大毅 (2478)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.5
漲跌
▼0.3
漲幅
-0.55%
成交量
1,044張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	48.65	48.75	-1	181	-0.55%
2024/04/19	2	45.70	0	0.00	45.50	2	145	1.38%
2024/04/15	2	46.60	0	0.00	46.25	2	141	1.41%
2024/04/12	2	46.85	0	0.00	46.80	2	141	1.42%
2024/03/12	2	46.90	0	0.00	46.90	2	138	1.44%
2024/02/29	1	47.40	0.4	47.30	47.40	0.6	194	0.31%
2024/02/27	0	0.00	0.1	46.50	46.35	-0.1	202	-0.06%
2024/01/17	1	45.15	0	0.00	45.15	1	202	0.49%
2023/12/18	0	0.00	1	49.40	49.30	-1	178	-0.56%
2023/09/13	0	0.00	1	47.55	47.35	-1	183	-0.54%
2023/08/07	0	0.00	19	45.36	45.40	-19	209	-9.08%
2023/08/04	0	44.85	0	0.00	45.25	0	209	0.00%
2023/07/25	0	0.00	3	44.70	44.55	-3	223	-1.34%
2023/07/18	1	46.50	0	0.00	46.50	1	216	0.46%
2023/07/13	5	48.27	0	0.00	47.10	5	218	2.29%
2023/07/10	2	48.00	0	0.00	47.65	2	259	0.77%
2023/04/14	3	51.30	0	0.00	51.20	3	272	1.10%
2023/03/29	2	46.00	0	0.00	45.70	2	186	1.07%
2023/02/17	0	0.00	1	48.60	50.10	-1	143	-0.70%
2023/02/16	1	48.65	0	0.00	49.10	1	128	0.78%
2022/12/14	0	0.00	4	45.19	45.50	-4	168	-2.38%
2022/12/07	0	0.00	5	45.47	45.10	-5	173	-2.89%
2022/12/06	0	0.00	1	46.85	45.65	-1	171	-0.58%
2022/11/24	0	0.00	2	44.13	44.35	-2	175	-1.14%
2022/11/11	2	44.35	0	0.00	44.50	2	180	1.11%
2022/10/26	0	0.00	6	40.67	40.60	-6	166	-3.61%
2022/10/19	0	0.00	4	40.93	40.80	-4	146	-2.72%
2022/10/13	0	0.00	50	38.85	38.60	-50	154	-32.28%
2022/09/12	0	0.00	1	44.50	44.00	-1	208	-0.48%
2022/08/19	0	0.00	1	46.45	46.00	-1	199	-0.50%
2022/08/17	0	0.00	3	44.75	44.80	-3	194	-1.54%
2022/07/29	0	0.00	3	43.60	43.70	-3	217	-1.38%
2022/07/27	0	0.00	10	43.06	43.50	-10	219	-4.56%
2022/07/22	0	0.00	5	44.16	44.05	-5	220	-2.26%
2022/07/19	3	44.05	0	0.00	43.65	3	217	1.38%
2022/07/06	0	0.00	2	39.10	39.05	-2	211	-0.95%
2022/07/01	0	0.00	1	41.40	40.00	-1	209	-0.48%
2022/06/30	0	0.00	1	42.70	42.70	-1	201	-0.50%
2022/06/29	3	50.08	3	50.40	49.60	0	191	0.00%
2022/06/28	1	52.30	0	0.00	51.80	1	179	0.56%
2022/06/21	0	0.00	7	53.50	54.00	-7	174	-4.01%
2022/06/20	0	0.00	3	54.60	52.50	-3	175	-1.71%
2022/06/15	0	0.00	3	56.13	55.70	-3	176	-1.70%
2022/06/08	0	0.00	13	56.68	56.80	-13	186	-6.97%
2022/05/17	0	0.00	4	54.45	54.70	-4	215	-1.86%
2022/05/10	0	0.00	2	54.00	55.90	-2	220	-0.91%
2022/05/09	2	53.80	0	0.00	53.00	2	197	1.01%
2022/05/05	0	0.00	1	55.00	54.80	-1	199	-0.50%
2022/05/04	1	53.90	0	0.00	54.10	1	199	0.50%
2022/04/22	0	0.00	3	57.00	56.50	-3	196	-1.52%
2022/04/20	3	54.40	0	0.00	54.40	3	196	1.53%
2022/04/18	0	0.00	5	53.06	53.10	-5	203	-2.46%
2022/04/15	0	0.00	2	54.05	53.90	-2	203	-0.99%
2022/04/13	0	0.00	2	54.70	55.00	-2	208	-0.96%
2022/04/11	0	0.00	1	57.10	56.20	-1	236	-0.42%
2022/03/22	1	60.00	11	59.95	60.10	-10	258	-3.87%
2022/03/16	0	0.00	4	59.50	58.60	-4	261	-1.53%
2022/03/14	0	0.00	2	60.10	59.90	-2	262	-0.76%
2022/03/01	0	0.00	6	61.00	60.90	-6	304	-1.97%
2022/02/24	0	0.00	1	60.30	60.20	-1	370	-0.27%
2022/01/24	0	60.80	0	0.00	60.80	0	453	0.00%
2022/01/04	0	0.00	1	67.50	66.90	-1	467	-0.21%
2022/01/03	1	66.00	0	0.00	66.20	1	445	0.22%
2021/10/19	0	0.00	5	61.08	60.80	-5	570	-0.88%
2021/10/15	0	0.00	2	60.00	61.00	-2	628	-0.32%
2021/10/05	0	0.00	12	58.62	59.90	-12	946	-1.27%
2021/10/04	1	60.80	7	60.79	60.00	-6	978	-0.61%
2021/09/17	0	0.00	5	64.70	65.30	-5	1,379	-0.36%
2021/09/15	0	0.00	1	62.70	63.50	-1	1,382	-0.07%
2021/09/14	1	63.50	1	64.00	64.00	0	1,390	0.00%
2021/08/23	0	0.00	2	62.05	62.10	-2	1,665	-0.12%
2021/08/17	0	0.00	2	63.05	62.70	-2	1,697	-0.12%
