大毅 (2478)-國泰-館前券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.6
漲跌
▼0.5
漲幅
-1.00%
成交量
211張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	50.31	0	0.00	50.10	0	208	0.01%
2024/05/14	0	0.00	2	49.93	49.90	-2	196	-1.02%
2024/05/13	2	49.30	2	49.00	49.30	0	189	0.00%
2024/05/06	2	49.45	1	49.60	49.00	1	178	0.56%
2024/05/03	0	0.00	0.1	48.80	48.00	-0.1	166	-0.06%
2024/04/30	2	46.80	0	0.00	46.85	2	142	1.41%
2024/04/29	0	0.00	1	46.95	46.70	-1	141	-0.70%
2024/04/26	0	0.00	1	45.90	45.90	-1	139	-0.72%
2024/04/22	1	45.60	0	0.00	45.35	1	146	0.68%
2024/04/17	0	45.75	0	0.00	46.05	0	142	0.00%
2024/04/16	1	45.30	0	0.00	45.35	1	143	0.70%
2024/04/15	1	46.40	0	0.00	46.25	1	141	0.71%
2024/04/12	1	46.60	0	0.00	46.80	1	141	0.71%
2024/04/10	0.1	46.95	0.1	47.01	46.95	0	141	0.00%
2024/04/02	3	47.42	0	47.70	47.40	3	141	2.12%
2024/04/01	2	47.85	0	0.00	47.80	2	140	1.43%
2024/03/28	0	0.00	0.1	47.50	47.40	-0.1	132	-0.04%
2024/03/26	1.1	47.32	0	0.00	47.00	1.1	129	0.85%
2024/03/22	0	0.00	1	45.85	46.35	-1	128	-0.78%
2024/03/19	0	46.30	0	0.00	45.85	0	135	0.00%
2024/03/18	0	46.00	0	0.00	46.10	0	135	0.00%
2024/03/08	0	47.20	0	0.00	46.40	0	143	0.00%
2024/03/07	0	47.95	0	0.00	47.25	0	151	0.00%
2024/03/06	0.2	47.46	0	0.00	47.65	0.2	160	0.13%
2024/02/23	0	46.70	0	0.00	46.35	0	202	0.00%
2024/02/22	2	46.90	0.1	46.60	46.80	1.9	202	0.95%
2024/02/21	0	46.70	2	46.60	46.75	-2	203	-0.96%
2024/02/20	0	46.85	0	0.00	46.65	0	203	0.00%
2024/02/19	0	0.00	1	46.95	47.05	-1	203	-0.49%
2024/02/15	1	46.20	0	0.00	46.15	1	202	0.49%
2024/02/01	0	45.25	0	0.00	45.35	0	196	0.01%
2024/01/23	0	45.90	0	0.00	45.75	0	204	0.00%
2024/01/18	0	45.70	0	0.00	45.25	0	202	0.00%
2024/01/17	0	0.00	1	45.85	45.15	-1	202	-0.49%
2024/01/15	0.1	46.45	0	0.00	46.00	0.1	194	0.07%
2024/01/10	0	45.95	0	0.00	45.70	0	196	0.00%
2024/01/09	0.1	46.60	0	0.00	46.35	0.1	195	0.05%
2024/01/05	0	47.05	0	0.00	47.10	0	192	0.02%
2023/12/28	0.1	47.95	0	0.00	48.05	0.1	188	0.05%
2023/12/27	0	0.00	1	47.55	47.55	-1	187	-0.53%
2023/12/22	0	47.80	0	0.00	47.55	0	185	0.02%
2023/12/21	0.1	48.12	0	0.00	47.70	0.1	184	0.07%
2023/12/20	0	0.00	1	48.65	48.45	-1	181	-0.55%
2023/12/19	0	48.85	0	0.00	48.60	0	179	0.01%
2023/12/13	0.1	48.80	0	0.00	48.90	0.1	170	0.06%
2023/12/11	0.2	49.43	0	0.00	49.00	0.2	171	0.11%
2023/12/08	0.1	48.65	0	0.00	48.80	0.1	171	0.07%
2023/12/06	0	48.95	0	0.00	48.55	0	170	0.00%
2023/12/05	0	0.00	4	49.13	49.15	-4	166	-2.40%
2023/12/01	0	50.00	0	0.00	49.95	0	156	0.00%
2023/11/30	2	50.80	0.2	50.60	50.80	1.9	146	1.26%
2023/11/29	0.2	49.95	0.1	48.95	50.20	0.1	134	0.07%
2023/11/28	0	48.69	0.2	48.23	48.70	-0.1	131	-0.10%
2023/11/24	1	48.65	6	48.82	48.20	-5	123	-4.06%
2023/11/17	0	47.00	0	0.00	47.00	0	108	0.03%
2023/11/09	0.1	47.01	0	0.00	46.90	0.1	109	0.05%
2023/11/08	0	46.90	0	0.00	46.90	0	111	0.02%
2023/11/03	2	45.95	0	0.00	46.90	2	110	1.81%
2023/10/16	1	46.45	0	0.00	46.15	1	125	0.80%
2023/09/19	0	47.85	0	0.00	47.40	0	179	0.00%
2023/09/18	0.1	47.70	0	0.00	47.70	0.1	182	0.03%
2023/09/15	1	47.50	0	0.00	47.50	1	184	0.54%
2023/09/12	1	47.20	2	47.20	47.20	-1	186	-0.54%
2023/09/05	0	46.95	0	0.00	46.95	0	211	0.00%
2023/09/04	0.1	47.00	0	0.00	46.85	0.1	212	0.02%
2023/09/01	4	48.00	4	47.00	46.65	0	206	0.00%
2023/08/24	0	0.00	8	44.09	44.10	-8	197	-4.05%
2023/08/21	0	0.00	0	44.03	44.40	0	200	-0.01%
2023/08/16	2	44.20	0	0.00	44.40	2	200	1.00%
2023/08/15	0	0.00	1	44.90	44.70	-1	200	-0.50%
2023/08/14	0	44.85	0	0.00	45.05	0	203	0.00%
2023/08/10	0	0.00	1	44.60	44.60	-1	204	-0.49%
2023/08/02	1	44.85	0	0.00	44.80	1	210	0.47%
2023/07/19	0	0.00	1	45.90	46.00	-1	218	-0.46%
2023/07/04	0	0.00	0.2	49.90	49.80	-0.2	275	-0.06%
2023/07/03	1	49.90	0	0.00	49.80	1	272	0.37%
2023/06/28	0	0.00	0.7	48.50	48.40	-0.7	268	-0.25%
2023/06/27	2	48.75	0	0.00	48.50	2	272	0.73%
2023/06/16	1	48.30	0	0.00	48.40	1	267	0.37%
2023/06/08	2	47.93	0	0.00	47.75	2	239	0.84%
2023/06/02	0	48.45	0	0.00	48.55	0	249	0.00%
2023/06/01	2	48.30	0	0.00	48.25	2	251	0.79%
2023/05/30	1	47.65	0	0.00	47.75	1	254	0.39%
2023/05/29	2	48.00	0	47.95	48.15	2	255	0.78%
2023/05/24	0	0.00	1	48.00	48.30	-1	259	-0.39%
2023/05/12	0.1	46.30	0	0.00	46.40	0.1	302	0.02%
2023/05/05	2	49.50	0	0.00	48.55	2	296	0.67%
2023/04/17	1	50.61	5	50.50	50.50	-4	276	-1.44%
2023/04/14	0	51.20	0	0.00	51.20	0	272	0.01%
2023/04/12	6.1	51.08	1	50.80	50.50	5.1	228	2.22%
2023/04/06	0	0.00	0	46.00	46.20	0	193	0.00%
2023/03/31	0	46.37	0	0.00	46.55	0	191	0.01%
2023/03/30	0	47.00	0	0.00	46.00	0	187	0.00%
2023/03/29	0	46.40	0	0.00	45.70	0	186	0.00%
2023/03/28	0	46.40	0	0.00	45.80	0	186	0.00%
2023/03/27	0	46.95	0	0.00	46.60	0	180	0.00%
2023/03/17	0	0.00	1	47.00	46.80	-1	171	-0.58%
2023/03/14	0	47.98	0	0.00	47.75	0	171	0.00%
2023/03/10	1	48.10	0	0.00	48.15	1	176	0.57%
2023/03/08	0	0.00	1	50.80	50.60	-1	174	-0.57%
2023/03/06	0	0.00	1	49.90	50.30	-1	168	-0.59%
2023/03/02	0	48.20	0	0.00	48.45	0	159	0.00%
2023/03/01	1	48.15	0	0.00	48.10	1	158	0.63%
2023/02/22	0	48.65	0	0.00	48.70	0	154	0.00%
2023/02/21	0	0.00	0.3	49.65	49.55	-0.3	151	-0.22%
2023/02/20	1	50.10	0	0.00	49.95	1	149	0.67%
2023/02/17	2	49.20	1	49.30	50.10	1	143	0.70%
2023/02/16	0	48.50	11	48.36	49.10	-11	128	-8.56%
2023/02/14	4	46.00	4	46.01	45.85	0	106	0.00%
2023/02/08	1	46.30	0	0.00	46.20	1	118	0.84%
2023/02/06	1.5	45.70	0	0.00	45.95	1.5	119	1.26%
2023/02/03	0.1	45.90	0	0.00	45.40	0.1	118	0.04%
2023/02/01	0	46.30	0	0.00	46.30	0	115	0.02%
2023/01/31	0	0.00	1	44.30	44.40	-1	111	-0.90%
2023/01/16	0	42.75	0	0.00	42.75	0	112	0.00%
2023/01/05	0	43.35	0	0.00	43.60	0	139	0.02%
2023/01/04	0.1	43.16	0	0.00	43.35	0.1	139	0.09%
2022/12/30	0	42.35	0	0.00	42.45	0	145	0.00%
2022/12/29	3	42.20	0	0.00	42.55	3	147	2.04%
2022/12/27	0	43.30	0	0.00	43.55	0	147	0.00%
2022/12/26	0	43.20	0	0.00	43.05	0	148	0.00%
2022/12/23	0	43.20	0	0.00	43.20	0	150	0.01%
2022/12/20	0	42.85	0	0.00	42.65	0	161	0.00%
2022/12/16	0	45.00	0	0.00	44.85	0	165	0.00%
2022/12/15	0	45.30	0	0.00	45.40	0	167	0.00%
2022/12/14	0	45.50	0	0.00	45.50	0	168	0.00%
2022/12/12	0	44.60	0	0.00	44.70	0	168	0.00%
2022/12/08	0	0.00	1	44.90	44.70	-1	172	-0.58%
2022/12/05	0	46.95	0	0.00	47.05	0	171	0.01%
2022/12/02	0	46.05	1	46.50	46.30	-1	170	-0.58%
2022/11/29	0	43.95	0	0.00	43.25	0	169	0.00%
2022/11/15	0	0.00	1	44.30	44.45	-1	175	-0.57%
2022/11/07	0	0.00	0.1	44.65	43.70	-0.1	181	-0.04%
