205	0.01%
2018/08/15	10	77.50	11	77.56	76.40	-1	16,074	-0.01%
2018/08/13	1	74.40	4	69.30	69.30	-3	16,020	-0.02%
2018/08/10	3	80.80	0	0.00	77.00	3	16,050	0.02%
2018/08/09	14	85.06	2	84.80	83.00	12	16,081	0.07%
2018/08/08	2	90.65	0	0.00	86.00	2	16,101	0.01%
2018/08/07	1	89.50	0	0.00	93.40	1	16,964	0.01%
2018/08/03	1	89.00	1	90.00	89.70	0	18,012	0.00%
2018/07/31	13	98.37	18	99.73	99.10	-5	19,372	-0.03%
2018/07/30	6	99.42	1	95.70	94.10	5	19,404	0.03%
2018/07/27	14	104.93	15	104.03	104.50	-1	19,475	-0.01%
2018/07/26	10	98.51	10	96.83	100.50	0	19,293	0.00%
2018/07/25	1	91.40	1	91.00	91.50	0	19,081	0.00%
2018/07/24	1	91.60	0	0.00	91.70	1	19,179	0.01%
2018/07/23	3	89.73	4	88.38	89.40	-1	19,232	-0.01%
2018/07/20	2	87.10	6	88.90	87.10	-4	19,168	-0.02%
2018/07/19	5	97.06	3	96.10	96.70	2	19,136	0.01%
2018/07/18	6	100.13	5	99.82	93.60	1	19,145	0.01%
2018/07/16	0	0.00	2	108.00	109.00	-2	19,683	-0.01%
2018/07/13	5	112.80	6	111.00	109.00	-1	19,885	-0.01%
2018/07/12	10	110.45	3	109.50	113.50	7	19,862	0.04%
2018/07/11	7	106.79	6	105.92	107.00	1	19,795	0.01%
2018/07/10	5	107.00	2	105.25	111.50	3	19,978	0.02%
2018/07/09	8	108.31	5	106.40	105.00	3	19,874	0.02%
2018/07/06	14	109.11	10	108.75	109.50	4	19,736	0.02%
2018/07/05	15	110.43	18	110.67	114.00	-3	19,530	-0.02%
2018/07/04	3	106.67	6	107.83	104.50	-3	19,238	-0.02%
2018/07/03	11	121.36	14	118.61	113.50	-3	19,048	-0.02%
2018/07/02	43	121.34	47	122.14	124.00	-4	18,863	-0.02%
2018/06/29	13	124.12	11	125.18	119.50	2	18,504	0.01%
2018/06/27	13	135.38	8	134.69	127.00	5	18,059	0.03%
2018/06/26	8	128.63	5	129.10	131.50	3	17,690	0.02%
2018/06/25	4	129.75	4	129.00	127.00	0	17,433	0.00%
2018/06/22	8	128.19	8	127.81	127.00	0	17,195	0.00%
2018/06/21	7	132.64	6	134.50	128.50	1	16,917	0.01%
2018/06/20	38	138.30	31	139.13	133.00	7	16,606	0.04%
2018/06/19	18	148.78	15	149.07	141.00	3	16,151	0.02%
2018/06/15	21	140.50	23.1	141.51	145.00	-2.1	15,795	-0.01%
2018/06/14	16	138.06	24	138.17	138.50	-8	15,353	-0.05%
2018/06/13	11	133.86	6	136.08	135.00	5	14,976	0.03%
2018/06/12	12	146.75	9	144.17	140.50	3	14,599	0.02%
2018/06/11	10	136.30	16	136.41	142.00	-6	14,019	-0.04%
2018/06/08	11	129.45	8	130.56	129.50	3	13,662	0.02%
2018/06/07	11	125.23	20	126.25	130.50	-9	13,354	-0.07%
2018/06/06	6	114.42	8	117.44	119.00	-2	12,785	-0.02%
2018/06/05	2	109.50	1	108.50	108.50	1	12,509	0.01%
2018/06/04	11	113.73	7	114.00	114.00	4	12,332	0.03%
2018/06/01	5	104.10	6	107.33	108.00	-1	12,138	-0.01%
2018/05/31	14	114.11	9	117.83	106.00	5	11,972	0.04%
2018/05/30	4	114.38	2	114.25	115.50	2	11,704	0.02%
2018/05/29	1	107.00	0	0.00	117.00	1	11,578	0.01%
2018/05/28	0	0.00	3	104.50	106.50	-3	11,519	-0.03%
2018/05/25	3	95.20	6	95.12	97.00	-3	11,383	-0.03%
2018/05/24	8	89.61	0	0.00	90.00	8	11,220	0.07%
