大毅 (2478)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.85
漲跌
▲0.25
漲幅
+0.50%
成交量
243張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	49.30	49.30	-3	189	-1.58%
2024/05/08	0	0.00	6	48.54	48.85	-6	183	-3.28%
2024/05/03	12	48.30	6	48.46	48.00	6	166	3.60%
2024/04/22	0	0.00	0.8	45.52	45.35	-0.8	146	-0.51%
2024/04/03	0	0.00	0	47.30	47.35	0	140	0.00%
2024/03/29	0	47.30	0	0.00	47.20	0	133	0.00%
2024/03/08	0	47.20	0	0.00	46.40	0	143	0.00%
2024/01/18	1	45.40	1	45.35	45.25	0	202	0.00%
2024/01/10	0	0.00	0.1	46.01	45.70	-0.1	196	-0.04%
2024/01/09	0	0.00	0	46.75	46.35	0	195	-0.01%
2023/12/19	1	48.40	0	0.00	48.60	1	179	0.56%
2023/12/12	1	48.70	0	0.00	48.75	1	170	0.59%
2023/12/07	3	48.80	0	0.00	48.20	3	172	1.74%
2023/12/05	1	49.30	0	0.00	49.15	1	166	0.60%
2023/12/04	2	50.20	0	0.00	49.10	2	165	1.21%
2023/11/30	0.1	50.20	0	0.00	50.80	0.1	146	0.07%
2023/06/30	0	0.00	2	49.40	49.40	-2	272	-0.73%
2023/06/29	0	0.00	2	49.00	49.00	-2	270	-0.74%
2023/06/26	0	0.00	3	49.45	49.45	-3	272	-1.10%
2023/06/21	0	0.00	2	48.60	48.75	-2	270	-0.74%
2023/06/15	3	48.15	1	47.75	48.30	2	264	0.76%
2023/06/12	1	47.75	0	0.00	47.95	1	261	0.38%
2023/06/06	0	0.00	1	48.70	48.30	-1	244	-0.41%
2023/05/25	1	47.90	0	0.00	47.70	1	256	0.39%
2023/04/14	0	0.00	3	51.43	51.20	-3	272	-1.10%
2023/04/13	2	51.15	0	0.00	51.00	2	256	0.78%
2023/04/12	0	0.00	3	50.50	50.50	-3	228	-1.32%
2023/04/11	3	48.30	0	0.00	48.85	3	211	1.42%
2023/04/06	0	0.00	0	46.40	46.20	0	193	0.00%
2023/03/29	0	46.45	0	0.00	45.70	0	186	0.00%
2023/03/13	3	48.40	0	0.00	48.05	3	175	1.71%
2023/03/08	5	51.00	1	50.60	50.60	4	174	2.29%
2023/02/21	0	49.90	0	0.00	49.55	0	151	0.00%
2023/02/20	1	49.70	0	0.00	49.95	1	149	0.67%
2023/02/17	1	48.75	1	50.10	50.10	0	143	0.00%
2022/12/08	0	0.00	4.3	44.98	44.70	-4.3	172	-2.50%
2022/11/30	0	0.00	0.6	43.95	44.25	-0.6	169	-0.35%
2022/11/28	0	0.00	0.2	43.80	43.60	-0.2	168	-0.09%
2022/05/27	0	0.00	3	54.60	54.60	-3	202	-1.48%
2022/05/18	0	0.00	1	55.00	54.70	-1	214	-0.47%
2022/05/17	1	54.40	2	54.70	54.70	-1	215	-0.46%
2022/04/25	2	54.70	0	55.00	54.40	2	199	1.00%
2022/04/06	0	59.10	0	0.00	58.80	0	247	0.00%
2022/03/17	0	0.00	1	59.80	60.00	-1	261	-0.38%
2022/03/16	1	59.50	0	0.00	58.60	1	261	0.38%
2022/03/08	0	0.00	2	59.60	59.60	-2	273	-0.73%
2022/03/01	0	61.00	0	0.00	60.90	0	304	0.00%
2022/02/23	0	0.00	12	60.73	60.80	-12	371	-3.23%
2022/01/25	2	60.30	1	60.40	60.20	1	449	0.22%