2022/10/27	0	0.00	1	41.15	41.70	-1	167	-0.60%
2022/10/24	0	0.00	2	40.80	40.60	-2	165	-1.21%
2022/10/20	2	38.95	0	0.00	38.95	2	160	1.24%
2022/10/17	0	40.30	0	0.00	40.50	0	149	0.00%
2022/10/13	3	39.10	0	0.00	38.60	3	154	1.94%
2022/10/11	0	39.80	1	39.75	40.20	-1	164	-0.61%
2022/10/03	0	0.00	1	40.20	40.10	-1	173	-0.58%
2022/09/27	1	40.95	0	0.00	41.60	1	174	0.57%
2022/09/08	0	44.35	0	0.00	44.20	0	208	0.00%
2022/08/30	0.1	43.60	0	0.00	43.70	0.1	196	0.03%
2022/08/29	0	44.00	0	0.00	43.70	0	196	0.01%
2022/08/24	0	0.00	0	44.08	44.10	0	196	-0.01%
2022/08/16	0	0.00	3	44.60	44.20	-3	191	-1.56%
2022/08/04	0	0.00	2	42.15	41.95	-2	190	-1.05%
2022/08/01	0	43.65	0	0.00	43.15	0	217	0.01%
2022/07/27	0.1	43.20	0	0.00	43.50	0.1	219	0.04%
2022/07/25	0	44.90	0	0.00	43.40	0	219	0.00%
2022/07/22	0	0.00	1	44.35	44.05	-1	220	-0.45%
2022/07/21	1	44.70	0	0.00	44.70	1	222	0.45%
2022/07/20	0	43.50	0	0.00	43.00	0	218	0.01%
2022/07/19	4	43.84	1	43.70	43.65	3	217	1.38%
2022/07/15	0	41.60	0	0.00	42.05	0	214	0.00%
2022/07/06	0	40.00	0	0.00	39.05	0	211	0.00%
2022/06/30	0	44.50	3	43.27	42.70	-3	201	-1.48%
2022/06/29	2	50.10	0	0.00	49.60	2	191	1.05%
2022/06/27	1	52.40	0	0.00	52.20	1	179	0.56%
2022/06/23	0	52.10	0	0.00	51.80	0	177	0.01%
2022/06/21	0	0.00	1	53.00	54.00	-1	174	-0.57%
2022/06/07	0	56.10	0	0.00	56.50	0	187	0.00%
2022/05/31	0	55.72	0	0.00	55.60	0	202	0.00%
2022/05/13	0	52.90	0	0.00	53.10	0	218	0.00%
2022/05/10	0	0.00	7	55.06	55.90	-7	220	-3.17%
2022/04/25	0.1	55.20	0	0.00	54.40	0.1	199	0.03%
2022/04/21	1	56.60	2	57.15	57.00	-1	200	-0.50%
2022/04/19	0	0.00	0	53.20	54.10	0	198	0.00%
2022/04/18	1	53.20	0	0.00	53.10	1	203	0.49%
2022/04/12	1	53.80	0	58.80	53.70	1	219	0.45%
2022/04/11	1	56.50	0	56.90	56.20	1	236	0.42%
2022/04/08	0	0.00	3	57.90	57.80	-3	245	-1.22%
2022/04/07	1	58.20	0	0.00	57.80	1	249	0.40%
2022/04/06	1	58.90	0	0.00	58.80	1	247	0.41%
2022/03/31	0	59.70	6	60.00	59.80	-6	250	-2.40%
2022/03/29	1	59.30	0	0.00	59.50	1	253	0.39%
2022/03/28	1	59.50	0	0.00	60.10	1	255	0.39%
2022/03/25	1	60.50	0	0.00	60.00	1	256	0.39%
2022/03/22	0	60.10	0	0.00	60.10	0	258	0.00%
2022/03/21	0	0.00	1	59.90	59.90	-1	258	-0.39%
2022/03/16	0.1	59.35	0	0.00	58.60	0.1	261	0.02%
2022/03/15	0	0.00	4	59.65	59.20	-4	261	-1.53%
2022/03/10	0	61.50	0	0.00	60.50	0	265	0.00%
2022/03/09	0	60.30	0	0.00	59.80	0	266	0.00%
2022/03/08	2	59.80	0	0.00	59.60	2	273	0.73%
2022/03/07	0	59.90	4	60.00	60.00	-4	273	-1.45%
2022/03/04	0	0.00	1	61.20	60.50	-1	273	-0.37%
2022/03/03	0	0.00	1	61.20	61.10	-1	281	-0.36%
2022/03/02	0	0.00	1	60.60	61.70	-1	290	-0.34%
2022/02/24	1	60.10	9	60.26	60.20	-8	370	-2.16%
2022/02/23	0	0.00	4	60.85	60.80	-4	371	-1.08%
2022/02/18	0	0.00	1	61.40	61.30	-1	397	-0.25%
2022/02/14	0	60.90	0	0.00	60.80	0	418	0.00%
2022/02/11	1	62.20	1	62.39	62.10	0	422	-0.01%
2022/02/10	0	0.00	1	62.90	62.70	-1	425	-0.23%
2022/02/09	1	62.40	0	0.00	62.40	1	425	0.23%
2022/02/08	1	62.20	0	0.00	62.20	1	428	0.23%
2022/01/24	0.1	60.80	0	0.00	60.80	0.1	453	0.01%
2022/01/20	0	0.00	0	62.30	62.60	0	460	0.00%
2022/01/19	0.1	62.41	0	0.00	61.90	0.1	463	0.02%
2022/01/17	0	61.55	0	0.00	62.30	0	463	0.01%
2022/01/10	0	0.00	0	64.00	63.90	0	473	0.00%
2022/01/06	0.3	65.20	0	0.00	65.50	0.3	473	0.06%
2022/01/05	2	66.50	0	0.00	65.30	2	475	0.42%
2022/01/04	4.3	67.30	6	67.22	66.90	-1.7	467	-0.36%
2022/01/03	1	66.70	0	0.00	66.20	1	445	0.23%
2021/12/23	0	0.00	1	64.80	64.70	-1	458	-0.22%
2021/12/17	1	64.00	0	0.00	63.80	1	469	0.21%
2021/12/16	0	0.00	1	64.30	64.30	-1	470	-0.21%
2021/12/14	0	0.00	2	64.25	64.00	-2	490	-0.41%
2021/12/08	1	65.70	0	0.00	65.10	1	494	0.20%
2021/12/07	1	65.30	0	0.00	65.40	1	492	0.20%
2021/12/06	0	0.00	3	66.60	66.30	-3	488	-0.61%
2021/12/03	1	66.50	0	0.00	66.80	1	494	0.20%
2021/12/01	0	0.00	5	67.50	67.60	-5	492	-1.01%
2021/11/25	2	69.40	2	68.70	67.80	0	479	0.00%
2021/11/24	4	69.08	0	0.00	68.60	4	467	0.86%
2021/11/23	5	67.36	5	66.68	68.40	0	425	0.00%
2021/11/22	0	67.20	0	0.00	67.10	0	408	0.00%
2021/11/19	2	66.30	2	67.00	66.30	0	409	0.00%
2021/11/17	0	0.00	1	66.20	67.10	-1	406	-0.25%
2021/11/16	0	0.00	2	66.00	66.00	-2	402	-0.50%
2021/11/15	1	65.80	0	0.00	66.40	1	418	0.24%
2021/11/11	0	65.40	0	0.00	65.00	0	422	0.00%
2021/11/09	1	63.30	1	63.70	64.20	0	431	0.00%
2021/11/04	0	0.00	0	64.20	64.30	0	454	0.00%
2021/11/03	2	65.00	0	64.70	64.40	2	460	0.43%
2021/11/02	2	63.30	0	0.00	62.70	2	454	0.44%
2021/11/01	0	0.00	0.1	64.60	64.30	-0.1	455	-0.02%
2021/10/27	1	63.00	2	63.30	63.30	-1	457	-0.22%
2021/10/26	1	62.70	0	0.00	62.30	1	463	0.22%
2021/10/25	2	61.95	4	62.33	62.50	-2	477	-0.42%
2021/10/22	7	62.87	0	0.00	62.40	7	509	1.37%
2021/10/13	0	59.00	0	0.00	58.30	0	660	0.00%
2021/10/12	0	59.20	0	0.00	59.90	0	681	0.00%
2021/10/05	0	0.00	4	58.45	59.90	-4	946	-0.42%
2021/10/04	0	0.00	1	62.50	60.00	-1	978	-0.10%
2021/10/01	0.3	61.10	0	0.00	60.90	0.3	988	0.03%
2021/09/02	1	65.00	0	0.00	64.60	1	1,573	0.06%
2021/08/26	0	63.50	2	63.60	63.50	-2	1,588	-0.13%
2021/08/25	0	64.50	0	0.00	64.60	0	1,598	0.00%
2021/08/24	0	62.90	0	0.00	62.90	0	1,607	0.00%
2021/08/20	1.1	60.48	7	60.89	60.80	-6	1,670	-0.36%
2021/08/19	4	62.48	3	61.27	61.00	1	1,671	0.06%
2021/08/18	2	62.45	2	63.00	64.80	0	1,666	0.00%
2021/08/17	0	63.60	0	0.00	62.70	0	1,697	0.00%
2021/08/16	0	0.00	1	62.70	63.30	-1	1,706	-0.06%
2021/08/13	2	66.35	2	65.30	65.20	0	1,714	0.00%
2021/08/12	1	66.60	1	66.90	67.00	0	1,716	0.00%
2021/08/11	1	65.60	2	65.70	65.30	-1	1,726	-0.06%
2021/08/10	0	66.70	6	66.75	66.20	-6	1,747	-0.34%
2021/08/09	1	68.10	0	0.00	68.00	1	1,774	0.06%
2021/08/06	0	68.50	0	0.00	68.50	0	1,797	0.00%
2021/08/05	1	69.20	1	69.60	69.10	0	1,818	0.00%
2021/08/04	0	0.00	1	69.60	69.40	-1	1,861	-0.05%
2021/08/03	1	69.00	2	69.50	69.00	-1	1,876	-0.05%
2021/08/02	6	68.55	8	68.58	69.00	-2	1,892	-0.11%
2021/07/30	3	68.73	0	0.00	68.30	3	1,924	0.16%
2021/07/29	3	69.43	0	0.00	69.60	3	1,929	0.16%
2021/07/28	5	71.68	3	71.50	71.20	2	1,935	0.10%
2021/07/27	3	75.13	3	73.97	73.60	0	1,927	0.00%
2021/07/26	3	74.80	1	75.20	74.90	2	1,909	0.10%
2021/07/23	0	0.00	3	73.80	73.50	-3	1,896	-0.16%
2021/07/22	6	74.60	6	74.35	73.70	0	1,903	0.00%
2021/07/21	1	73.30	0	72.60	72.40	1	1,867	0.05%
2021/07/20	0	72.50	0.1	72.60	72.20	-0.1	1,862	0.00%
2021/07/16	0	0.00	1	74.50	74.30	-1	1,865	-0.05%
2021/07/15	10	76.97	5	77.14	75.40	5	1,857	0.27%
2021/07/14	1	74.10	0	0.00	74.10	1	1,715	0.06%