2021/08/09	0	0.00	1	68.30	68.00	-1	1,774	-0.06%
2021/08/02	1	68.60	1	68.80	69.00	0	1,892	0.00%
2021/07/28	0	0.00	1	71.30	71.20	-1	1,935	-0.05%
2021/07/27	0	0.00	2	74.95	73.60	-2	1,927	-0.10%
2021/07/26	0	0.00	1	74.90	74.90	-1	1,909	-0.05%
2021/07/22	0	0.00	5	73.86	73.70	-5	1,903	-0.26%
2021/07/21	0	0.00	2	72.95	72.40	-2	1,867	-0.11%
2021/07/19	3	73.20	3	73.90	73.40	0	1,858	0.00%
2021/07/16	3	74.30	3	74.60	74.30	0	1,865	0.00%
2021/07/15	2	75.80	2	75.60	75.40	0	1,857	0.00%
2021/07/13	0	0.00	2	73.20	72.70	-2	1,696	-0.12%
2021/07/12	0	0.00	2	73.20	73.10	-2	1,666	-0.12%
2021/07/08	1	71.60	0	0.00	71.60	1	1,621	0.06%
2021/07/07	2	72.00	0	0.00	71.90	2	1,627	0.12%
2021/07/06	0	0.00	4	72.08	72.10	-4	1,603	-0.25%
2021/07/05	10	71.48	10	71.10	71.00	0	1,586	0.00%
2021/07/02	1	70.70	0	0.00	70.40	1	1,610	0.06%
2021/07/01	12	71.75	0	0.00	70.80	12	1,604	0.75%
2021/06/29	2	72.75	5	71.88	70.50	-3	1,454	-0.21%
2021/06/28	2	69.40	0	0.00	69.10	2	1,357	0.15%
2021/06/25	1	68.50	0	0.00	68.20	1	1,358	0.07%
2021/06/24	0	0.00	2	68.30	68.50	-2	1,354	-0.15%
2021/06/23	1	68.30	1	68.20	68.40	0	1,362	0.00%
2021/06/22	1	67.60	2.6	68.17	67.50	-1.6	1,359	-0.12%
2021/06/21	0	0.00	4	69.00	68.00	-4	1,354	-0.30%
2021/06/18	0	0.00	2.1	70.96	69.50	-2.1	1,350	-0.16%
2021/06/17	1	71.60	0	0.00	71.10	1	1,331	0.08%
2021/06/15	0	0.00	2	71.30	71.00	-2	1,296	-0.15%
2021/06/11	2	69.00	2	68.20	68.00	0	1,263	0.00%
2021/06/09	0	0.00	0	68.30	68.40	0	1,289	0.00%
2021/05/14	20	67.87	22	64.95	65.70	-2	1,683	-0.12%
2021/05/13	0	0.00	2	61.50	64.70	-2	1,670	-0.12%
2021/05/12	1	70.20	1	68.50	63.80	0	1,655	0.00%
2021/05/11	0	0.00	1	69.20	69.30	-1	1,621	-0.06%
2021/05/07	1	74.50	0	0.00	74.60	1	1,630	0.06%
2021/05/04	0	0.00	2	69.20	70.60	-2	1,644	-0.12%
2021/05/03	0	0.00	2	74.30	74.00	-2	1,712	-0.12%
2021/04/16	0	0.00	1	77.70	77.60	-1	2,463	-0.04%
2021/04/14	2	77.50	0	0.00	77.20	2	2,704	0.07%
2021/04/09	15	82.50	15	81.40	81.50	0	3,307	0.00%
2021/03/29	0	0.00	6	80.00	80.30	-6	4,731	-0.13%
2021/03/25	0	0.00	3	80.23	79.80	-3	4,788	-0.06%
2021/03/23	0	0.00	1	80.20	80.10	-1	4,845	-0.02%
2021/03/17	0	0.00	1	83.00	81.90	-1	5,036	-0.02%
2021/03/16	0	0.00	1	83.00	83.00	-1	5,157	-0.02%
2021/03/11	6	83.50	0	0.00	82.50	6	5,391	0.11%
2021/03/04	0	0.00	1	83.90	83.80	-1	5,562	-0.02%
2021/03/03	1	84.70	0	0.00	85.80	1	5,596	0.02%
2021/02/23	0	0.00	10	89.00	87.80	-10	6,256	-0.16%
2021/02/22	20	88.14	3	87.50	86.40	17	6,191	0.27%
2021/02/18	0	0.00	1	84.40	84.40	-1	6,101	-0.02%
2021/02/17	0	0.00	2	83.95	83.80	-2	6,089	-0.03%
2021/02/04	2	79.75	0	0.00	78.80	2	6,118	0.03%
2021/01/28	1	81.80	0	0.00	80.70	1	6,289	0.02%
2021/01/27	1	81.00	0	0.00	82.50	1	6,380	0.02%
2021/01/26	3	82.60	0	0.00	81.70	3	6,578	0.05%
2021/01/25	2	85.00	1	84.00	84.00	1	6,552	0.02%
2021/01/19	1	86.50	4	86.40	86.10	-3	6,371	-0.05%
2021/01/15	3	90.93	3	89.70	87.10	0	6,311	0.00%
2021/01/13	0	0.00	3	87.33	87.00	-3	6,012	-0.05%
2021/01/12	1	84.10	4	84.25	85.00	-3	5,923	-0.05%
2021/01/07	50	86.37	8	86.55	86.20	42	5,750	0.73%
2021/01/06	3	88.23	7	87.53	85.20	-4	5,673	-0.07%
2021/01/05	4	87.83	54	90.02	89.40	-50	5,501	-0.91%
2021/01/04	50	84.18	1	85.00	84.00	49	5,132	0.95%
2020/12/31	0	0.00	5	86.98	86.00	-5	5,046	-0.10%
2020/12/30	13	87.68	12	87.77	88.10	1	4,932	0.02%
2020/12/29	0	0.00	2	90.20	90.20	-2	4,520	-0.04%
2020/12/28	1	81.20	1	80.90	82.00	0	4,111	0.00%
2020/12/25	2	81.00	4	80.75	81.00	-2	4,073	-0.05%
2020/12/24	29	80.73	22	80.92	80.90	7	4,008	0.17%
2020/12/23	0	0.00	1	76.20	76.20	-1	3,681	-0.03%