2022/01/11	0	0.00	2	62.90	62.90	-2	472	-0.42%
2022/01/04	1	67.80	2	67.15	66.90	-1	467	-0.21%
2022/01/03	1	66.20	1	66.70	66.20	0	445	0.00%
2021/12/27	1	65.10	0	0.00	64.80	1	450	0.22%
2021/12/21	0	0.00	1	64.10	64.00	-1	466	-0.21%
2021/12/20	1	64.00	0	0.00	63.60	1	467	0.21%
2021/12/13	0	0.00	1	65.40	65.10	-1	492	-0.20%
2021/12/09	0	0.00	1	65.70	65.10	-1	493	-0.20%
2021/12/07	1	66.20	0	0.00	65.40	1	492	0.20%
2021/12/02	0	0.00	1	67.60	66.30	-1	496	-0.20%
2021/12/01	1	67.20	2	67.60	67.60	-1	492	-0.20%
2021/11/30	0	0.00	1	67.10	66.70	-1	492	-0.20%
2021/11/29	1	66.50	0	0.00	66.10	1	489	0.20%
2021/11/25	0	0.00	1	69.00	67.80	-1	479	-0.21%
2021/11/24	1	69.10	0	0.00	68.60	1	467	0.21%
2021/11/23	0	0.00	2	68.20	68.40	-2	425	-0.47%
2021/10/27	0	0.00	2	62.70	63.30	-2	457	-0.44%
2021/10/07	0	0.00	1	60.10	60.80	-1	867	-0.12%
2021/10/06	1	59.50	0	0.00	58.90	1	904	0.11%
2021/09/30	2	62.50	2	62.20	62.30	0	1,023	0.00%
2021/09/29	1	63.00	0	0.00	61.80	1	1,062	0.09%
2021/09/09	1	63.00	1	63.70	63.40	0	1,442	0.00%
2021/08/26	0	0.00	1	65.00	63.50	-1	1,588	-0.06%
2021/08/25	1	64.60	0	0.00	64.60	1	1,598	0.06%
2021/08/24	0	0.00	2	62.65	62.90	-2	1,607	-0.12%
2021/08/23	1	62.10	0	0.00	62.10	1	1,665	0.06%
2021/08/19	1	61.20	0	0.00	61.00	1	1,671	0.06%
2021/08/18	0	0.00	1	62.30	64.80	-1	1,666	-0.06%
2021/08/13	1	65.20	0	0.00	65.20	1	1,714	0.06%
2021/08/02	0	0.00	1	68.60	69.00	-1	1,892	-0.05%
2021/07/29	1	69.20	0	0.00	69.60	1	1,929	0.05%
2021/07/28	0	0.00	1	70.90	71.20	-1	1,935	-0.05%
2021/07/27	1	73.90	2	76.05	73.60	-1	1,927	-0.05%
2021/07/26	2	74.25	3	74.40	74.90	-1	1,909	-0.05%
2021/07/22	3	73.40	2	74.05	73.70	1	1,903	0.05%
2021/07/21	1	72.50	0	0.00	72.40	1	1,867	0.05%
2021/07/20	0	0.00	1	73.00	72.20	-1	1,862	-0.05%
2021/07/19	4	73.65	0	0.00	73.40	4	1,858	0.22%
2021/07/16	0	0.00	1	74.50	74.30	-1	1,865	-0.05%
2021/07/15	2	75.35	2	76.75	75.40	0	1,857	0.00%
2021/07/14	1	73.40	1	72.60	74.10	0	1,715	0.00%
2021/07/13	0	0.00	1	74.30	72.70	-1	1,696	-0.06%
2021/07/12	1	73.30	1	73.00	73.10	0	1,666	0.00%
2021/07/09	1	72.30	1	72.40	72.40	0	1,627	0.00%
2021/07/08	1	71.50	0	0.00	71.60	1	1,621	0.06%
2021/07/07	0	0.00	1	72.00	71.90	-1	1,627	-0.06%
2021/07/06	1	72.10	2	71.80	72.10	-1	1,603	-0.06%
2021/07/05	3	71.13	3	71.03	71.00	0	1,586	0.00%
2021/07/02	1	69.90	1	70.10	70.40	0	1,610	0.00%
2021/07/01	2	71.85	2	72.50	70.80	0	1,604	0.00%