2021/07/12	2	73.15	1	73.60	73.10	1	1,666	0.06%
2021/07/09	10.5	72.50	11	72.38	72.40	-0.5	1,627	-0.03%
2021/07/08	0	0.00	1	71.50	71.60	-1	1,621	-0.06%
2021/07/07	0	0.00	2	72.00	71.90	-2	1,627	-0.12%
2021/07/06	1	72.00	2	71.31	72.10	-1	1,603	-0.06%
2021/07/05	0	0.00	1	70.70	71.00	-1	1,586	-0.06%
2021/07/02	2	70.45	1	70.30	70.40	1	1,610	0.06%
2021/07/01	3.1	71.64	0	0.00	70.80	3.1	1,604	0.19%
2021/06/30	5	72.98	7	73.37	74.90	-2	1,543	-0.13%
2021/06/29	2	72.50	3	72.77	70.50	-1	1,454	-0.07%
2021/06/28	1	69.10	1	69.00	69.10	0	1,357	0.00%
2021/06/23	1	68.20	2	68.20	68.40	-1	1,362	-0.07%
2021/06/22	1	68.20	2	68.30	67.50	-1	1,359	-0.07%
2021/06/21	0	0.00	1	68.00	68.00	-1	1,354	-0.07%
2021/06/18	5	69.66	1	69.90	69.50	4	1,350	0.30%
2021/06/17	5	71.76	6	71.75	71.10	-1	1,331	-0.08%
2021/06/16	1	69.61	2	70.45	70.30	-1	1,277	-0.08%
2021/06/15	0	0.00	1	68.60	71.00	-1	1,296	-0.08%
2021/06/11	0	68.80	3	68.53	68.00	-3	1,263	-0.24%
2021/06/10	3	68.60	0	0.00	68.60	3	1,288	0.23%
2021/06/08	1	67.80	3	68.20	68.00	-2	1,305	-0.15%
2021/06/07	1	67.90	0	0.00	67.20	1	1,351	0.07%
2021/06/04	1	68.40	2	68.80	68.60	-1	1,361	-0.07%
2021/06/03	2	69.10	0	0.00	69.40	2	1,382	0.14%
2021/06/02	0	0.00	1	69.10	69.00	-1	1,405	-0.07%
2021/06/01	0	0.00	7	70.51	70.30	-7	1,403	-0.50%
2021/05/31	11	72.82	7.1	70.61	70.40	3.9	1,409	0.27%
2021/05/28	7	69.60	0	0.00	69.00	7	1,384	0.51%
2021/05/27	0	0.00	3	67.40	67.80	-3	1,396	-0.21%
2021/05/26	4	67.80	0	0.00	67.70	4	1,413	0.28%
2021/05/25	2	68.50	4	67.05	67.90	-2	1,428	-0.14%
2021/05/24	0	0.00	1	65.10	65.00	-1	1,427	-0.07%
2021/05/21	4	64.32	10	65.06	64.20	-6	1,521	-0.39%
2021/05/19	1	64.00	0	0.00	64.10	1	1,638	0.06%
2021/05/18	0	0.00	3	63.53	64.90	-3	1,660	-0.18%
2021/05/14	5	69.28	4	66.80	65.70	1	1,683	0.06%
2021/05/12	10	68.50	20	64.10	63.80	-10	1,655	-0.60%
2021/05/11	2	69.00	3	71.10	69.30	-1	1,621	-0.06%
2021/05/10	2	75.70	2	73.60	72.60	0	1,621	0.00%
2021/05/07	4	73.38	3	72.83	74.60	1	1,630	0.06%
2021/05/06	2	69.90	0	0.00	67.90	2	1,609	0.12%
2021/05/05	1.1	69.05	1	70.20	69.00	0.1	1,625	0.00%
2021/05/04	0	72.00	0	0.00	70.60	0	1,644	0.00%
2021/05/03	0	0.00	1	74.30	74.00	-1	1,712	-0.06%
2021/04/28	3	78.07	2	78.20	78.30	1	1,766	0.06%
2021/04/27	0	0.00	1	76.60	77.00	-1	1,831	-0.05%
2021/04/26	0	0.00	4	75.85	76.20	-4	1,876	-0.21%
2021/04/23	0	0.00	1	76.30	75.90	-1	1,905	-0.05%
2021/04/22	1	76.90	10.4	78.03	75.90	-9.4	2,059	-0.45%
2021/04/21	1	77.60	0	0.00	77.70	1	2,205	0.05%
2021/04/20	4	79.00	3	78.87	78.90	1	2,313	0.04%
2021/04/19	3	77.93	2	78.50	78.00	1	2,368	0.04%
2021/04/16	0	0.00	2	77.70	77.60	-2	2,463	-0.08%
2021/04/14	4	78.38	4	76.90	77.20	0	2,704	0.00%
2021/04/13	0	79.50	0	0.00	78.90	0	2,862	0.00%
2021/04/12	8	81.05	3	80.50	80.50	5	3,222	0.16%
2021/04/09	4	82.40	0	0.00	81.50	4	3,307	0.12%
2021/04/08	7	81.70	1	81.80	81.80	6	3,406	0.18%
2021/04/07	1	81.00	0	0.00	81.10	1	3,789	0.03%
2021/04/06	10	80.70	1	81.10	80.70	9	4,202	0.21%
2021/04/01	0	0.00	1	80.10	80.30	-1	4,256	-0.02%
2021/03/31	2	80.55	0	0.00	80.10	2	4,395	0.05%
2021/03/30	3	80.87	0	0.00	80.60	3	4,721	0.06%
2021/03/29	1	80.30	0	0.00	80.30	1	4,731	0.02%
2021/03/26	0	0.00	10	80.45	80.30	-10	4,763	-0.21%
2021/03/25	0	0.00	10	79.60	79.80	-10	4,788	-0.21%
2021/03/23	2	81.30	2	80.20	80.10	0	4,845	0.00%
2021/03/19	0	0.00	2	80.30	80.20	-2	4,929	-0.04%
2021/03/18	0	81.80	11	81.32	80.80	-11	4,986	-0.22%
2021/03/17	13	82.39	9	82.70	81.90	4	5,036	0.08%
2021/03/16	12	83.23	2	83.90	83.00	10	5,157	0.19%
2021/03/15	2	82.30	14	82.34	82.70	-12	5,350	-0.22%
2021/03/12	9	82.12	1	82.40	82.00	8	5,361	0.15%
2021/03/11	1	84.40	4	82.70	82.50	-3	5,391	-0.06%
2021/03/10	9	80.47	5	80.42	79.80	4	5,365	0.07%
2021/03/09	2	79.75	6	79.17	80.40	-4	5,410	-0.07%
2021/03/08	4	82.25	4	80.62	80.50	0	5,431	0.00%
2021/03/05	0.1	83.40	0	0.00	82.60	0.1	5,509	0.00%
2021/03/04	0	0.00	3	83.70	83.80	-3	5,562	-0.05%
2021/03/03	2	85.50	6	83.00	85.80	-4	5,596	-0.07%
2021/03/02	0	0.00	7	84.54	84.50	-7	5,622	-0.12%
2021/02/26	8	84.89	10	85.09	85.00	-2	5,899	-0.03%
2021/02/25	3	86.50	0	0.00	86.10	3	6,100	0.05%
2021/02/24	29	86.92	1	86.80	85.90	28	6,128	0.46%
2021/02/23	9	88.20	3	87.80	87.80	6	6,256	0.10%
2021/02/22	13	88.19	7	87.47	86.40	6	6,191	0.10%
2021/02/19	3	85.53	15	85.37	85.60	-12	6,114	-0.20%
2021/02/18	15	83.69	1	84.40	84.40	14	6,101	0.23%
2021/02/17	2	84.00	2	83.20	83.80	0	6,089	0.00%
2021/02/05	0	0.00	1	78.80	78.60	-1	6,043	-0.02%
2021/02/04	2	79.30	2	79.35	78.80	0	6,118	0.00%
2021/02/03	0	0.00	0	82.00	78.70	0	6,190	0.00%
2021/02/02	1	78.70	3	78.73	78.80	-2	6,258	-0.03%
2021/02/01	0	0.00	1	77.90	77.50	-1	6,280	-0.02%
2021/01/29	12	81.48	12	79.85	78.20	0	6,289	0.00%
2021/01/28	1	80.91	2	81.50	80.70	-1	6,289	-0.02%
2021/01/27	7	81.79	7	82.20	82.50	0	6,380	0.00%
2021/01/26	2	83.20	4	82.43	81.70	-2	6,578	-0.03%
2021/01/25	8	84.81	13	83.89	84.00	-5	6,552	-0.08%
2021/01/22	12	81.18	8	81.75	81.60	4	6,488	0.06%
2021/01/21	16	81.53	18	80.96	81.50	-2	6,478	-0.03%
2021/01/20	6	82.97	6	82.47	81.70	0	6,446	0.00%
2021/01/19	5	86.86	7	86.47	86.10	-2	6,371	-0.03%
2021/01/18	5	86.04	2	86.40	86.20	3	6,341	0.05%
2021/01/15	34	89.42	32	87.62	87.10	2	6,311	0.03%
2021/01/14	9	88.82	20	89.25	90.00	-11	6,167	-0.18%
2021/01/13	40	86.86	56	86.76	87.00	-16	6,012	-0.27%
2021/01/12	22	84.31	3	85.13	85.00	19	5,923	0.32%
2021/01/11	14	87.94	25	88.65	87.00	-11	5,910	-0.19%
2021/01/08	27	87.96	88	87.37	88.20	-61	5,906	-1.03%
2021/01/07	6	87.03	25	87.02	86.20	-19	5,750	-0.33%
2021/01/06	89	86.04	33	87.08	85.20	56	5,673	0.99%
2021/01/05	24	89.13	71	89.30	89.40	-47	5,501	-0.85%
2021/01/04	22	85.01	7	84.37	84.00	15	5,132	0.29%
2020/12/31	64	87.78	32	87.79	86.00	32	5,046	0.63%
2020/12/30	135	89.44	78	88.19	88.10	57	4,932	1.16%	大買/
2020/12/29	35	86.72	60.6	88.04	90.20	-25.6	4,520	-0.57%
2020/12/28	2	80.85	11	82.00	82.00	-9	4,111	-0.22%
2020/12/25	8	80.81	21	81.74	81.00	-13	4,073	-0.32%
2020/12/24	44	80.01	81.9	80.47	80.90	-37.9	4,008	-0.95%
2020/12/23	5	75.00	5.8	75.75	76.20	-0.8	3,681	-0.02%
2020/12/22	1	76.80	0	0.00	75.00	1	3,685	0.03%
2020/12/21	13	74.15	10	74.47	75.00	3	3,674	0.08%
2020/12/18	10	77.10	23	76.93	76.20	-13	3,650	-0.36%
2020/12/17	1	78.60	0	0.00	77.10	1	3,636	0.03%
2020/12/16	32	77.68	13	77.51	77.70	19	3,603	0.53%
2020/12/15	5.2	76.17	16	77.13	76.00	-10.8	3,575	-0.30%