2020/12/22	0	0.00	2	75.80	75.00	-2	3,685	-0.05%
2020/12/21	0	0.00	2	74.90	75.00	-2	3,674	-0.05%
2020/12/17	1	77.50	0	0.00	77.10	1	3,636	0.03%
2020/12/10	2	79.30	1	80.00	77.70	1	3,431	0.03%
2020/12/09	2	79.00	1	79.70	79.30	1	3,345	0.03%
2020/12/08	0	0.00	1	76.30	76.20	-1	3,147	-0.03%
2020/12/07	0	0.00	1	76.20	75.50	-1	3,138	-0.03%
2020/12/04	0	0.00	14	76.54	76.40	-14	3,107	-0.45%
2020/12/01	1	77.40	1	77.60	77.60	0	3,039	0.00%
2020/11/30	5	77.50	0	0.00	76.50	5	2,949	0.17%
2020/11/27	1	77.50	0	0.00	77.20	1	2,897	0.03%
2020/11/25	24	77.59	0	0.00	77.50	24	2,816	0.85%
2020/11/24	1	74.90	0	0.00	76.50	1	2,548	0.04%
2020/11/23	2	72.80	0	0.00	73.50	2	2,380	0.08%
2020/11/20	1	74.80	1	73.40	72.80	0	2,343	0.00%
2020/11/18	0	0.00	0.8	70.10	70.20	-0.8	2,194	-0.03%
2020/11/17	0	0.00	4	69.85	69.30	-4	2,200	-0.18%
2020/11/12	0	0.00	6	71.15	70.60	-6	2,294	-0.26%
2020/11/11	3	71.87	0	0.00	72.50	3	2,244	0.13%
2020/11/09	0	0.00	3	70.60	70.60	-3	2,161	-0.14%
2020/11/03	0	0.00	1	72.10	71.60	-1	2,127	-0.05%
2020/10/29	3	67.33	1	67.20	67.40	2	2,044	0.10%
2020/10/22	1	69.20	0	0.00	68.60	1	2,302	0.04%
2020/10/21	0	0.00	2	70.00	69.90	-2	2,356	-0.08%
2020/10/20	0	0.00	2	70.70	70.40	-2	2,412	-0.08%
2020/10/16	4	69.00	2	71.10	68.50	2	2,551	0.08%
2020/10/15	0	0.00	5	68.48	68.40	-5	2,511	-0.20%
2020/10/13	1	69.00	0	0.00	68.40	1	2,615	0.04%
2020/10/08	2	69.45	2	68.60	68.60	0	2,687	0.00%
2020/10/05	1	67.20	1	67.20	67.90	0	3,057	0.00%
2020/09/30	0	0.00	1	66.20	67.00	-1	3,089	-0.03%
2020/09/29	1	67.80	1	68.20	66.30	0	3,128	0.00%
2020/09/17	0	0.00	1	71.10	70.60	-1	3,591	-0.03%
2020/09/11	0	0.00	1	68.60	68.40	-1	3,782	-0.03%
2020/09/01	0	0.00	2	70.40	70.00	-2	4,426	-0.05%
2020/08/27	2	69.90	0	0.00	70.20	2	5,114	0.04%
2020/08/20	0	0.00	1	65.00	66.00	-1	6,227	-0.02%
2020/08/19	0	0.00	2	72.65	72.00	-2	6,223	-0.03%
2020/08/17	3	76.27	2	75.70	75.60	1	6,388	0.02%
2020/08/14	0	0.00	2	74.90	75.00	-2	6,440	-0.03%
2020/08/12	4	74.05	1	74.20	74.20	3	6,652	0.05%
2020/08/07	2	76.75	0	0.00	75.80	2	7,711	0.03%
2020/08/05	2	76.85	1	76.70	76.70	1	7,871	0.01%
2020/07/24	1	78.60	0	0.00	77.50	1	9,298	0.01%
2020/07/22	0	0.00	1	80.20	81.00	-1	9,601	-0.01%
2020/07/15	0	0.00	1	77.00	76.30	-1	10,365	-0.01%
2020/07/14	1	80.00	0	0.00	77.90	1	10,695	0.01%
2020/07/13	1	78.80	1	77.80	78.30	0	10,999	0.00%
2020/07/10	5	81.88	1	79.70	78.90	4	11,486	0.03%
2020/07/08	1	80.20	0	0.00	79.30	1	11,739	0.01%
2020/07/07	0	0.00	2	80.45	79.10	-2	12,027	-0.02%
2020/07/06	2	79.05	1	79.20	79.70	1	12,168	0.01%
2020/07/03	0	0.00	1	76.90	76.50	-1	12,268	-0.01%
2020/07/01	1	76.50	0	0.00	76.30	1	12,348	0.01%
2020/06/29	1	77.80	0	0.00	77.90	1	12,294	0.01%
2020/06/23	1	79.60	0	0.00	79.90	1	12,360	0.01%
2020/06/18	0	0.00	6	79.40	79.50	-6	12,402	-0.05%
2020/06/17	1	79.40	0	0.00	79.00	1	12,432	0.01%
2020/06/16	1	79.40	1	79.50	79.50	0	12,560	0.00%
2020/06/12	0	0.00	2	76.00	79.30	-2	12,718	-0.02%
2020/06/11	4	79.95	0	0.00	78.20	4	12,825	0.03%
2020/06/10	1	80.90	0	0.00	81.40	1	12,933	0.01%
2020/06/09	1	81.50	2	81.40	81.30	-1	13,022	-0.01%
2020/06/08	4	82.20	2	82.40	81.10	2	13,070	0.02%
2020/06/05	1	83.10	3	83.37	83.20	-2	13,096	-0.02%
2020/06/04	1	85.50	7	84.86	84.30	-6	13,147	-0.05%
2020/06/03	4	81.10	1	82.50	82.20	3	12,919	0.02%
2020/06/02	4	83.35	4	83.23	81.00	0	12,796	0.00%
2020/06/01	5	84.64	6	85.02	85.80	-1	12,510	-0.01%
2020/05/27	1	78.10	0	0.00	77.40	1	12,369	0.01%
2020/05/18	0	0.00	3	79.87	77.60	-3	13,131	-0.02%
2020/05/15	5	82.20	56	80.80	81.40	-51	13,298	-0.38%
2020/05/14	65	80.48	22	80.86	79.30	43	13,215	0.33%