2021/06/30	4	73.35	1	71.80	74.90	3	1,543	0.19%
2021/06/29	2	71.70	1	71.20	70.50	1	1,454	0.07%
2021/06/28	1	69.00	0	0.00	69.10	1	1,357	0.07%
2021/06/25	1	68.90	0	0.00	68.20	1	1,358	0.07%
2021/06/24	0	0.00	1	68.80	68.50	-1	1,354	-0.07%
2021/06/23	1	68.20	1	68.20	68.40	0	1,362	0.00%
2021/06/22	0	0.00	0.3	68.10	67.50	-0.3	1,359	-0.02%
2021/06/21	1	68.50	1	68.00	68.00	0	1,354	0.00%
2021/06/18	3	69.83	1	70.90	69.50	2	1,350	0.15%
2021/06/17	3	70.97	4	71.55	71.10	-1	1,331	-0.08%
2021/06/16	1	69.70	3	70.00	70.30	-2	1,277	-0.16%
2021/06/15	2	70.45	2	69.95	71.00	0	1,296	0.00%
2021/06/10	3	68.67	3	69.47	68.60	0	1,288	0.00%
2021/06/09	1	68.00	0	0.00	68.40	1	1,289	0.08%
2021/06/08	0	0.00	1	68.00	68.00	-1	1,305	-0.08%
2021/06/07	1	67.30	0	0.00	67.20	1	1,351	0.07%
2021/06/04	0	0.00	1	68.60	68.60	-1	1,361	-0.07%
2021/06/03	1	69.20	1	69.70	69.40	0	1,382	0.00%
2021/06/02	1	69.00	0	0.00	69.00	1	1,405	0.07%
2021/06/01	0	0.00	1	70.30	70.30	-1	1,403	-0.07%
2021/05/31	8	71.10	1	73.60	70.40	7	1,409	0.50%
2021/05/26	0	0.00	1	68.00	67.70	-1	1,413	-0.07%
2021/05/25	1	68.30	0	0.00	67.90	1	1,428	0.07%
2021/05/24	0	0.00	1	63.60	65.00	-1	1,427	-0.07%
2021/05/21	1	64.50	0	0.00	64.20	1	1,521	0.07%
2021/05/19	0	0.00	4	65.03	64.10	-4	1,638	-0.24%
2021/05/18	2	63.00	2	62.60	64.90	0	1,660	0.00%
2021/05/17	1	63.30	0	0.00	59.20	1	1,708	0.06%
2021/05/14	4	67.60	0	0.00	65.70	4	1,683	0.24%
2021/05/13	0	0.00	1	62.90	64.70	-1	1,670	-0.06%
2021/05/12	2	66.55	3	68.47	63.80	-1	1,655	-0.06%
2021/05/11	2	69.25	0	0.00	69.30	2	1,621	0.12%
2021/05/07	0	0.00	5	71.50	74.60	-5	1,630	-0.31%
2021/05/04	1	69.50	3	68.77	70.60	-2	1,644	-0.12%
2021/05/03	1	76.00	1	77.20	74.00	0	1,712	0.00%
2021/04/29	1	78.00	1	77.90	77.00	0	1,725	0.00%
2021/04/28	3	78.10	5	77.70	78.30	-2	1,766	-0.11%
2021/04/27	3	76.47	3	77.00	77.00	0	1,831	0.00%
2021/04/26	3	75.73	3	76.27	76.20	0	1,876	0.00%
2021/04/22	1	76.10	0	0.00	75.90	1	2,059	0.05%
2021/04/20	0	0.00	2	79.30	78.90	-2	2,313	-0.09%
2021/04/19	0	0.00	1	78.50	78.00	-1	2,368	-0.04%
2021/04/16	3	78.03	4	77.73	77.60	-1	2,463	-0.04%
2021/04/15	2	77.65	0	0.00	77.80	2	2,620	0.08%
2021/04/14	2	77.40	1	77.10	77.20	1	2,704	0.04%
2021/04/13	1	78.90	1	80.90	78.90	0	2,862	0.00%
2021/04/12	5	80.94	3	80.90	80.50	2	3,222	0.06%
2021/04/09	2	81.90	5	82.26	81.50	-3	3,307	-0.09%
2021/04/08	5	81.94	6	82.05	81.80	-1	3,406	-0.03%
2021/04/07	3	80.83	4	81.00	81.10	-1	3,789	-0.03%