2020/12/14	11	78.48	1	78.00	78.00	10	3,537	0.28%
2020/12/11	0	0.00	1	79.10	76.40	-1	3,480	-0.03%
2020/12/10	26	79.12	12	79.62	77.70	14	3,431	0.41%
2020/12/09	5	78.68	9	78.93	79.30	-4	3,345	-0.12%
2020/12/08	1	76.60	1	76.60	76.20	0	3,147	0.00%
2020/12/07	0	0.00	6	78.20	75.50	-6	3,138	-0.19%
2020/12/04	11	76.45	0	0.00	76.40	11	3,107	0.35%
2020/12/03	7	76.51	9	77.63	76.30	-2	3,111	-0.06%
2020/12/02	4	76.68	3	77.03	76.10	1	3,062	0.03%
2020/12/01	15	77.56	13	78.48	77.60	2	3,039	0.07%
2020/11/30	13	77.32	2	76.50	76.50	11	2,949	0.37%
2020/11/27	5.5	77.24	6	77.92	77.20	-0.5	2,897	-0.02%
2020/11/26	7	77.27	9	77.28	77.10	-2	2,860	-0.07%
2020/11/25	31	77.95	30	77.55	77.50	1	2,816	0.04%
2020/11/24	22	75.90	60	75.81	76.50	-38	2,548	-1.49%
2020/11/23	22	73.02	3	72.70	73.50	19	2,380	0.80%
2020/11/20	46	73.37	23	73.53	72.80	23	2,343	0.98%
2020/11/19	6	71.15	14	71.34	71.20	-8	2,203	-0.36%
2020/11/18	0	0.00	4.1	70.20	70.20	-4.1	2,194	-0.18%
2020/11/17	0	0.00	5	69.90	69.30	-5	2,200	-0.23%
2020/11/16	6	70.23	3	70.13	69.90	3	2,271	0.13%
2020/11/13	1	69.90	0	0.00	70.00	1	2,300	0.04%
2020/11/12	6	71.15	0	0.00	70.60	6	2,294	0.26%
2020/11/11	8	72.66	18.1	72.52	72.50	-10.1	2,244	-0.45%
2020/11/10	24	72.71	24.1	71.48	71.00	-0.1	2,192	-0.01%
2020/11/09	9	71.13	3	71.20	70.60	6	2,161	0.28%
2020/11/06	2	71.15	1	71.00	70.50	1	2,155	0.05%
2020/11/05	2	70.55	0	0.00	71.00	2	2,161	0.09%
2020/11/04	6	71.18	9	71.50	71.00	-3	2,163	-0.14%
2020/11/03	18.3	72.00	23	72.39	71.60	-4.8	2,127	-0.22%
2020/10/30	0	0.00	1.5	68.02	67.50	-1.5	2,045	-0.07%
2020/10/27	0	0.00	12	69.52	69.50	-12	2,105	-0.57%
2020/10/26	10	70.35	3	69.77	70.10	7	2,131	0.33%
2020/10/23	2	68.60	0	0.00	68.90	2	2,192	0.09%
2020/10/22	2	69.00	2	69.75	68.60	0	2,302	0.00%
2020/10/21	1	69.60	0	0.00	69.90	1	2,356	0.04%
2020/10/20	4	71.50	3	70.17	70.40	1	2,412	0.04%
2020/10/19	2	70.20	1	71.00	70.10	1	2,451	0.04%
2020/10/16	2	70.65	25	70.59	68.50	-23	2,551	-0.90%
2020/10/13	0	0.00	15	68.83	68.40	-15	2,615	-0.57%
2020/10/12	0	0.00	1	67.80	67.50	-1	2,640	-0.04%
2020/10/08	10	68.97	1	68.70	68.60	9	2,687	0.33%
2020/09/30	7	66.47	2	66.45	67.00	5	3,089	0.16%
2020/09/29	11	67.98	3	67.30	66.30	8	3,128	0.26%
2020/09/25	9	64.79	9	63.92	63.20	0	3,296	0.00%
2020/09/24	1	65.30	0	0.00	65.30	1	3,328	0.03%
2020/09/23	4	67.73	4	67.70	67.40	0	3,346	0.00%
2020/09/22	0	0.00	5	68.56	68.20	-5	3,390	-0.15%
2020/09/21	3	70.03	2	69.50	69.30	1	3,507	0.03%
2020/09/18	2	70.85	0	0.00	70.50	2	3,540	0.06%
2020/09/17	5	70.84	5	70.98	70.60	0	3,591	0.00%
2020/09/16	1	70.50	4	70.10	70.10	-3	3,660	-0.08%
2020/09/15	4	71.13	0	0.00	70.50	4	3,696	0.11%
2020/09/14	1	69.50	4	69.68	72.00	-3	3,782	-0.08%
2020/09/11	2	69.25	2	68.80	68.40	0	3,782	0.00%
2020/09/10	0	0.00	11	68.35	67.90	-11	3,822	-0.29%
2020/09/09	11	68.10	1	68.20	68.40	10	3,888	0.26%
2020/09/03	0.1	69.50	1	70.20	69.70	-0.9	4,187	-0.02%
2020/09/02	0	0.00	4	70.05	69.50	-4	4,307	-0.09%
2020/09/01	1.1	70.14	11	69.36	70.00	-9.9	4,426	-0.22%
2020/08/31	4.1	69.79	1	70.50	69.40	3.1	4,585	0.07%
2020/08/28	8	69.98	2	70.00	70.10	6	4,942	0.12%
2020/08/27	4	70.55	2	70.20	70.20	2	5,114	0.04%
2020/08/26	0	0.00	2	68.20	68.50	-2	5,451	-0.04%
2020/08/25	1	67.40	2	67.45	67.80	-1	6,046	-0.02%
2020/08/24	2	66.30	0.1	66.90	66.90	1.9	6,090	0.03%
2020/08/21	3	67.13	6	67.17	67.30	-3	6,135	-0.05%
2020/08/20	16	67.12	16	66.53	66.00	0	6,227	0.00%
2020/08/19	7	72.61	2	72.50	72.00	5	6,223	0.08%
2020/08/18	0	0.00	1	75.20	75.20	-1	6,286	-0.02%
2020/08/17	0	0.00	10	76.40	75.60	-10	6,388	-0.16%
2020/08/14	1	75.30	0	0.00	75.00	1	6,440	0.02%
2020/08/13	0	0.00	16	75.68	74.40	-16	6,579	-0.24%
2020/08/12	12.1	73.97	3	73.00	74.20	9.1	6,652	0.14%
2020/08/11	23	74.16	1	75.00	73.30	22	6,804	0.32%
2020/08/10	4	74.65	2	74.00	74.00	2	7,125	0.03%
2020/08/07	10	77.63	4	77.75	75.80	6	7,711	0.08%
2020/08/06	7	76.26	6	76.03	75.90	1	7,778	0.01%
2020/08/05	6	76.42	19	76.83	76.70	-13	7,871	-0.17%
2020/08/04	3	73.70	0	0.00	73.60	3	7,894	0.04%
2020/08/03	4	74.28	2	74.20	73.90	2	7,996	0.03%
2020/07/31	25.1	73.04	13	72.67	73.00	12.1	8,047	0.15%
2020/07/30	6.1	72.07	8	71.59	72.00	-1.9	8,143	-0.02%
2020/07/29	9	71.21	5	71.64	71.20	4	8,500	0.05%
2020/07/28	21	74.76	18	75.83	72.60	3	8,570	0.04%
2020/07/27	1	76.60	2	79.00	78.00	-1	9,219	-0.01%
2020/07/24	20	79.03	17	79.20	77.50	3	9,298	0.03%
2020/07/23	7.1	80.75	0	0.00	79.10	7.1	9,437	0.08%
2020/07/22	18	79.77	14	79.95	81.00	4	9,601	0.04%
2020/07/21	13	78.17	3	78.33	78.00	10	9,597	0.10%
2020/07/20	0	0.00	2	76.45	77.00	-2	9,780	-0.02%
2020/07/17	14	74.92	10	75.19	74.50	4	9,995	0.04%
2020/07/16	2	76.65	0	0.00	76.40	2	10,123	0.02%
2020/07/15	3	77.80	12	78.13	76.30	-9	10,365	-0.09%
2020/07/14	5	78.96	17	79.31	77.90	-12	10,695	-0.11%
2020/07/13	6	77.97	12	78.34	78.30	-6	10,999	-0.05%
2020/07/10	28	80.76	6	81.88	78.90	22	11,486	0.19%
2020/07/09	3	79.77	8	80.28	79.50	-5	11,559	-0.04%
2020/07/08	7	79.60	45	80.06	79.30	-38	11,739	-0.32%
2020/07/07	17	79.68	16	79.66	79.10	1	12,027	0.01%
2020/07/06	43	79.18	15	78.77	79.70	28	12,168	0.23%
2020/07/03	4	77.40	2	77.05	76.50	2	12,268	0.02%
2020/07/02	7	76.16	4	76.63	76.30	3	12,340	0.02%
2020/07/01	3.1	76.29	12	77.09	76.30	-8.9	12,348	-0.07%
2020/06/30	21	76.05	8	76.01	76.20	13	12,353	0.11%
2020/06/29	8	77.69	2	78.00	77.90	6	12,294	0.05%
2020/06/24	9	79.19	3	80.63	79.00	6	12,309	0.05%
2020/06/23	3	79.63	17	79.64	79.90	-14	12,360	-0.11%
2020/06/22	6	79.48	1	79.40	78.60	5	12,349	0.04%
2020/06/19	10.1	80.24	23	80.92	79.00	-13	12,419	-0.10%
2020/06/18	4	79.38	3	79.30	79.50	1	12,402	0.01%
2020/06/17	9	79.44	3	79.47	79.00	6	12,432	0.05%
2020/06/16	11	79.45	5	80.00	79.50	6	12,560	0.05%
2020/06/15	16	78.79	18	78.04	77.80	-2	12,619	-0.02%
2020/06/12	3	78.17	5	78.34	79.30	-2	12,718	-0.02%
2020/06/11	14	79.77	3	80.13	78.20	11	12,825	0.09%
2020/06/10	10.1	81.43	1	81.00	81.40	9.1	12,933	0.07%
2020/06/09	14	82.13	14	82.92	81.30	0	13,022	0.00%
2020/06/08	20	82.33	32	81.49	81.10	-12	13,070	-0.09%
2020/06/05	33	83.35	12	83.21	83.20	21	13,096	0.16%
2020/06/04	28	85.01	42	85.02	84.30	-14	13,147	-0.11%
2020/06/03	55	82.85	22	82.94	82.20	33	12,919	0.26%
2020/06/02	32	82.81	19	82.71	81.00	13	12,796	0.10%
2020/06/01	34	83.99	74	83.73	85.80	-40	12,510	-0.32%
2020/05/29	2	78.25	1	77.90	78.10	1	12,048	0.01%
2020/05/28	5	77.46	0	0.00	77.40	5	12,165	0.04%