2018/05/23	1	86.00	7	85.21	85.70	-6	11,094	-0.05%
2018/05/22	3	84.73	0	0.00	86.10	3	10,936	0.03%
2018/05/21	5	82.50	9	82.33	82.50	-4	10,719	-0.04%
2018/05/18	0	0.00	2	71.65	75.00	-2	10,616	-0.02%
2018/05/17	1	80.00	9	74.31	71.60	-8	10,536	-0.08%
2018/05/16	2	79.65	1	79.90	79.50	1	10,438	0.01%
2018/05/15	14	85.25	15	84.85	83.90	-1	10,353	-0.01%
2018/05/14	8	79.36	6	79.88	80.90	2	9,472	0.02%
2018/05/11	17	78.96	19	77.42	73.60	-2	9,173	-0.02%
2018/05/10	10	73.75	10	75.00	76.60	0	8,387	0.00%
2018/05/09	5	64.40	2	64.90	69.70	3	7,919	0.04%
2018/05/08	5	62.30	8	63.38	63.40	-3	7,421	-0.04%
2018/05/07	7	60.27	1.2	60.78	61.70	5.8	6,876	0.08%
2018/05/04	0	0.00	1	54.80	56.10	-1	6,616	-0.02%
2018/05/03	1	54.90	0	0.00	54.70	1	6,488	0.02%
2018/05/02	1	54.00	0	0.00	54.90	1	6,406	0.02%
2018/04/30	4	53.13	2	53.40	53.70	2	6,258	0.03%
2018/04/27	4	54.08	1	55.40	56.20	3	6,100	0.05%
2018/04/26	0	0.00	1	56.50	51.10	-1	5,970	-0.02%
2018/04/24	2	55.35	1	55.10	55.10	1	5,577	0.02%
2018/04/23	12	60.55	10	60.82	61.20	2	5,251	0.04%
2018/04/20	25	56.43	24	57.26	57.40	1	4,819	0.02%
2018/04/19	0	0.00	1	52.60	53.70	-1	4,289	-0.02%
2018/04/18	8	47.21	10	48.55	48.85	-2	3,961	-0.05%
2018/04/17	4	49.40	1	51.30	49.25	3	3,771	0.08%
2018/04/16	1.2	52.17	0	0.00	54.70	1.2	3,553	0.03%
2018/04/13	0	0.00	2	49.40	50.00	-2	3,176	-0.06%
2018/04/12	1	47.10	0	0.00	46.60	1	2,981	0.03%
2018/04/10	0	0.00	5	42.38	41.30	-5	2,777	-0.18%
2018/04/09	1	41.20	0	0.00	42.70	1	2,717	0.04%
2018/04/03	0	0.00	2	38.00	38.85	-2	2,627	-0.08%
2018/03/22	0	0.00	1	35.15	34.70	-1	3,176	-0.03%
2018/03/20	0	0.00	1	35.00	34.45	-1	3,094	-0.03%
2018/03/19	0	0.00	2	33.90	33.75	-2	3,065	-0.07%
2018/03/16	3	33.70	0	0.00	33.65	3	3,059	0.10%
2018/03/06	0	0.00	13	36.70	35.15	-13	2,939	-0.44%
2018/03/05	5	36.29	46	36.02	36.20	-41	2,865	-1.43%
2018/03/02	4	34.46	1	35.55	35.30	3	2,780	0.11%
2018/03/01	11	34.08	0	0.00	34.40	11	2,630	0.42%
2018/02/01	0	0.00	20	33.59	33.65	-20	2,473	-0.81%
2018/01/31	8	31.55	11	32.33	32.40	-3	2,448	-0.12%
2018/01/29	0	0.00	2	33.10	33.10	-2	2,429	-0.08%
2018/01/25	1	34.00	0	0.00	33.70	1	2,380	0.04%
2018/01/24	1	35.40	0	0.00	35.40	1	2,357	0.04%
2018/01/23	0	0.00	3	37.93	36.00	-3	2,335	-0.13%
2018/01/22	2	37.15	6	36.87	38.20	-4	2,289	-0.17%
2018/01/19	1	35.75	0	0.00	36.50	1	2,212	0.05%
2018/01/18	2	35.98	0	0.00	35.70	2	2,197	0.09%
2018/01/16	0	0.00	5	35.75	35.75	-5	2,155	-0.23%
2018/01/15	0	0.00	1	36.50	36.05	-1	2,139	-0.05%
2018/01/11	4	37.45	4	37.51	36.60	0	2,092	0.00%
2018/01/10	1	35.45	0	0.00	35.65	1	2,016	0.05%
2018/01/08	0	0.00	1	36.90	35.30	-1	1,944	-0.05%
2018/01/05	4	38.03	0	0.00	38.10	4	1,865	0.21%
2018/01/04	1	38.60	0	0.00	39.05	1	1,799	0.06%
2018/01/03	1	38.50	6	38.60	39.00	-5	1,686	-0.30%
2018/01/02	6	37.25	0	0.00	37.05	6	1,492	0.40%