2021/04/06	1	80.80	1	80.80	80.70	0	4,202	0.00%
2021/04/01	4	80.20	2	80.15	80.30	2	4,256	0.05%
2021/03/31	3	80.50	2	80.40	80.10	1	4,395	0.02%
2021/03/30	1	80.60	0	0.00	80.60	1	4,721	0.02%
2021/03/29	6	80.32	5	80.32	80.30	1	4,731	0.02%
2021/03/26	1	80.40	0	0.00	80.30	1	4,763	0.02%
2021/03/23	0	0.00	2	80.10	80.10	-2	4,845	-0.04%
2021/03/22	3	81.20	1	81.00	81.00	2	4,879	0.04%
2021/03/19	0	0.00	1	80.20	80.20	-1	4,929	-0.02%
2021/03/18	12	81.37	3.5	80.84	80.80	8.5	4,986	0.17%
2021/03/17	5	82.76	8	82.34	81.90	-3	5,036	-0.06%
2021/03/16	2	84.45	4	83.95	83.00	-2	5,157	-0.04%
2021/03/15	1	82.60	0	0.00	82.70	1	5,350	0.02%
2021/03/12	7	82.49	5	82.16	82.00	2	5,361	0.04%
2021/03/11	5	83.04	3	82.70	82.50	2	5,391	0.04%
2021/03/10	1	80.80	1	80.60	79.80	0	5,365	0.00%
2021/03/08	2	82.50	0	0.00	80.50	2	5,431	0.04%
2021/03/05	1	83.30	2	82.61	82.60	-1	5,509	-0.02%
2021/03/04	4	84.40	2	84.60	83.80	2	5,562	0.04%
2021/03/03	3	85.37	5	85.76	85.80	-2	5,596	-0.04%
2021/03/02	2	86.05	4	86.20	84.50	-2	5,622	-0.04%
2021/02/26	0	0.00	1	84.00	85.00	-1	5,899	-0.02%
2021/02/25	4	86.33	1	87.40	86.10	3	6,100	0.05%
2021/02/24	1	85.60	1	87.80	85.90	0	6,128	0.00%
2021/02/23	5	87.88	3	87.43	87.80	2	6,256	0.03%
2021/02/22	5	87.28	1	86.30	86.40	4	6,191	0.06%
2021/02/19	1	85.70	1	84.60	85.60	0	6,114	0.00%
2021/02/18	2	83.60	0	0.00	84.40	2	6,101	0.03%
2021/02/17	0	0.00	5	82.22	83.80	-5	6,089	-0.08%
2021/02/05	2	79.10	1	78.90	78.60	1	6,043	0.02%
2021/02/04	3	79.10	0	0.00	78.80	3	6,118	0.05%
2021/02/03	1	78.70	1	79.60	78.70	0	6,190	0.00%
2021/02/02	1	78.70	1	79.00	78.80	0	6,258	0.00%
2021/02/01	1	77.90	1	77.90	77.50	0	6,280	0.00%
2021/01/29	1	79.30	2	81.05	78.20	-1	6,289	-0.02%
2021/01/28	0	0.00	6	81.00	80.70	-6	6,289	-0.10%
2021/01/27	1	82.20	1	80.80	82.50	0	6,380	0.00%
2021/01/26	2	82.05	6	83.00	81.70	-4	6,578	-0.06%
2021/01/25	7	84.71	8	83.40	84.00	-1	6,552	-0.02%
2021/01/22	2	81.60	0	0.00	81.60	2	6,488	0.03%
2021/01/21	5	82.06	1	81.60	81.50	4	6,478	0.06%
2021/01/20	3	83.03	2	83.05	81.70	1	6,446	0.02%
2021/01/19	4	86.80	2	87.05	86.10	2	6,371	0.03%
2021/01/18	3	85.57	2	86.10	86.20	1	6,341	0.02%
2021/01/15	7	89.69	1	88.80	87.10	6	6,311	0.10%
2021/01/14	2	89.00	6	89.20	90.00	-4	6,167	-0.06%
2021/01/13	1	87.30	21	86.31	87.00	-20	6,012	-0.33%
2021/01/12	3	84.63	1	84.50	85.00	2	5,923	0.03%
2021/01/11	21	87.58	3	87.20	87.00	18	5,910	0.30%