2020/05/27	10	77.48	9	77.84	77.40	1	12,369	0.01%
2020/05/26	1	78.20	10	77.76	76.00	-9	12,467	-0.07%
2020/05/25	20	74.97	30	75.58	77.20	-10	12,610	-0.08%
2020/05/22	19	76.57	3	76.40	75.90	16	12,895	0.12%
2020/05/21	3	78.43	4	78.58	78.30	-1	12,940	-0.01%
2020/05/20	36	79.74	57	78.92	78.10	-21	13,072	-0.16%
2020/05/19	22	78.70	4	78.93	77.90	18	13,057	0.14%
2020/05/18	10	79.30	5	79.74	77.60	5	13,131	0.04%
2020/05/15	58	81.26	41	81.21	81.40	17	13,298	0.13%
2020/05/14	64	80.48	67.5	80.54	79.30	-3.5	13,215	-0.03%
2020/05/13	8	75.78	4	76.63	76.70	4	13,008	0.03%
2020/05/12	20	77.63	5	77.66	77.30	15	13,038	0.12%
2020/05/11	4	77.48	6	79.47	76.50	-2	13,107	-0.02%
2020/05/08	11	78.29	4	78.33	78.90	7	13,401	0.05%
2020/05/07	6	79.77	6	79.38	80.00	0	13,601	0.00%
2020/05/06	8	79.46	24	79.70	79.50	-16	13,764	-0.12%
2020/05/05	42	81.47	46	82.18	80.10	-4	14,011	-0.03%
2020/05/04	29	78.66	13	79.18	79.10	16	14,227	0.11%
2020/04/30	145	83.27	129	83.64	80.50	16	14,456	0.11%	大買/大賣/
2020/04/29	17	77.89	17	77.99	79.00	0	13,885	0.00%
2020/04/28	13	77.81	3	77.23	77.70	10	13,932	0.07%
2020/04/27	13	79.22	11	78.81	78.20	2	13,895	0.01%
2020/04/24	14	78.19	7	77.99	77.40	7	13,810	0.05%
2020/04/23	43.5	77.71	42	77.88	77.30	1.5	13,978	0.01%
2020/04/22	40	78.10	42	77.79	78.90	-2	14,162	-0.01%
2020/04/21	16.5	78.22	16	76.71	76.00	0.5	14,053	0.00%
2020/04/20	14	77.36	20	78.22	78.40	-6	14,224	-0.04%
2020/04/17	34	77.47	27	76.85	77.30	7	14,094	0.05%
2020/04/16	31	77.54	37.5	77.31	78.50	-6.5	13,972	-0.05%
2020/04/15	57	76.18	70	77.19	75.70	-13	13,892	-0.09%
2020/04/14	51	72.18	45	71.71	73.50	6	13,670	0.04%
2020/04/13	37	69.19	28	68.94	69.00	9	13,684	0.07%
2020/04/10	37	70.33	60.8	71.21	71.10	-23.8	14,070	-0.17%
2020/04/09	16	68.72	11	67.89	66.30	5	14,084	0.04%
2020/04/08	38	62.68	39	64.12	65.60	-1	13,887	-0.01%
2020/04/07	9	57.10	24	57.75	59.70	-15	13,792	-0.11%
2020/04/06	3	53.30	5	53.68	54.30	-2	13,970	-0.01%
2020/04/01	11	52.33	3	51.87	52.50	8	13,987	0.06%
2020/03/31	1	51.60	3	52.60	51.60	-2	14,059	-0.01%
2020/03/27	6	54.18	2	54.20	52.60	4	14,310	0.03%
2020/03/26	7	52.97	4	53.00	54.20	3	14,259	0.02%
2020/03/25	1	54.00	3	53.43	53.60	-2	14,437	-0.01%
2020/03/24	15	50.87	14	50.03	50.90	1	14,340	0.01%
2020/03/23	5	47.38	1	47.20	47.00	4	14,269	0.03%
2020/03/20	23	49.56	25	49.81	50.20	-2	14,213	-0.01%
2020/03/19	9	47.66	7	47.77	46.35	2	14,042	0.01%
2020/03/18	8	54.13	3	53.77	51.50	5	13,945	0.04%
2020/03/17	13	54.08	27	54.48	54.20	-14	13,825	-0.10%
2020/03/16	14	58.51	20	57.51	53.50	-6	13,703	-0.04%
2020/03/13	21	57.28	5	58.28	58.40	16	13,525	0.12%
2020/03/12	14	64.59	13	66.86	63.00	1	13,417	0.01%
2020/03/11	13.2	69.80	7	71.39	68.80	6.2	13,442	0.05%
2020/03/10	31	68.17	22.3	69.87	71.30	8.7	13,725	0.06%
2020/03/09	21.7	71.30	14	71.96	68.50	7.7	13,792	0.06%
2020/03/06	7	74.47	13	74.85	74.30	-6	13,699	-0.04%
2020/03/05	12	75.66	13	75.68	75.80	-1	13,640	-0.01%
2020/03/04	19.3	75.07	25	75.03	75.00	-5.7	13,544	-0.04%
2020/03/03	39	78.26	21	78.02	76.50	18	13,423	0.13%
2020/03/02	35	75.17	51.3	75.06	76.60	-16.3	13,252	-0.12%
2020/02/27	15.5	73.46	9	72.83	72.40	6.5	12,995	0.05%
2020/02/26	26	77.53	53	78.18	76.80	-27	12,770	-0.21%
2020/02/25	73.2	81.13	32	81.25	79.50	41.2	12,541	0.33%
2020/02/24	10	77.98	7	79.37	80.70	3	12,141	0.02%
2020/02/21	30	79.04	37.3	79.26	78.40	-7.3	11,982	-0.06%
2020/02/20	9	79.19	5	78.80	78.00	4	11,771	0.03%
2020/02/19	35	78.40	48	77.58	78.90	-13	11,627	-0.11%
2020/02/18	60	79.70	50	78.12	77.70	10	11,434	0.09%
2020/02/17	20	78.01	19	77.85	77.60	1	11,102	0.01%
2020/02/14	39	77.09	91	76.70	77.90	-52	10,866	-0.48%
2020/02/13	9.2	75.40	17.5	74.70	73.80	-8.4	10,476	-0.08%
2020/02/12	34	75.24	47	74.74	75.40	-13	10,345	-0.13%
2020/02/11	78	77.04	53	76.88	75.40	25	10,135	0.25%
2020/02/10	59	74.53	63	75.51	75.50	-4	9,728	-0.04%
2020/02/07	15	75.27	14	75.09	74.30	1	9,426	0.01%
2020/02/06	37	75.68	25.8	75.74	76.20	11.3	9,181	0.12%
2020/02/05	129.2	73.07	115	74.29	72.40	14.2	8,795	0.16%	大買/大賣/
2020/02/04	37	67.81	82.8	70.49	71.20	-45.8	8,214	-0.56%
2020/02/03	18	59.88	38	62.51	64.80	-20	7,846	-0.25%
2020/01/31	38.2	64.26	16	63.68	63.30	22.2	7,660	0.29%
2020/01/30	4	63.40	21	63.04	61.70	-17	7,472	-0.23%
2020/01/20	45	68.53	39	68.67	68.50	6	7,303	0.08%
2020/01/17	14.4	68.85	14	68.23	68.40	0.4	7,163	0.01%
2020/01/16	39	67.09	44	66.95	67.40	-5	6,857	-0.07%
2020/01/15	20	63.55	22	63.99	63.50	-2	6,441	-0.03%
2020/01/14	31	63.98	41	63.72	64.90	-10	6,289	-0.16%
2020/01/13	7	61.01	7.1	60.88	60.50	-0.1	5,946	0.00%
2020/01/10	33.7	61.79	54	62.82	61.00	-20.4	5,829	-0.35%
2020/01/09	64	61.33	107	62.13	62.90	-43	5,595	-0.77%	大賣/
2020/01/08	53	57.98	65	57.79	59.90	-12	5,344	-0.22%
2020/01/07	46.5	59.45	15	59.20	57.80	31.5	5,034	0.63%
2020/01/06	64.5	60.89	40.5	59.96	64.00	24	4,747	0.51%
2020/01/03	50	57.69	56	58.49	58.80	-6	4,167	-0.14%
2020/01/02	6.1	53.05	4	53.05	53.50	2.1	3,924	0.05%
2019/12/31	56	53.60	7	53.10	53.00	49	3,923	1.25%
2019/12/30	59	52.70	70	52.82	54.00	-11	3,815	-0.29%
2019/12/27	5	50.12	5	50.00	50.30	0	3,539	0.00%
2019/12/26	6	50.42	9	50.64	49.35	-3	3,494	-0.09%
2019/12/25	3	50.40	22	49.96	50.40	-19	3,392	-0.56%
2019/12/24	54	49.98	54	50.32	49.70	0	3,290	0.00%
2019/12/23	3	48.20	3	47.75	48.10	0	3,090	0.00%
2019/12/20	38	48.96	31	48.58	48.55	7	3,215	0.22%
2019/12/19	10	46.30	8.5	46.01	46.00	1.5	2,992	0.05%
2019/12/18	7	46.36	2	46.80	45.85	5	3,002	0.17%
2019/12/17	0	0.00	2.8	46.17	46.15	-2.8	2,999	-0.09%
2019/12/16	1	46.20	16	45.86	46.75	-15	3,010	-0.50%
2019/12/13	4	45.93	0	0.00	45.80	4	3,048	0.13%
2019/12/12	22	47.35	3	47.45	47.15	19	3,075	0.62%
2019/12/11	0	0.00	3	48.35	48.40	-3	3,198	-0.09%
2019/12/10	1	48.00	1	48.20	48.00	0	3,201	0.00%
2019/12/09	5	48.45	2	48.65	48.90	3	3,301	0.09%
2019/12/06	40.3	48.81	38	49.19	48.75	2.3	3,717	0.06%
2019/12/05	23.3	50.02	9	49.24	47.80	14.3	3,849	0.37%
2019/12/04	42	48.06	37.5	48.73	49.60	4.5	3,425	0.13%
2019/12/03	0	0.00	2	45.10	45.10	-2	3,155	-0.06%
2019/11/29	0	0.00	1	42.80	42.00	-1	3,116	-0.03%
2019/11/27	3	42.10	1	42.25	42.40	2	3,112	0.06%
2019/11/25	0	0.00	6	41.23	41.05	-6	3,126	-0.19%
2019/11/22	0	0.00	3.8	41.08	41.25	-3.8	3,154	-0.12%
2019/11/21	2	41.33	17	41.20	41.15	-15	3,171	-0.47%
2019/11/20	1	41.35	0	0.00	41.45	1	3,187	0.03%
2019/11/18	1	40.60	0	0.00	41.45	1	3,216	0.03%