2020/05/13	2	75.55	0	0.00	76.70	2	13,008	0.02%
2020/05/12	4	77.80	5	77.20	77.30	-1	13,038	-0.01%
2020/05/11	1	77.60	5	79.60	76.50	-4	13,107	-0.03%
2020/05/08	2	78.35	0	0.00	78.90	2	13,401	0.01%
2020/05/07	4	79.73	5	79.60	80.00	-1	13,601	-0.01%
2020/05/06	1	80.00	0	0.00	79.50	1	13,764	0.01%
2020/05/05	11	80.59	6	83.33	80.10	5	14,011	0.04%
2020/04/30	12	82.96	23	83.00	80.50	-11	14,456	-0.08%
2020/04/29	0	0.00	1	78.50	79.00	-1	13,885	-0.01%
2020/04/28	11	77.14	0	0.00	77.70	11	13,932	0.08%
2020/04/27	15	78.83	18	79.62	78.20	-3	13,895	-0.02%
2020/04/24	3	77.30	3	78.50	77.40	0	13,810	0.00%
2020/04/23	11	79.57	1	79.00	77.30	10	13,978	0.07%
2020/04/22	4	77.87	5	77.94	78.90	-1	14,162	-0.01%
2020/04/21	5	76.70	14	77.59	76.00	-9	14,053	-0.06%
2020/04/20	6	79.30	11	78.77	78.40	-5	14,224	-0.04%
2020/04/17	1	76.00	8	78.51	77.30	-7	14,094	-0.05%
2020/04/16	21	76.38	10	77.26	78.50	11	13,972	0.08%
2020/04/15	38	76.08	38	76.79	75.70	0	13,892	0.00%
2020/04/14	6	70.93	1	73.00	73.50	5	13,670	0.04%
2020/04/13	2	70.00	0	0.00	69.00	2	13,684	0.01%
2020/04/10	1	71.70	16	71.45	71.10	-15	14,070	-0.11%
2020/04/09	24	68.16	39	67.25	66.30	-15	14,084	-0.11%
2020/04/07	19	55.83	0	0.00	59.70	19	13,792	0.14%
2020/04/06	21	54.11	0	0.00	54.30	21	13,970	0.15%
2020/03/26	0	0.00	20	53.29	54.20	-20	14,259	-0.14%
2020/03/25	0	0.00	1	54.50	53.60	-1	14,437	-0.01%
2020/03/23	1	47.60	0	0.00	47.00	1	14,269	0.01%
2020/03/20	22	48.92	0	0.00	50.20	22	14,213	0.15%
2020/03/17	0	0.00	6	54.50	54.20	-6	13,825	-0.04%
2020/03/13	35	56.70	3	58.20	58.40	32	13,525	0.24%
2020/03/12	8	65.16	5	63.50	63.00	3	13,417	0.02%
2020/03/11	2	70.70	1	68.30	68.80	1	13,442	0.01%
2020/03/09	2	73.50	1	70.50	68.50	1	13,792	0.01%
2020/03/05	0	0.00	1	75.00	75.80	-1	13,640	-0.01%
2020/03/04	3	74.80	0	0.00	75.00	3	13,544	0.02%
2020/03/03	0	0.00	6	76.05	76.50	-6	13,423	-0.04%
2020/03/02	9	74.78	2	74.85	76.60	7	13,252	0.05%
2020/02/27	0	0.00	2	74.90	72.40	-2	12,995	-0.02%
2020/02/26	0	0.00	5	78.50	76.80	-5	12,770	-0.04%
2020/02/25	3	81.47	2	81.30	79.50	1	12,541	0.01%
2020/02/24	1	77.60	1	78.90	80.70	0	12,141	0.00%
2020/02/21	2	78.65	5	78.40	78.40	-3	11,982	-0.03%
2020/02/20	2	79.05	1	78.00	78.00	1	11,771	0.01%
2020/02/19	0	0.00	10	77.28	78.90	-10	11,627	-0.09%
2020/02/18	3	80.00	1	77.70	77.70	2	11,434	0.02%
2020/02/17	1	77.90	2	78.50	77.60	-1	11,102	-0.01%
2020/02/14	6	76.88	4	76.90	77.90	2	10,866	0.02%
2020/02/13	9.3	75.61	5	74.10	73.80	4.3	10,476	0.04%
2020/02/12	10	75.61	10	74.87	75.40	0	10,345	0.00%
2020/02/11	10	76.85	18	76.01	75.40	-8	10,135	-0.08%
2020/02/10	6	75.20	5	76.10	75.50	1	9,728	0.01%
2020/02/07	3	75.10	3	75.60	74.30	0	9,426	0.00%
2020/02/06	10	75.83	25	75.75	76.20	-15	9,181	-0.16%
2020/02/05	11	73.07	32	73.27	72.40	-21	8,795	-0.24%
2020/02/04	8	69.25	9.3	68.86	71.20	-1.3	8,214	-0.02%
2020/02/03	3	60.67	5	63.26	64.80	-2	7,846	-0.03%
2020/01/31	3	64.80	4	64.90	63.30	-1	7,660	-0.01%
2020/01/30	3	62.47	6.3	62.88	61.70	-3.3	7,472	-0.04%
2020/01/17	3	69.23	8	68.96	68.40	-5	7,163	-0.07%
2020/01/16	16	67.23	8	66.63	67.40	8	6,857	0.12%
2020/01/15	1	63.80	11	63.55	63.50	-10	6,441	-0.16%
2020/01/14	11	63.78	3	63.37	64.90	8	6,289	0.13%
2020/01/13	3	61.20	2	60.45	60.50	1	5,946	0.02%
2020/01/10	13	63.12	4	62.00	61.00	9	5,829	0.15%
2020/01/09	3	61.90	4	61.75	62.90	-1	5,595	-0.02%
2020/01/08	4	58.65	14	59.86	59.90	-10	5,344	-0.19%
2020/01/07	8	59.93	17	60.66	57.80	-9	5,034	-0.18%
2020/01/06	27	60.07	63	59.30	64.00	-36	4,747	-0.76%