2021/01/08	0	0.00	6	87.57	88.20	-6	5,906	-0.10%
2021/01/07	6	86.17	4	86.85	86.20	2	5,750	0.03%
2021/01/06	9	86.97	2	85.55	85.20	7	5,673	0.12%
2021/01/05	2	90.30	16	86.56	89.40	-14	5,501	-0.25%
2021/01/04	2	84.55	8	84.50	84.00	-6	5,132	-0.12%
2020/12/31	4	87.65	3	87.20	86.00	1	5,046	0.02%
2020/12/30	16	89.76	6	87.98	88.10	10	4,932	0.20%
2020/12/29	12	88.17	19	88.33	90.20	-7	4,520	-0.15%
2020/12/28	1	80.70	2	81.85	82.00	-1	4,111	-0.02%
2020/12/25	8	81.18	8	80.55	81.00	0	4,073	0.00%
2020/12/24	2	79.30	6.2	79.79	80.90	-4.2	4,008	-0.11%
2020/12/23	0	0.00	1.7	76.00	76.20	-1.7	3,681	-0.05%
2020/12/22	1	75.20	1	75.90	75.00	0	3,685	0.00%
2020/12/18	3	76.80	3.8	76.67	76.20	-0.8	3,650	-0.02%
2020/12/16	1	77.40	1	77.00	77.70	0	3,603	0.00%
2020/12/15	1	76.00	1	78.30	76.00	0	3,575	0.00%
2020/12/14	1	78.30	2	77.90	78.00	-1	3,537	-0.03%
2020/12/11	1	76.90	1	79.20	76.40	0	3,480	0.00%
2020/12/10	2	78.45	4	79.10	77.70	-2	3,431	-0.06%
2020/12/09	7	78.70	5	79.12	79.30	2	3,345	0.06%
2020/12/08	0	0.00	1	76.60	76.20	-1	3,147	-0.03%
2020/12/07	1	75.90	0	0.00	75.50	1	3,138	0.03%
2020/12/04	1	76.20	1	76.40	76.40	0	3,107	0.00%
2020/12/03	7	78.06	6	77.70	76.30	1	3,111	0.03%
2020/12/02	1	76.50	20	76.20	76.10	-19	3,062	-0.62%
2020/12/01	3	78.47	3	77.57	77.60	0	3,039	0.00%
2020/11/30	1	77.10	1	77.60	76.50	0	2,949	0.00%
2020/11/27	1	77.30	0	0.00	77.20	1	2,897	0.03%
2020/11/26	1	77.00	2	77.45	77.10	-1	2,860	-0.03%
2020/11/25	38	78.59	15	77.49	77.50	23	2,816	0.82%
2020/11/24	1	76.50	11	74.83	76.50	-10	2,548	-0.39%
2020/11/23	1	72.40	2	73.40	73.50	-1	2,380	-0.04%
2020/11/20	8	73.41	25	73.10	72.80	-17	2,343	-0.73%
2020/11/19	1	71.20	1	71.10	71.20	0	2,203	0.00%
2020/11/18	7	69.97	10	70.10	70.20	-3	2,194	-0.14%
2020/11/17	3	69.30	2	70.40	69.30	1	2,200	0.05%
2020/11/16	6	70.17	7	70.23	69.90	-1	2,271	-0.04%
2020/11/13	4	70.28	2	70.00	70.00	2	2,300	0.09%
2020/11/12	9	71.41	3	71.53	70.60	6	2,294	0.26%
2020/11/11	6	72.63	4	72.75	72.50	2	2,244	0.09%
2020/11/10	20	72.66	23	71.53	71.00	-3	2,192	-0.14%
2020/11/09	1	70.90	0	0.00	70.60	1	2,161	0.05%
2020/11/06	0	0.00	1	71.30	70.50	-1	2,155	-0.05%
2020/11/05	2	70.45	1	71.40	71.00	1	2,161	0.05%
2020/11/04	14	72.03	14	71.44	71.00	0	2,163	0.00%
2020/11/03	48	72.09	31	71.83	71.60	17	2,127	0.80%
2020/11/02	4	68.15	3	67.70	67.70	1	1,955	0.05%
2020/10/30	1	68.80	0	0.00	67.50	1	2,045	0.05%
2020/10/28	2	68.15	0	0.00	68.20	2	2,072	0.10%