2019/11/15	0	0.00	10	40.50	40.60	-10	3,242	-0.31%
2019/11/13	8	40.42	2	41.40	40.30	6	3,323	0.18%
2019/11/12	3.3	39.32	0	0.00	39.50	3.3	3,352	0.10%
2019/11/11	1	38.15	0	0.00	37.80	1	3,420	0.03%
2019/11/06	8	41.74	6	41.10	40.85	2	3,498	0.06%
2019/11/05	0	0.00	6	40.20	41.40	-6	3,576	-0.17%
2019/11/04	0.5	40.05	0	0.00	40.10	0.5	3,570	0.01%
2019/10/31	0	0.00	14	41.15	40.50	-14	3,583	-0.39%
2019/10/25	5	43.40	0	0.00	43.10	5	3,654	0.14%
2019/10/23	6	43.95	0	0.00	43.20	6	3,684	0.16%
2019/10/22	2	43.85	9	43.96	44.00	-7	3,686	-0.19%
2019/10/18	2	44.60	5	43.55	44.60	-3	3,663	-0.08%
2019/10/17	25	42.75	3.8	42.66	43.10	21.3	3,630	0.59%
2019/10/16	5	43.27	2	45.40	42.75	3	3,601	0.08%
2019/10/15	5	46.22	5	45.93	45.05	0	3,560	0.00%
2019/10/14	3.8	45.52	1	46.95	45.00	2.8	3,521	0.08%
2019/10/09	3.8	46.91	1	46.70	46.70	2.8	3,502	0.08%
2019/10/08	27.3	50.29	12.8	48.84	46.90	14.5	3,512	0.41%
2019/10/07	6.3	48.20	18.3	48.23	48.80	-12	3,397	-0.35%
2019/09/25	0	0.00	3	35.60	35.80	-3	3,339	-0.09%
2019/09/24	1	37.00	20	36.65	36.20	-19	3,331	-0.57%
2019/09/23	2	37.35	0	0.00	37.15	2	3,304	0.06%
2019/09/20	1	37.65	2	37.68	37.80	-1	3,291	-0.03%
2019/09/19	2	37.90	2	37.85	37.85	0	3,275	0.00%
2019/09/18	4	38.90	2	38.68	38.25	2	3,253	0.06%
2019/09/17	56	39.78	57	38.95	38.90	-1	3,216	-0.03%
2019/09/16	10	38.10	26	37.98	38.10	-16	3,047	-0.52%
2019/09/12	30	37.75	30	37.96	37.70	0	3,072	0.00%
2019/09/11	15	37.73	19	37.97	37.50	-4	3,055	-0.13%
2019/09/10	6	37.06	17	37.48	37.35	-11	3,051	-0.36%
2019/09/09	13	37.78	16	38.10	37.75	-3	3,030	-0.10%
2019/09/06	14	37.88	44	37.94	37.45	-30	2,982	-1.01%
2019/09/05	13	38.77	12	38.70	38.15	1	2,919	0.03%
2019/09/04	6	37.35	13	37.50	37.85	-7	2,752	-0.25%
2019/09/03	18	37.29	10	37.44	37.45	8	2,680	0.30%
2019/09/02	110	38.02	50	38.05	38.55	60	2,557	2.35%	大買/
2019/08/30	36	35.55	24	35.84	36.15	12	2,079	0.58%
2019/08/29	1	32.50	0	0.00	32.90	1	1,746	0.06%
2019/08/26	3	32.63	0	0.00	32.60	3	1,718	0.17%
2019/08/22	12	33.79	0	0.00	33.65	12	1,685	0.71%
2019/08/16	0	0.00	1	32.60	32.60	-1	1,610	-0.06%
2019/08/12	0	0.00	1	33.20	33.15	-1	1,571	-0.06%
2019/08/08	3	33.00	8	32.55	33.05	-5	1,547	-0.32%
2019/08/07	20	34.03	12	32.65	32.20	8	1,527	0.52%
2019/08/06	2	33.40	0	0.00	33.40	2	1,501	0.13%
2019/08/05	0	0.00	5	35.95	34.40	-5	1,472	-0.34%
2019/08/02	2	37.80	4	37.00	37.00	-2	1,408	-0.14%
2019/08/01	1	39.85	0	0.00	39.50	1	1,373	0.07%
2019/07/31	2	40.30	8	40.05	40.20	-6	1,367	-0.44%
2019/07/30	8	41.43	5	41.20	40.85	3	1,333	0.22%
2019/07/29	2	40.48	1	40.50	40.50	1	1,249	0.08%
2019/07/26	1	40.45	1	40.40	40.40	0	1,245	0.00%
2019/07/25	5	40.57	2	40.93	40.50	3	1,240	0.24%
2019/07/24	9	41.12	2	41.28	40.95	7	1,230	0.57%
2019/07/23	4	40.59	1	40.95	40.50	3	1,240	0.24%
2019/07/22	1	40.20	1	39.95	39.95	0	1,221	0.00%
2019/07/19	2	41.30	5	41.05	40.60	-3	1,230	-0.24%
2019/07/18	1	41.60	1	41.40	41.25	0	1,226	0.00%
2019/07/17	1	43.10	1	42.65	42.65	0	1,250	0.00%
2019/07/16	1	44.25	0	0.00	43.70	1	1,239	0.08%
2019/07/01	0	0.00	10	46.46	46.20	-10	1,683	-0.59%
2019/06/27	1	45.10	0	0.00	45.00	1	1,735	0.06%
2019/06/25	0	0.00	2	47.75	46.85	-2	1,897	-0.11%
2019/06/24	1	47.80	1	47.95	47.80	0	1,922	0.00%
2019/06/21	1	47.55	2	47.58	48.50	-1	1,964	-0.05%
2019/06/20	7	47.99	3	48.30	48.20	4	2,020	0.20%
2019/06/19	0	0.00	1	46.40	46.50	-1	2,221	-0.05%
2019/06/18	0	0.00	2	47.25	45.25	-2	2,231	-0.09%
2019/06/17	0	0.00	1	46.00	46.05	-1	2,245	-0.04%
2019/06/14	0	45.60	1	45.80	45.60	-1	2,298	-0.04%
2019/06/10	13	44.33	13	44.08	44.70	0	2,389	0.00%
2019/06/05	2	44.80	0	0.00	44.05	2	2,420	0.08%
2019/06/04	0	0.00	1	44.85	44.00	-1	2,437	-0.04%
2019/05/30	1	44.40	1	44.60	44.30	0	2,526	0.00%
2019/05/29	5	44.30	0	0.00	44.20	5	2,552	0.20%
2019/05/24	1	44.50	1	44.40	44.05	0	2,687	0.00%
2019/05/23	6	44.45	0	0.00	44.25	6	2,734	0.22%
2019/05/20	1	45.65	2	46.15	45.40	-1	2,891	-0.03%
2019/05/17	0	0.00	1	45.60	45.60	-1	3,023	-0.03%
2019/05/16	5	45.83	7	45.89	45.00	-2	3,070	-0.07%
2019/05/15	4	47.63	1	47.60	47.60	3	3,190	0.09%
2019/05/14	2	45.55	5	45.67	46.70	-3	3,393	-0.09%
2019/05/10	0	0.00	1	48.45	47.80	-1	3,440	-0.03%
2019/05/09	2	48.95	1	49.05	48.20	1	3,436	0.03%
2019/05/06	4	50.30	3	50.43	50.50	1	3,485	0.03%
2019/05/03	1	52.10	0	0.00	51.90	1	3,479	0.03%
2019/05/02	3	51.80	0	0.00	51.90	3	3,486	0.09%
2019/04/30	3	52.00	1	52.20	51.80	2	3,502	0.06%
2019/04/29	0	0.00	7	52.07	51.10	-7	3,520	-0.20%
2019/04/26	0	0.00	1	54.30	53.70	-1	3,502	-0.03%
2019/04/25	0	0.00	5	54.40	54.30	-5	3,529	-0.14%
2019/04/24	12	56.16	2	56.50	55.70	10	3,526	0.28%
2019/04/23	1	58.00	1	57.80	56.90	0	3,542	0.00%
2019/04/22	1	57.40	0	0.00	57.10	1	3,511	0.03%
2019/04/19	1	57.40	1	57.40	57.50	0	3,557	0.00%
2019/04/18	7	57.63	0	0.00	56.80	7	3,591	0.19%
2019/04/17	5	58.98	7	59.26	58.40	-2	3,683	-0.05%
2019/04/16	1	57.60	1	57.40	57.60	0	3,608	0.00%
2019/04/15	0	0.00	2	57.50	57.20	-2	3,613	-0.06%
2019/04/12	2	57.10	0	0.00	56.90	2	3,662	0.05%
2019/04/11	7	58.91	5.1	59.64	57.70	1.9	3,678	0.05%
2019/04/10	1	58.30	7	58.41	58.50	-6	3,618	-0.17%
2019/04/09	8	58.85	9	58.57	58.10	-1	3,600	-0.03%
2019/04/08	2	57.15	1	56.90	56.50	1	3,523	0.03%
2019/04/03	2	57.25	1	57.50	57.00	1	3,540	0.03%
2019/04/02	0	0.00	0	56.10	56.20	0	3,538	0.00%
2019/04/01	2	57.60	3	56.93	56.60	-1	3,536	-0.03%
2019/03/29	36	59.93	44	58.84	57.70	-8	3,503	-0.23%
2019/03/28	0	0.00	7	56.91	56.80	-7	3,412	-0.21%
2019/03/27	0	0.00	1	56.80	57.00	-1	3,443	-0.03%
2019/03/26	8	56.80	9	57.01	56.40	-1	3,465	-0.03%
2019/03/25	8	56.10	2	56.40	55.80	6	3,464	0.17%
2019/03/22	52	58.36	17	58.71	58.10	35	3,431	1.02%
2019/03/20	1	54.70	1	54.80	54.80	0	3,327	0.00%
2019/03/19	3	54.43	1	53.50	54.80	2	3,399	0.06%
2019/03/18	3	53.47	0	0.00	53.30	3	3,393	0.09%
2019/03/14	0	0.00	4	52.30	51.90	-4	3,497	-0.11%
2019/03/11	9	52.46	5	52.34	52.50	4	4,041	0.10%
2019/03/08	2	50.70	2	51.00	50.70	0	4,103	0.00%
2019/03/07	0	0.00	3	51.27	51.40	-3	4,166	-0.07%
2019/03/06	12	53.31	10	52.50	52.40	2	4,376	0.05%
2019/03/05	0	0.00	8	52.14	52.10	-8	4,541	-0.18%
2019/03/04	4	52.60	0	0.00	52.80	4	4,580	0.09%
2019/02/27	2	52.20	0	0.00	52.60	2	4,591	0.04%
2019/02/26	6	56.22	8	56.58	55.30	-2	4,562	-0.04%
2019/02/25	4	56.10	0	0.00	55.50	4	4,655	0.09%
2019/02/22	5	56.24	3	56.30	55.60	2	4,717	0.04%
2019/02/21	4	55.70	3	56.00	56.40	1	4,747	0.02%
2019/02/20	11	57.47	3	57.40	56.50	8	4,785	0.17%