2020/01/03	10	57.86	12	58.30	58.80	-2	4,167	-0.05%
2020/01/02	0	0.00	1	53.20	53.50	-1	3,924	-0.03%
2019/12/31	10	53.20	10	52.90	53.00	0	3,923	0.00%
2019/12/30	2	52.20	10	52.99	54.00	-8	3,815	-0.21%
2019/12/26	1	49.55	0	0.00	49.35	1	3,494	0.03%
2019/12/25	10	50.23	6	50.40	50.40	4	3,392	0.12%
2019/12/24	1	50.00	1	50.20	49.70	0	3,290	0.00%
2019/12/20	2	48.00	6	48.12	48.55	-4	3,215	-0.12%
2019/12/19	4	46.10	0	0.00	46.00	4	2,992	0.13%
2019/12/17	0	0.00	2	46.50	46.15	-2	2,999	-0.07%
2019/12/12	2	47.20	0	0.00	47.15	2	3,075	0.07%
2019/12/10	3	48.00	0	0.00	48.00	3	3,201	0.09%
2019/12/06	1	49.50	2	49.10	48.75	-1	3,717	-0.03%
2019/12/05	19	49.88	16.8	49.68	47.80	2.3	3,849	0.06%
2019/12/04	6	49.35	2	47.95	49.60	4	3,425	0.12%
2019/12/03	0	0.00	12	44.93	45.10	-12	3,155	-0.38%
2019/11/29	0	0.00	2	42.10	42.00	-2	3,116	-0.06%
2019/11/28	0	0.00	1	42.70	42.40	-1	3,121	-0.03%
2019/11/27	0	0.00	0.5	42.20	42.40	-0.5	3,112	-0.02%
2019/11/26	0	0.00	2	42.30	41.55	-2	3,128	-0.06%
2019/11/21	2	41.20	0	0.00	41.15	2	3,171	0.06%
2019/11/19	0.3	41.00	0	0.00	41.15	0.3	3,207	0.01%
2019/11/13	0	0.00	3	40.57	40.30	-3	3,323	-0.09%
2019/11/11	4	37.93	0	0.00	37.80	4	3,420	0.12%
2019/11/08	2	40.25	0	0.00	40.40	2	3,446	0.06%
2019/11/05	3	40.90	0	0.00	41.40	3	3,576	0.08%
2019/10/16	9	43.70	0	0.00	42.75	9	3,601	0.25%
2019/10/15	50	45.79	0	0.00	45.05	50	3,560	1.40%
2019/10/14	0.3	45.00	0	0.00	45.00	0.3	3,521	0.01%
2019/10/08	9	49.36	13	48.99	46.90	-4	3,512	-0.11%
2019/10/07	0	0.00	1.5	48.33	48.80	-1.5	3,397	-0.04%
2019/09/25	2	35.40	0	0.00	35.80	2	3,339	0.06%
2019/09/24	2	36.60	0	0.00	36.20	2	3,331	0.06%
2019/09/23	2	37.30	0	0.00	37.15	2	3,304	0.06%
2019/09/19	4	37.95	0	0.00	37.85	4	3,275	0.12%
2019/09/18	0	0.00	0.3	42.75	38.25	-0.3	3,253	-0.01%
2019/09/17	4	38.90	1	39.80	38.90	3	3,216	0.09%
2019/09/12	3	37.80	2	38.00	37.70	1	3,072	0.03%
2019/09/06	0	0.00	5	37.35	37.45	-5	2,982	-0.17%
2019/09/05	9	38.82	6	38.68	38.15	3	2,919	0.10%
2019/09/03	1	36.90	1	37.40	37.45	0	2,680	0.00%
2019/09/02	18	37.49	10	38.25	38.55	8	2,557	0.31%
2019/08/30	1	34.85	2	36.15	36.15	-1	2,079	-0.05%
2019/08/29	0	0.00	14	32.76	32.90	-14	1,746	-0.80%
2019/08/28	7	33.32	3	33.15	33.10	4	1,739	0.23%
2019/08/26	0	0.00	1	32.75	32.60	-1	1,718	-0.06%
2019/08/23	2	34.05	1	34.05	33.95	1	1,694	0.06%
2019/08/20	1	33.20	0	0.00	33.00	1	1,641	0.06%
2019/08/15	0	0.00	21	32.00	32.00	-21	1,596	-1.32%
2019/08/08	30	32.60	0	0.00	33.05	30	1,547	1.94%
2019/08/07	2	33.05	0	0.00	32.20	2	1,527	0.13%
2019/08/06	1	33.50	30	32.90	33.40	-29	1,501	-1.93%
2019/08/05	1	34.55	3	36.20	34.40	-2	1,472	-0.14%
2019/08/02	2	37.50	4	38.04	37.00	-2	1,408	-0.14%
2019/07/31	1	39.80	0	0.00	40.20	1	1,367	0.07%
2019/07/30	34	41.12	0	0.00	40.85	34	1,333	2.55%
2019/07/26	0	0.00	3	40.40	40.40	-3	1,245	-0.24%
2019/07/25	6	40.50	0	0.00	40.50	6	1,240	0.48%
2019/07/24	0	0.00	5	40.95	40.95	-5	1,230	-0.41%
2019/07/23	5	40.66	0	0.00	40.50	5	1,240	0.40%
2019/07/18	0	0.00	1	42.70	41.25	-1	1,226	-0.08%
2019/07/05	1	46.60	0	0.00	46.60	1	1,538	0.06%
2019/07/04	2	47.60	0	0.00	47.25	2	1,570	0.13%
2019/07/03	0	0.00	1	46.45	46.00	-1	1,650	-0.06%
2019/07/02	0	0.00	2	46.60	46.80	-2	1,667	-0.12%
2019/07/01	1	46.65	2	46.40	46.20	-1	1,683	-0.06%
2019/06/26	5	46.94	0	0.00	47.00	5	1,886	0.27%
2019/06/21	0	0.00	1	47.60	48.50	-1	1,964	-0.05%
2019/06/20	0	0.00	1	48.45	48.20	-1	2,020	-0.05%
2019/06/14	1	45.95	0	0.00	45.60	1	2,298	0.04%
2019/06/06	1	42.55	0	0.00	42.55	1	2,403	0.04%
2019/06/05	0	0.00	6	44.37	44.05	-6	2,420	-0.25%