2020/10/27	0	0.00	2	69.65	69.50	-2	2,105	-0.10%
2020/10/26	0	0.00	3	69.87	70.10	-3	2,131	-0.14%
2020/10/23	1	68.60	0	0.00	68.90	1	2,192	0.05%
2020/10/19	3	70.33	2	69.70	70.10	1	2,451	0.04%
2020/10/16	3	70.20	4	69.68	68.50	-1	2,551	-0.04%
2020/10/14	1	68.80	2	68.90	68.70	-1	2,562	-0.04%
2020/10/13	1	68.40	1	68.10	68.40	0	2,615	0.00%
2020/10/12	1	67.50	2	67.80	67.50	-1	2,640	-0.04%
2020/10/06	1	68.30	7	68.94	68.20	-6	2,833	-0.21%
2020/10/05	1	67.90	1	67.50	67.90	0	3,057	0.00%
2020/09/29	8	67.87	6	67.07	66.30	2	3,128	0.06%
2020/09/28	0	0.00	1	64.00	64.50	-1	3,175	-0.03%
2020/09/25	1	63.20	1	63.20	63.20	0	3,296	0.00%
2020/09/23	1	67.50	2	68.15	67.40	-1	3,346	-0.03%
2020/09/22	1	68.30	0	0.00	68.20	1	3,390	0.03%
2020/09/21	0	0.00	1	71.00	69.30	-1	3,507	-0.03%
2020/09/18	2	70.65	1	71.40	70.50	1	3,540	0.03%
2020/09/17	1	70.90	0	0.00	70.60	1	3,591	0.03%
2020/09/16	0	0.00	1	70.80	70.10	-1	3,660	-0.03%
2020/09/15	0	0.00	3	70.50	70.50	-3	3,696	-0.08%
2020/09/14	3	71.83	57	71.67	72.00	-54	3,782	-1.43%
2020/09/10	3	68.30	1	68.40	67.90	2	3,822	0.05%
2020/09/09	0	0.00	1	68.40	68.40	-1	3,888	-0.03%
2020/09/08	3	69.63	1	70.50	69.00	2	3,944	0.05%
2020/09/02	1	70.10	2	70.30	69.50	-1	4,307	-0.02%
2020/08/31	4	70.10	0	0.00	69.40	4	4,585	0.09%
2020/08/27	0	0.00	2	69.90	70.20	-2	5,114	-0.04%
2020/08/26	1	68.50	1	68.40	68.50	0	5,451	0.00%
2020/08/25	3	67.30	0	0.00	67.80	3	6,046	0.05%
2020/08/24	0	0.00	1	66.80	66.90	-1	6,090	-0.02%
2020/08/21	1	67.30	0	0.00	67.30	1	6,135	0.02%
2020/08/20	1	67.60	0	0.00	66.00	1	6,227	0.02%
2020/08/19	0	0.00	1	74.40	72.00	-1	6,223	-0.02%
2020/08/18	1	76.30	0	0.00	75.20	1	6,286	0.02%
2020/08/17	0	0.00	0.2	75.40	75.60	-0.2	6,388	0.00%
2020/08/10	0	0.00	1	75.60	74.00	-1	7,125	-0.01%
2020/08/07	4	76.75	0	0.00	75.80	4	7,711	0.05%
2020/08/06	0	0.00	1	77.20	75.90	-1	7,778	-0.01%
2020/08/05	3	77.00	4	76.73	76.70	-1	7,871	-0.01%
2020/08/04	1	73.70	1	74.00	73.60	0	7,894	0.00%
2020/08/03	0	0.00	1	73.30	73.90	-1	7,996	-0.01%
2020/07/31	5	73.14	5	73.30	73.00	0	8,047	0.00%
2020/07/30	3	71.57	0	0.00	72.00	3	8,143	0.04%
2020/07/29	2	71.45	3	71.77	71.20	-1	8,500	-0.01%
2020/07/28	2.1	73.31	1	77.10	72.60	1.1	8,570	0.01%
2020/07/27	2.1	78.29	1	78.70	78.00	1.1	9,219	0.01%
2020/07/24	2	78.45	5	79.88	77.50	-3	9,298	-0.03%
2020/07/23	33	79.22	7	79.83	79.10	26	9,437	0.28%
2020/07/22	1	80.60	30	80.94	81.00	-29	9,601	-0.30%