2019/02/19	2	56.25	2	56.40	56.80	0	4,923	0.00%
2019/02/18	5	58.14	5	57.26	57.20	0	4,912	0.00%
2019/02/15	1	57.40	1	56.70	55.80	0	4,835	0.00%
2019/02/14	8	59.28	6	58.38	58.10	2	4,841	0.04%
2019/02/13	5	56.64	4	58.18	59.80	1	4,812	0.02%
2019/02/12	1	54.40	0	0.00	54.40	1	4,667	0.02%
2019/01/30	0	0.00	6	51.97	51.50	-6	4,866	-0.12%
2019/01/29	1	52.50	0	0.00	51.70	1	4,972	0.02%
2019/01/28	6	53.03	4	52.68	52.50	2	5,122	0.04%
2019/01/25	0	0.00	1	51.90	52.00	-1	5,402	-0.02%
2019/01/22	0	0.00	1	51.80	51.00	-1	5,724	-0.02%
2019/01/21	3	52.60	1	52.30	51.60	2	5,781	0.03%
2019/01/18	2	51.30	2	51.30	51.60	0	5,860	0.00%
2019/01/17	1	52.10	4	51.35	50.90	-3	5,940	-0.05%
2019/01/15	0	0.00	3	51.20	50.90	-3	6,061	-0.05%
2019/01/14	0	0.00	1	49.70	49.80	-1	6,085	-0.02%
2019/01/11	9	51.31	7	51.29	50.70	2	6,151	0.03%
2019/01/10	8	51.51	8	50.71	50.80	0	6,178	0.00%
2019/01/09	1	52.50	14	51.89	51.80	-13	6,290	-0.21%
2019/01/08	0	0.00	1	49.40	49.55	-1	6,309	-0.02%
2019/01/07	1	49.80	2	49.15	49.20	-1	6,421	-0.02%
2019/01/03	1	47.80	10	47.78	47.70	-9	6,578	-0.14%
2019/01/02	4	50.60	2	49.98	49.75	2	6,689	0.03%
2018/12/28	1	51.40	2	51.50	50.90	-1	6,866	-0.01%
2018/12/27	1	51.30	3	50.77	50.70	-2	7,028	-0.03%
2018/12/26	2	50.48	1	49.70	49.45	1	7,125	0.01%
2018/12/25	2	51.05	2	51.40	51.40	0	7,189	0.00%
2018/12/24	2	52.40	1	52.40	52.80	1	7,257	0.01%
2018/12/22	1	52.40	0	0.00	52.30	1	7,298	0.01%
2018/12/21	1	53.30	2	52.15	53.30	-1	7,426	-0.01%
2018/12/20	2	52.50	0	0.00	51.30	2	7,469	0.03%
2018/12/19	0	0.00	6	53.13	53.60	-6	7,560	-0.08%
2018/12/18	10	53.22	2	52.60	52.60	8	7,636	0.10%
2018/12/17	1	54.60	2	54.30	54.30	-1	7,786	-0.01%
2018/12/14	9	54.51	13	54.48	54.80	-4	7,959	-0.05%
2018/12/13	12	56.39	4	55.43	55.80	8	8,155	0.10%
2018/12/12	4	56.63	9	56.66	57.90	-5	8,185	-0.06%
2018/12/11	7	54.47	6	54.10	54.30	1	8,208	0.01%
2018/12/10	7	55.21	5	55.00	53.60	2	8,326	0.02%
2018/12/07	20	57.74	10	57.32	57.90	10	8,443	0.12%
2018/12/06	16	60.74	12	59.85	56.70	4	8,542	0.05%
2018/12/05	7	61.53	5	61.34	62.80	2	8,456	0.02%
2018/12/04	18	64.33	17	63.97	62.90	1	8,489	0.01%
2018/12/03	4	60.15	13	60.80	61.40	-9	8,389	-0.11%
2018/11/30	14	55.86	7	56.13	55.90	7	8,382	0.08%
2018/11/29	25	57.28	14	57.46	55.20	11	8,375	0.13%
2018/11/28	18	54.97	30	55.25	57.00	-12	8,290	-0.14%
2018/11/27	6	52.30	38	52.62	53.50	-32	8,241	-0.39%
2018/11/26	11	51.61	26	51.81	51.80	-15	8,322	-0.18%
2018/11/23	29	51.04	19	51.41	50.80	10	8,561	0.12%
2018/11/22	60	52.88	10	52.73	51.00	50	8,652	0.58%
2018/11/21	2	52.40	13	52.87	53.20	-11	8,697	-0.13%
2018/11/20	6	52.13	7	52.67	51.80	-1	8,820	-0.01%
2018/11/19	20	52.35	23	52.32	52.50	-3	8,847	-0.03%
2018/11/16	20	51.92	13	51.99	50.80	7	8,893	0.08%
2018/11/15	1	49.65	1	49.85	49.85	0	8,787	0.00%
2018/11/14	3	50.00	8	49.54	49.00	-5	8,836	-0.06%
2018/11/13	4	46.90	15	46.93	49.30	-11	8,920	-0.12%
2018/11/12	15	48.67	16	48.70	48.20	-1	9,125	-0.01%
2018/11/09	16	50.15	7	50.01	50.90	9	9,314	0.10%
2018/11/08	8	51.70	1	52.40	49.50	7	9,545	0.07%
2018/11/07	9	48.31	8	48.73	50.60	1	9,471	0.01%
2018/11/06	5	49.06	7	49.95	47.10	-2	9,415	-0.02%
2018/11/05	10	51.14	1	51.00	51.00	9	9,376	0.10%
2018/11/02	9	52.14	7	53.14	52.80	2	9,289	0.02%
2018/11/01	9	47.30	11	48.80	49.50	-2	9,016	-0.02%
2018/10/31	4	44.79	5	45.12	45.00	-1	8,874	-0.01%
2018/10/30	4	41.66	1	43.05	41.85	3	8,782	0.03%
2018/10/29	0	0.00	6	44.30	44.10	-6	8,758	-0.07%
2018/10/26	0	0.00	1	43.35	43.20	-1	8,751	-0.01%
2018/10/25	1	43.40	4	43.45	42.60	-3	8,670	-0.03%
2018/10/24	8	47.94	9	48.79	46.55	-1	8,806	-0.01%
2018/10/23	1	49.50	0	0.00	48.30	1	8,802	0.01%
2018/10/22	0	0.00	2	52.10	52.00	-2	9,000	-0.02%
2018/10/19	4	51.00	2	50.60	51.50	2	9,314	0.02%
2018/10/18	4	52.90	4	53.28	53.40	0	9,326	0.00%
2018/10/17	7	55.50	13	55.15	52.90	-6	9,392	-0.06%
2018/10/16	12	54.20	8	54.29	54.80	4	9,491	0.04%
2018/10/15	0	0.00	3	52.30	52.70	-3	9,571	-0.03%
2018/10/12	9	51.05	9	50.72	50.60	0	9,774	0.00%
2018/10/11	3	49.08	5	48.90	48.90	-2	9,842	-0.02%
2018/10/09	0	0.00	4	55.58	54.30	-4	9,977	-0.04%
2018/10/08	7	55.34	7	54.84	54.60	0	9,968	0.00%
2018/10/05	12	58.59	10	56.86	55.80	2	10,048	0.02%
2018/10/04	6	61.97	8	62.13	60.70	-2	10,168	-0.02%
2018/10/03	18	64.97	14	62.97	62.30	4	10,254	0.04%
2018/10/02	18	67.91	14	66.78	66.30	4	10,520	0.04%
2018/10/01	2	67.35	3	66.77	66.90	-1	10,774	-0.01%
2018/09/28	14	67.43	23	67.18	66.80	-9	11,083	-0.08%
2018/09/27	15	68.40	4	69.05	67.20	11	11,480	0.10%
2018/09/26	30	71.49	39	70.71	69.90	-9	11,749	-0.08%
2018/09/25	40	72.12	34	72.13	71.80	6	11,966	0.05%
2018/09/21	27	69.88	31	70.59	71.10	-4	12,254	-0.03%
2018/09/20	25	69.15	29	69.63	68.80	-4	12,359	-0.03%
2018/09/19	36	70.23	31	70.13	67.70	5	12,339	0.04%
2018/09/18	16	70.06	3	67.70	67.70	13	12,441	0.10%
2018/09/17	1	72.10	15	72.10	72.10	-14	12,566	-0.11%
2018/09/14	5	69.72	3	69.93	71.40	2	12,681	0.02%
2018/09/13	42	70.08	21	69.93	66.80	21	12,811	0.16%
2018/09/12	26	69.20	28.2	68.70	70.50	-2.2	12,921	-0.02%
2018/09/11	0	0.00	8	69.76	68.50	-8	13,251	-0.06%
2018/09/10	4	67.03	18	67.85	68.30	-14	13,513	-0.10%
2018/09/07	19.2	68.44	19	67.18	67.40	0.2	13,846	0.00%
2018/09/06	3	73.60	7	73.50	73.00	-4	14,026	-0.03%
2018/09/05	0	0.00	5	72.94	72.80	-5	14,318	-0.03%
2018/09/04	9	73.44	16	74.29	74.50	-7	14,822	-0.05%
2018/09/03	24	75.25	13	76.47	73.20	11	15,044	0.07%
2018/08/31	22	79.35	17	79.29	78.70	5	15,186	0.03%
2018/08/30	32	81.07	30	80.60	80.00	2	15,630	0.01%
2018/08/29	19	78.67	23	78.82	78.90	-4	15,641	-0.03%
2018/08/28	38	78.95	71	78.79	78.40	-33	15,690	-0.21%
2018/08/27	19	77.13	27	77.30	79.40	-8	15,751	-0.05%
2018/08/24	13	73.52	15	73.27	72.90	-2	15,788	-0.01%
2018/08/23	23	72.40	23	72.71	72.50	0	16,046	0.00%
2018/08/22	17	76.20	17	76.58	76.30	0	16,194	0.00%
2018/08/21	10	76.77	5	76.10	76.00	5	16,247	0.03%
2018/08/20	21	75.72	26	75.95	77.00	-5	16,290	-0.03%
2018/08/17	55	77.54	40	77.99	75.40	15	16,316	0.09%
2018/08/16	34	79.73	26.1	79.10	79.80	7.9	16,205	0.05%
2018/08/15	56	77.21	58	77.02	76.40	-2	16,074	-0.01%
2018/08/14	21	73.71	3.1	71.82	75.50	17.9	15,987	0.11%
2018/08/13	12.1	73.23	1	74.30	69.30	11.1	16,020	0.07%
2018/08/10	4	78.25	4	82.18	77.00	0	16,050	0.00%
2018/08/09	8	84.36	2	86.45	83.00	6	16,081	0.04%
2018/08/08	5.1	88.60	3	92.50	86.00	2.1	16,101	0.01%
2018/08/07	2	91.75	15	91.17	93.40	-13	16,964	-0.08%