2019/06/04	6	45.05	0	0.00	44.00	6	2,437	0.25%
2019/05/24	0	0.00	1	44.50	44.05	-1	2,687	-0.04%
2019/05/17	1	45.80	0	0.00	45.60	1	3,023	0.03%
2019/05/13	1	47.55	0	0.00	44.75	1	3,457	0.03%
2019/05/09	0	0.00	10	49.35	48.20	-10	3,436	-0.29%
2019/05/07	1	50.60	0	0.00	50.50	1	3,447	0.03%
2019/05/02	0	0.00	1	51.90	51.90	-1	3,486	-0.03%
2019/04/30	1	51.90	1	52.30	51.80	0	3,502	0.00%
2019/04/29	2	52.10	0	0.00	51.10	2	3,520	0.06%
2019/04/25	1	54.20	0	0.00	54.30	1	3,529	0.03%
2019/04/23	2	57.40	2	57.30	56.90	0	3,542	0.00%
2019/04/18	1	58.90	0	0.00	56.80	1	3,591	0.03%
2019/04/17	5	58.70	12	59.67	58.40	-7	3,683	-0.19%
2019/04/16	2	57.30	0	0.00	57.60	2	3,608	0.06%
2019/04/11	1	57.70	0	0.00	57.70	1	3,678	0.03%
2019/04/10	0	0.00	2	58.20	58.50	-2	3,618	-0.06%
2019/04/08	0	0.00	1	56.90	56.50	-1	3,523	-0.03%
2019/04/02	1	56.90	0	0.00	56.20	1	3,538	0.03%
2019/04/01	3	57.70	2	57.75	56.60	1	3,536	0.03%
2019/03/29	1	59.30	0	0.00	57.70	1	3,503	0.03%
2019/03/28	0	0.00	5	56.96	56.80	-5	3,412	-0.15%
2019/03/27	1	56.50	0	0.00	57.00	1	3,443	0.03%
2019/03/22	0	0.00	35	56.00	58.10	-35	3,431	-1.02%
2019/03/05	0	0.00	1	52.10	52.10	-1	4,541	-0.02%
2019/02/27	16	52.63	2	52.65	52.60	14	4,591	0.30%
2019/02/26	20	56.75	0	0.00	55.30	20	4,562	0.44%
2019/02/22	2	56.55	2	56.70	55.60	0	4,717	0.00%
2019/02/21	0	0.00	1	56.10	56.40	-1	4,747	-0.02%
2019/02/20	2	58.30	2	56.85	56.50	0	4,785	0.00%
2019/02/19	0	0.00	1	57.20	56.80	-1	4,923	-0.02%
2019/02/18	8	57.59	5	58.00	57.20	3	4,912	0.06%
2019/02/15	3	57.40	6	56.50	55.80	-3	4,835	-0.06%
2019/02/14	7	60.20	6	59.10	58.10	1	4,841	0.02%
2019/02/13	3	56.30	3	57.30	59.80	0	4,812	0.00%
2019/02/12	0	0.00	2	54.05	54.40	-2	4,667	-0.04%
2019/01/30	0	0.00	3	51.50	51.50	-3	4,866	-0.06%
2019/01/28	4	53.25	3	52.50	52.50	1	5,122	0.02%
2019/01/25	3	52.00	0	0.00	52.00	3	5,402	0.06%
2019/01/18	1	51.40	0	0.00	51.60	1	5,860	0.02%
2019/01/10	0	0.00	2	50.80	50.80	-2	6,178	-0.03%
2019/01/09	2	50.75	14	52.77	51.80	-12	6,290	-0.19%
2019/01/07	0	0.00	1	49.80	49.20	-1	6,421	-0.02%
2019/01/04	2	47.50	0	0.00	48.25	2	6,580	0.03%
2019/01/03	6	48.93	2	48.10	47.70	4	6,578	0.06%
2019/01/02	0	0.00	1	50.00	49.75	-1	6,689	-0.01%
2018/12/27	0	0.00	1	51.00	50.70	-1	7,028	-0.01%
2018/12/25	1	51.60	1	51.30	51.40	0	7,189	0.00%
2018/12/24	2	52.60	4	52.75	52.80	-2	7,257	-0.03%
2018/12/22	1	52.30	0	0.00	52.30	1	7,298	0.01%
2018/12/21	0	0.00	0.2	53.40	53.30	-0.2	7,426	0.00%
2018/12/20	1	51.20	0	0.00	51.30	1	7,469	0.01%
2018/12/19	4	53.70	0	0.00	53.60	4	7,560	0.05%
2018/12/18	7	53.09	0	0.00	52.60	7	7,636	0.09%
2018/12/14	0	0.00	2	54.40	54.80	-2	7,959	-0.03%
2018/12/12	2	57.00	0	0.00	57.90	2	8,185	0.02%
2018/12/11	5	54.62	3	54.30	54.30	2	8,208	0.02%
2018/12/06	1	56.60	6	57.87	56.70	-5	8,542	-0.06%
2018/12/05	2	61.45	0	0.00	62.80	2	8,456	0.02%
2018/12/04	7	64.24	3	65.00	62.90	4	8,489	0.05%
2018/12/03	3	59.53	0	0.00	61.40	3	8,389	0.04%
2018/11/30	1	56.00	3	55.80	55.90	-2	8,382	-0.02%
2018/11/29	0	0.00	13	57.76	55.20	-13	8,375	-0.16%
2018/11/28	13	55.02	5	56.42	57.00	8	8,290	0.10%
2018/11/27	10	52.00	10	52.30	53.50	0	8,241	0.00%
2018/11/26	10	52.00	12	51.97	51.80	-2	8,322	-0.02%
2018/11/23	0	0.00	11	51.60	50.80	-11	8,561	-0.13%
2018/11/22	15	53.42	0	0.00	51.00	15	8,652	0.17%
2018/11/21	1	52.70	12	52.89	53.20	-11	8,697	-0.13%
2018/11/20	10	52.20	2	52.00	51.80	8	8,820	0.09%
2018/11/19	10	52.70	10	52.20	52.50	0	8,847	0.00%
2018/11/16	1	51.00	0	0.00	50.80	1	8,893	0.01%
2018/11/15	0	0.00	4	50.04	49.85	-4	8,787	-0.05%
2018/11/14	2	49.43	2	49.18	49.00	0	8,836	0.00%