2020/07/21	0	0.00	2	77.60	78.00	-2	9,597	-0.02%
2020/07/20	1	75.90	3	75.23	77.00	-2	9,780	-0.02%
2020/07/17	1	76.50	1	75.60	74.50	0	9,995	0.00%
2020/07/16	2	76.50	1	77.00	76.40	1	10,123	0.01%
2020/07/15	3	77.50	1	78.70	76.30	2	10,365	0.02%
2020/07/14	4	78.10	4	79.40	77.90	0	10,695	0.00%
2020/07/13	4	78.60	4	78.33	78.30	0	10,999	0.00%
2020/07/10	20.2	80.09	8	80.55	78.90	12.2	11,486	0.11%
2020/07/09	5	79.56	9	79.77	79.50	-4	11,559	-0.03%
2020/07/08	3	79.90	6	79.60	79.30	-3	11,739	-0.03%
2020/07/07	18	79.38	2	79.10	79.10	16	12,027	0.13%
2020/07/06	2	78.90	3	78.57	79.70	-1	12,168	-0.01%
2020/07/03	6	77.30	5	76.70	76.50	1	12,268	0.01%
2020/07/02	5	76.20	19	76.49	76.30	-14	12,340	-0.11%
2020/07/01	1	76.70	7	76.44	76.30	-6	12,348	-0.05%
2020/06/30	7	76.36	18	75.79	76.20	-11	12,353	-0.09%
2020/06/29	3	78.10	0	0.00	77.90	3	12,294	0.02%
2020/06/24	1	80.00	1	79.00	79.00	0	12,309	0.00%
2020/06/23	1	80.00	5	80.16	79.90	-4	12,360	-0.03%
2020/06/22	2	79.00	2	78.60	78.60	0	12,349	0.00%
2020/06/19	22	80.44	2	81.65	79.00	20	12,419	0.16%
2020/06/18	3	79.50	14	79.15	79.50	-11	12,402	-0.09%
2020/06/17	8	79.64	1	79.30	79.00	7	12,432	0.06%
2020/06/16	0	0.00	3	79.83	79.50	-3	12,560	-0.02%
2020/06/15	1	79.40	2	78.10	77.80	-1	12,619	-0.01%
2020/06/12	4	78.40	8	78.70	79.30	-4	12,718	-0.03%
2020/06/11	32	80.95	9	78.30	78.20	23	12,825	0.18%
2020/06/10	5	81.48	5	81.14	81.40	0	12,933	0.00%
2020/06/09	9	81.87	12	82.45	81.30	-3	13,022	-0.02%
2020/06/08	13	81.82	4	82.50	81.10	9	13,070	0.07%
2020/06/05	22	83.06	17	82.97	83.20	5	13,096	0.04%
2020/06/04	13	84.43	16	84.92	84.30	-3	13,147	-0.02%
2020/06/03	5	82.14	7	82.54	82.20	-2	12,919	-0.02%
2020/06/02	20	83.95	7	82.17	81.00	13	12,796	0.10%
2020/06/01	4	84.03	23	84.44	85.80	-19	12,510	-0.15%
2020/05/29	0	0.00	5	78.10	78.10	-5	12,048	-0.04%
2020/05/28	6	78.25	2	77.70	77.40	4	12,165	0.03%
2020/05/27	5	77.66	0	0.00	77.40	5	12,369	0.04%
2020/05/26	2	78.35	0	0.00	76.00	2	12,467	0.02%
2020/05/25	3	75.00	9	76.00	77.20	-6	12,610	-0.05%
2020/05/22	23	76.25	13	76.42	75.90	10	12,895	0.08%
2020/05/21	1	78.20	3	78.50	78.30	-2	12,940	-0.02%
2020/05/20	11	79.87	7	79.17	78.10	4	13,072	0.03%
2020/05/19	7	78.29	7	78.83	77.90	0	13,057	0.00%
2020/05/18	12	80.38	3	79.83	77.60	9	13,131	0.07%
2020/05/15	36	80.89	29	81.05	81.40	7	13,298	0.05%
2020/05/14	13	81.28	67	81.91	79.30	-54	13,215	-0.41%
2020/05/13	4	75.85	0	0.00	76.70	4	13,008	0.03%