2018/08/06	7	91.03	2	90.60	88.80	5	17,229	0.03%
2018/08/03	12	87.96	4	86.93	89.70	8	18,012	0.04%
2018/08/02	6	87.22	7	89.67	88.00	-1	18,431	-0.01%
2018/08/01	2	99.90	1	96.80	96.80	1	18,863	0.01%
2018/07/31	36	97.35	43.1	98.51	99.10	-7.1	19,372	-0.04%
2018/07/30	4.1	99.41	4	100.13	94.10	0.1	19,404	0.00%
2018/07/27	36	104.25	36.5	104.77	104.50	-0.5	19,475	0.00%
2018/07/26	17	98.66	29.4	97.69	100.50	-12.4	19,293	-0.06%
2018/07/25	8	90.90	8	91.34	91.50	0	19,081	0.00%
2018/07/24	20	90.53	14	90.36	91.70	6	19,179	0.03%
2018/07/23	23	88.42	27	88.25	89.40	-4	19,232	-0.02%
2018/07/20	16.2	89.60	23	91.62	87.10	-6.8	19,168	-0.04%
2018/07/19	14	96.36	23	95.82	96.70	-9	19,136	-0.05%
2018/07/18	36.4	99.64	24	102.62	93.60	12.4	19,145	0.06%
2018/07/17	17	105.41	11	105.86	104.00	6	19,337	0.03%
2018/07/16	19	109.47	19	109.34	109.00	0	19,683	0.00%
2018/07/13	22	112.77	10	110.30	109.00	12	19,885	0.06%
2018/07/12	41	108.55	48	109.08	113.50	-7	19,862	-0.04%
2018/07/11	46	106.32	28	106.70	107.00	18	19,795	0.09%
2018/07/10	46	107.75	60	106.69	111.50	-14	19,978	-0.07%
2018/07/09	59	109.84	51	109.84	105.00	8	19,874	0.04%
2018/07/06	91	109.13	83	108.98	109.50	8	19,736	0.04%
2018/07/05	77	107.51	97	108.77	114.00	-20	19,530	-0.10%
2018/07/04	73	107.37	102	106.57	104.50	-29	19,238	-0.15%	大賣/
2018/07/03	57.2	123.65	63	122.37	113.50	-5.8	19,048	-0.03%
2018/07/02	61	120.21	75.1	121.18	124.00	-14.1	18,863	-0.07%
2018/06/29	63.2	125.13	71	125.39	119.50	-7.8	18,504	-0.04%
2018/06/28	18	127.42	17.2	126.91	126.50	0.8	18,229	0.00%
2018/06/27	48	133.53	39	132.55	127.00	9	18,059	0.05%
2018/06/26	24	126.08	22	127.00	131.50	2	17,690	0.01%
2018/06/25	65	131.95	62	130.15	127.00	3	17,433	0.02%
2018/06/22	25	127.20	31	127.34	127.00	-6	17,195	-0.03%
2018/06/21	25	134.60	17	133.76	128.50	8	16,917	0.05%
2018/06/20	42	135.20	63	131.31	133.00	-21	16,606	-0.13%
2018/06/19	73	147.98	35	146.96	141.00	38	16,151	0.24%
2018/06/15	32	142.20	57	143.83	145.00	-25	15,795	-0.16%
2018/06/14	24	138.06	23	139.48	138.50	1	15,353	0.01%
2018/06/13	99	138.95	71	133.67	135.00	28	14,976	0.19%
2018/06/12	76	145.08	43	145.22	140.50	33	14,599	0.23%
2018/06/11	37	135.24	29	135.74	142.00	8	14,019	0.06%
2018/06/08	50	128.63	41	130.50	129.50	9	13,662	0.07%
2018/06/07	44	127.16	52	128.37	130.50	-8	13,354	-0.06%
2018/06/06	27	116.17	47.4	116.08	119.00	-20.4	12,785	-0.16%
2018/06/05	14.1	109.77	7	109.49	108.50	7.1	12,509	0.06%
2018/06/04	19.1	113.69	21	113.62	114.00	-1.9	12,332	-0.02%
2018/06/01	30	104.65	34	105.66	108.00	-4	12,138	-0.03%
2018/05/31	61	114.43	38	111.63	106.00	23	11,972	0.19%
2018/05/30	63.1	114.83	29	114.62	115.50	34.1	11,704	0.29%
2018/05/29	8.1	107.36	12.1	109.08	117.00	-4	11,578	-0.03%
2018/05/28	5	101.70	17.1	104.30	106.50	-12.1	11,519	-0.11%
2018/05/25	11	92.60	32	96.67	97.00	-21	11,383	-0.18%
2018/05/24	9	87.86	34	87.63	90.00	-25	11,220	-0.22%
2018/05/23	23	85.18	14	84.05	85.70	9	11,094	0.08%
2018/05/22	18	85.53	28	86.44	86.10	-10	10,936	-0.09%
2018/05/21	8	80.31	41	79.95	82.50	-33	10,719	-0.31%
2018/05/18	38	73.22	14	74.24	75.00	24	10,616	0.23%
2018/05/17	25	73.31	6	75.27	71.60	19	10,536	0.18%
2018/05/16	33	80.06	21	79.52	79.50	12	10,438	0.11%
2018/05/15	133.1	83.96	92	85.03	83.90	41.1	10,353	0.40%	大買/
2018/05/14	83	78.04	94.2	80.56	80.90	-11.2	9,472	-0.12%
2018/05/11	91.1	79.30	85	77.92	73.60	6.1	9,173	0.07%
2018/05/10	77	73.80	46.2	75.41	76.60	30.8	8,387	0.37%
2018/05/09	32	66.02	51	67.63	69.70	-19	7,919	-0.24%
2018/05/08	37	62.61	37	62.75	63.40	0	7,421	0.00%
2018/05/07	33	60.28	28.2	60.84	61.70	4.8	6,876	0.07%
2018/05/04	11	55.55	28	55.79	56.10	-17	6,616	-0.26%
2018/05/03	11	53.79	11	53.95	54.70	0	6,488	0.00%
2018/05/02	21	54.67	31	54.68	54.90	-10	6,406	-0.16%
2018/04/30	15	52.93	9	52.99	53.70	6	6,258	0.10%
2018/04/27	23	55.23	25	54.96	56.20	-2	6,100	-0.03%
2018/04/26	24	54.17	19	51.97	51.10	5	5,970	0.08%
2018/04/25	19	54.85	17	55.55	56.60	2	5,779	0.03%
2018/04/24	17	58.14	12	56.63	55.10	5	5,577	0.09%
2018/04/23	35	60.38	35	60.71	61.20	0	5,251	0.00%
2018/04/20	43	55.72	35	56.61	57.40	8	4,819	0.17%
2018/04/19	37	52.24	53.4	53.23	53.70	-16.4	4,289	-0.38%
2018/04/18	11	46.72	20	48.04	48.85	-9	3,961	-0.23%
2018/04/17	32	50.63	9	50.43	49.25	23	3,771	0.61%
2018/04/16	32	51.68	32	52.34	54.70	0	3,553	0.00%
2018/04/13	14	49.45	9	49.20	50.00	5	3,176	0.16%
2018/04/12	22	46.43	18	46.88	46.60	4	2,981	0.13%
2018/04/11	2	43.20	10	44.39	45.40	-8	2,832	-0.28%
2018/04/10	15	42.03	21	42.45	41.30	-6	2,777	-0.22%
2018/04/09	1	41.10	6	41.99	42.70	-5	2,717	-0.18%
2018/04/03	3	38.18	3	37.83	38.85	0	2,627	0.00%
2018/04/02	0	0.00	3	36.55	35.90	-3	2,700	-0.11%
2018/03/30	0	0.00	1	34.40	34.50	-1	2,816	-0.04%
2018/03/22	3	36.13	1	35.95	34.70	2	3,176	0.06%
2018/03/21	1	34.75	2	34.85	35.00	-1	3,117	-0.03%
2018/03/20	1	34.55	4	34.81	34.45	-3	3,094	-0.10%
2018/03/15	6	33.61	0	0.00	33.55	6	3,052	0.20%
2018/03/14	1	33.50	0	0.00	33.45	1	3,048	0.03%
2018/03/12	0	0.00	3	34.32	33.55	-3	3,028	-0.10%
2018/03/08	1	33.30	0	0.00	33.50	1	3,003	0.03%
2018/03/07	6	34.61	0	0.00	33.60	6	2,981	0.20%
2018/03/06	6	36.15	20	35.67	35.15	-14	2,939	-0.48%
2018/03/05	13	36.67	7	36.21	36.20	6	2,865	0.21%
2018/03/02	20	35.41	6	34.96	35.30	14	2,780	0.50%
2018/03/01	2	34.20	4	34.36	34.40	-2	2,630	-0.08%
2018/02/23	5	32.59	5	32.75	32.50	0	2,674	0.00%
2018/02/22	0	0.00	1	31.30	30.90	-1	2,638	-0.04%
2018/02/02	0	0.00	1	35.00	34.05	-1	2,499	-0.04%
2018/01/31	0	0.00	2	31.75	32.40	-2	2,448	-0.08%
2018/01/30	1.2	32.34	0	0.00	32.20	1.2	2,437	0.05%
2018/01/29	3	33.15	0	0.00	33.10	3	2,429	0.12%
2018/01/26	0.2	32.55	0	0.00	32.60	0.2	2,418	0.01%
2018/01/25	2.2	34.20	20	34.27	33.70	-17.8	2,380	-0.75%
2018/01/24	1	35.30	0	0.00	35.40	1	2,357	0.04%
2018/01/23	0	0.00	20	37.15	36.00	-20	2,335	-0.86%
2018/01/22	0	0.00	6	37.55	38.20	-6	2,289	-0.26%
2018/01/19	1	36.50	0	0.00	36.50	1	2,212	0.05%
2018/01/17	0	0.00	1	35.50	35.70	-1	2,176	-0.05%
2018/01/12	2	36.30	0	0.00	36.30	2	2,115	0.09%
2018/01/11	28	37.55	28	36.53	36.60	0	2,092	0.00%
2018/01/09	21	36.00	3	36.05	36.25	18	1,982	0.91%
2018/01/08	4	35.85	11	36.58	35.30	-7	1,944	-0.36%
2018/01/05	6	38.03	16	37.98	38.10	-10	1,865	-0.54%
2018/01/04	17	39.58	5	39.20	39.05	12	1,799	0.67%
2018/01/03	29	39.96	11.2	39.66	39.00	17.8	1,686	1.06%
2018/01/02	11	37.61	9	37.21	37.05	2	1,492	0.13%