2018/11/12	6	48.09	0	0.00	48.20	6	9,125	0.07%
2018/11/08	0	0.00	1	49.50	49.50	-1	9,545	-0.01%
2018/11/06	2	51.00	3	52.00	47.10	-1	9,415	-0.01%
2018/11/01	0	0.00	1	45.35	49.50	-1	9,016	-0.01%
2018/10/31	0	0.00	1	44.50	45.00	-1	8,874	-0.01%
2018/10/30	3	42.90	4	41.70	41.85	-1	8,782	-0.01%
2018/10/29	2	43.73	1	43.40	44.10	1	8,758	0.01%
2018/10/26	2	43.88	0	0.00	43.20	2	8,751	0.02%
2018/10/24	0	0.00	5	48.56	46.55	-5	8,806	-0.06%
2018/10/19	0	0.00	1	50.90	51.50	-1	9,314	-0.01%
2018/10/18	7	52.96	7	53.50	53.40	0	9,326	0.00%
2018/10/17	8	53.91	2	53.90	52.90	6	9,392	0.06%
2018/10/16	1	54.20	3	54.83	54.80	-2	9,491	-0.02%
2018/10/15	1	51.80	0	0.00	52.70	1	9,571	0.01%
2018/10/11	0	0.00	10	48.90	48.90	-10	9,842	-0.10%
2018/10/09	12	55.32	2	54.90	54.30	10	9,977	0.10%
2018/10/08	2	55.50	2	54.60	54.60	0	9,968	0.00%
2018/10/05	0	0.00	17	58.54	55.80	-17	10,048	-0.17%
2018/10/04	0	0.00	5	60.50	60.70	-5	10,168	-0.05%
2018/10/03	9	62.72	0	0.00	62.30	9	10,254	0.09%
2018/10/01	0	0.00	3	66.70	66.90	-3	10,774	-0.03%
2018/09/27	5	67.68	5	69.16	67.20	0	11,480	0.00%
2018/09/26	11	71.14	10	71.31	69.90	1	11,749	0.01%
2018/09/25	1	71.10	2	71.50	71.80	-1	11,966	-0.01%
2018/09/21	5	70.50	11	70.62	71.10	-6	12,254	-0.05%
2018/09/20	14	68.56	11	69.46	68.80	3	12,359	0.02%
2018/09/19	7	68.06	5	69.80	67.70	2	12,339	0.02%
2018/09/18	10	68.59	2	68.25	67.70	8	12,441	0.06%
2018/09/14	0	0.00	7	70.54	71.40	-7	12,681	-0.06%
2018/09/13	2	68.55	0	0.00	66.80	2	12,811	0.02%
2018/09/10	1	67.50	3	66.87	68.30	-2	13,513	-0.01%
2018/09/07	5	69.40	0	0.00	67.40	5	13,846	0.04%
2018/09/06	6	73.00	1	73.00	73.00	5	14,026	0.04%
2018/09/05	1	73.70	1	73.90	72.80	0	14,318	0.00%
2018/09/04	7	72.74	1	74.50	74.50	6	14,822	0.04%
2018/09/03	1	78.30	2	71.70	73.20	-1	15,044	-0.01%
2018/08/31	1	79.10	11	79.19	78.70	-10	15,186	-0.07%
2018/08/30	4	81.70	6	80.45	80.00	-2	15,630	-0.01%
2018/08/29	3	78.23	5	79.20	78.90	-2	15,641	-0.01%
2018/08/28	7	77.96	8	79.30	78.40	-1	15,690	-0.01%
2018/08/23	10	73.71	9	72.53	72.50	1	16,046	0.01%
2018/08/20	3	76.70	2	76.15	77.00	1	16,290	0.01%
2018/08/17	2	78.35	1	75.00	75.40	1	16,316	0.01%
2018/08/16	6	80.85	2	80.65	79.80	4	16,205	0.02%
2018/08/15	3	75.57	1	78.20	76.40	2	16,074	0.01%
2018/08/13	1	74.00	4	69.30	69.30	-3	16,020	-0.02%
2018/08/10	5	78.48	3	79.17	77.00	2	16,050	0.01%
2018/08/09	1	86.50	0	0.00	83.00	1	16,081	0.01%
2018/08/08	1	86.00	0	0.00	86.00	1	16,101	0.01%
2018/08/07	1	91.60	0	0.00	93.40	1	16,964	0.01%
2018/08/06	0	0.00	1	88.80	88.80	-1	17,229	-0.01%
2018/07/31	2	98.90	2	100.15	99.10	0	19,372	0.00%
2018/07/30	3	97.37	1	98.50	94.10	2	19,404	0.01%
2018/07/27	7	104.86	6	104.42	104.50	1	19,475	0.01%
2018/07/26	0	0.00	3	99.77	100.50	-3	19,293	-0.02%
2018/07/23	2	88.55	2	88.85	89.40	0	19,232	0.00%
2018/07/20	2	87.15	0	0.00	87.10	2	19,168	0.01%
2018/07/19	0	0.00	5	96.80	96.70	-5	19,136	-0.03%
2018/07/18	1	93.60	1	103.50	93.60	0	19,145	0.00%
2018/07/17	0	0.00	2	106.50	104.00	-2	19,337	-0.01%
2018/07/13	2	113.75	2	109.00	109.00	0	19,885	0.00%
2018/07/12	0	0.00	3	110.67	113.50	-3	19,862	-0.02%
2018/07/11	2	106.25	1	105.50	107.00	1	19,795	0.01%
2018/07/10	11	110.50	14	109.29	111.50	-3	19,978	-0.02%
2018/07/09	44	109.27	44	106.72	105.00	0	19,874	0.00%
2018/07/06	20	110.38	28	109.57	109.50	-8	19,736	-0.04%
2018/07/05	12	110.75	16	111.88	114.00	-4	19,530	-0.02%
2018/07/04	6	108.50	7	105.21	104.50	-1	19,238	-0.01%
2018/07/03	7	126.64	0	0.00	113.50	7	19,048	0.04%
2018/07/02	25	121.86	33	121.29	124.00	-8	18,863	-0.04%
2018/06/29	2	126.50	1	120.00	119.50	1	18,504	0.01%
2018/06/28	4	127.63	3	126.50	126.50	1	18,229	0.01%
2018/06/27	8	135.19	8	133.63	127.00	0	18,059	0.00%
2018/06/26	13	126.81	13	124.31	131.50	0	17,690	0.00%
2018/06/25	16	127.91	14	129.00	127.00	2	17,433	0.01%
2018/06/22	1	123.50	1	125.00	127.00	0	17,195	0.00%
2018/06/21	2	135.00	0	0.00	128.50	2	16,917	0.01%
2018/06/20	4	136.50	2	128.50	133.00	2	16,606	0.01%
2018/06/19	8	145.75	8	148.88	141.00	0	16,151	0.00%
2018/06/15	8	140.56	9	145.89	145.00	-1	15,795	-0.01%
2018/06/14	5	138.20	6	139.25	138.50	-1	15,353	-0.01%
2018/06/13	5	133.50	3	132.33	135.00	2	14,976	0.01%
2018/06/12	2	144.00	3	140.33	140.50	-1	14,599	-0.01%
2018/06/11	13	137.54	36	136.36	142.00	-23	14,019	-0.16%
2018/06/08	3	126.17	1	128.50	129.50	2	13,662	0.01%
2018/06/07	1	125.00	1	130.50	130.50	0	13,354	0.00%
2018/06/06	4	116.88	3	118.00	119.00	1	12,785	0.01%
2018/06/05	1	112.00	0	0.00	108.50	1	12,509	0.01%
2018/06/04	7	113.93	6	115.00	114.00	1	12,332	0.01%
2018/06/01	1	105.00	2	107.50	108.00	-1	12,138	-0.01%
2018/05/31	8	119.00	0	0.00	106.00	8	11,972	0.07%
2018/05/30	1	114.50	1	115.00	115.50	0	11,704	0.00%
2018/05/29	8	109.25	0	0.00	117.00	8	11,578	0.07%
2018/05/28	0	0.00	5	104.10	106.50	-5	11,519	-0.04%
2018/05/25	0	0.00	1	95.50	97.00	-1	11,383	-0.01%
2018/05/24	1	84.90	5	90.00	90.00	-4	11,220	-0.04%
2018/05/23	0	0.00	3	85.23	85.70	-3	11,094	-0.03%
2018/05/22	2	86.00	0	0.00	86.10	2	10,936	0.02%
2018/05/21	0	0.00	10	82.39	82.50	-10	10,719	-0.09%
2018/05/18	1	73.90	2	74.45	75.00	-1	10,616	-0.01%
2018/05/17	2	74.45	0.4	71.60	71.60	1.6	10,536	0.02%
2018/05/16	1	79.00	6	79.92	79.50	-5	10,438	-0.05%
2018/05/15	4	85.30	7	83.57	83.90	-3	10,353	-0.03%
2018/05/14	2	77.80	6	79.87	80.90	-4	9,472	-0.04%
2018/05/11	10	79.42	7	73.91	73.60	3	9,173	0.03%
2018/05/10	4	74.25	3	75.37	76.60	1	8,387	0.01%
2018/05/09	0	0.00	3	67.17	69.70	-3	7,919	-0.04%
2018/05/08	3	61.20	4	62.78	63.40	-1	7,421	-0.01%
2018/05/07	1	61.30	0	0.00	61.70	1	6,876	0.01%
2018/05/03	6	55.10	8	53.63	54.70	-2	6,488	-0.03%
2018/05/02	1	54.90	0	0.00	54.90	1	6,406	0.02%
2018/04/27	4	54.23	3	54.73	56.20	1	6,100	0.02%
2018/04/24	7	57.36	5	57.64	55.10	2	5,577	0.04%
2018/04/23	5	60.52	4.3	60.58	61.20	0.7	5,251	0.01%
2018/04/20	2	54.80	1	57.40	57.40	1	4,819	0.02%
2018/04/19	0	0.00	3	53.63	53.70	-3	4,289	-0.07%
2018/04/18	1	45.35	3	46.72	48.85	-2	3,961	-0.05%
2018/04/17	3	49.68	5	51.38	49.25	-2	3,771	-0.05%
2018/04/16	4	51.58	6	51.73	54.70	-2	3,553	-0.06%
2018/04/13	7	48.87	4.4	49.97	50.00	2.6	3,176	0.08%
2018/04/12	1	46.20	1	47.10	46.60	0	2,981	0.00%
2018/04/11	2	43.80	2	43.30	45.40	0	2,832	0.00%
2018/04/10	2	42.18	1	45.70	41.30	1	2,777	0.04%
2018/04/09	0	0.00	1	42.70	42.70	-1	2,717	-0.04%
2018/04/03	5	37.64	2	37.30	38.85	3	2,627	0.11%
2018/04/02	7	36.20	0	0.00	35.90	7	2,700	0.26%
2018/03/31	3	35.15	0	0.00	35.25	3	2,812	0.11%
2018/03/30	0	0.00	1	34.20	34.50	-1	2,816	-0.04%
2018/03/20	0	0.00	3	35.07	34.45	-3	3,094	-0.10%
2018/03/12	1	34.20	1	33.55	33.55	0	3,028	0.00%
2018/03/06	1	35.65	0	0.00	35.15	1	2,939	0.03%
2018/03/02	3	35.15	3	35.17	35.30	0	2,780	0.00%
2018/02/26	3	32.37	0	0.00	32.00	3	2,608	0.11%
2018/02/23	6	32.13	6	32.55	32.50	0	2,674	0.00%
2018/02/02	1	34.50	1	34.80	34.05	0	2,499	0.00%
2018/01/22	10	36.95	10	36.80	38.20	0	2,289	0.00%
2018/01/09	0	0.00	2	36.20	36.25	-2	1,982	-0.10%
2018/01/08	2	37.00	0	0.00	35.30	2	1,944	0.10%
2018/01/03	10	38.60	10	40.60	39.00	0	1,686	0.00%
2018/01/02	0	0.00	1	37.25	37.05	-1	1,492	-0.07%