2020/05/12	13	77.32	16	77.48	77.30	-3	13,038	-0.02%
2020/05/11	53	78.12	3	78.07	76.50	50	13,107	0.38%
2020/05/08	7	79.11	5	78.66	78.90	2	13,401	0.01%
2020/05/07	1	80.00	0	0.00	80.00	1	13,601	0.01%
2020/05/06	3	79.73	3	80.20	79.50	0	13,764	0.00%
2020/05/05	11	81.75	14	81.57	80.10	-3	14,011	-0.02%
2020/05/04	15	78.30	2	78.85	79.10	13	14,227	0.09%
2020/04/30	37	82.96	13.5	82.74	80.50	23.5	14,456	0.16%
2020/04/29	3	77.90	26	78.02	79.00	-23	13,885	-0.17%
2020/04/28	49	76.79	23	77.62	77.70	26	13,932	0.19%
2020/04/27	2	78.50	24.2	79.37	78.20	-22.2	13,895	-0.16%
2020/04/24	2	77.90	2	77.85	77.40	0	13,810	0.00%
2020/04/23	7	78.20	6	78.27	77.30	1	13,978	0.01%
2020/04/22	10	77.53	8	78.24	78.90	2	14,162	0.01%
2020/04/21	3	77.60	4	77.48	76.00	-1	14,053	-0.01%
2020/04/20	15	77.87	21	78.12	78.40	-6	14,224	-0.04%
2020/04/17	21	77.83	14	77.01	77.30	7	14,094	0.05%
2020/04/16	7	75.70	11	77.19	78.50	-4	13,972	-0.03%
2020/04/15	19	76.87	27	77.24	75.70	-8	13,892	-0.06%
2020/04/14	6	71.52	22	72.24	73.50	-16	13,670	-0.12%
2020/04/13	11	69.46	6	69.45	69.00	5	13,684	0.04%
2020/04/10	37	70.64	48	70.85	71.10	-11	14,070	-0.08%
2020/04/09	14	67.52	5	68.30	66.30	9	14,084	0.06%
2020/04/08	5	63.54	6	61.47	65.60	-1	13,887	-0.01%
2020/04/06	13	53.82	1	53.50	54.30	12	13,970	0.09%
2020/04/01	1	52.50	8	52.35	52.50	-7	13,987	-0.05%
2020/03/31	10	51.85	5	51.52	51.60	5	14,059	0.04%
2020/03/30	9	52.40	6	52.10	52.60	3	14,123	0.02%
2020/03/27	4	54.68	2	55.20	52.60	2	14,310	0.01%
2020/03/26	3	52.83	1	53.80	54.20	2	14,259	0.01%
2020/03/25	1	54.10	2	53.70	53.60	-1	14,437	-0.01%
2020/03/24	2	50.45	5	50.12	50.90	-3	14,340	-0.02%
2020/03/23	2	47.25	1	47.95	47.00	1	14,269	0.01%
2020/03/20	2	50.00	10	49.43	50.20	-8	14,213	-0.06%
2020/03/19	1	46.35	0	0.00	46.35	1	14,042	0.01%
2020/03/18	4	53.75	5	54.64	51.50	-1	13,945	-0.01%
2020/03/17	4	52.70	5	52.32	54.20	-1	13,825	-0.01%
2020/03/16	11	56.89	4	60.85	53.50	7	13,703	0.05%
2020/03/13	1	57.40	0	0.00	58.40	1	13,525	0.01%
2020/03/12	2	68.20	5	68.44	63.00	-3	13,417	-0.02%
2020/03/11	8	71.08	10	70.54	68.80	-2	13,442	-0.01%
2020/03/10	1	68.90	6	69.63	71.30	-5	13,725	-0.04%
2020/03/09	13	72.78	14	68.83	68.50	-1	13,792	-0.01%
2020/03/06	5	74.58	4	74.83	74.30	1	13,699	0.01%
2020/03/05	20	75.94	12	75.83	75.80	8	13,640	0.06%
2020/03/04	10	75.41	12	74.88	75.00	-2	13,544	-0.01%
2020/03/03	8	76.99	1	75.90	76.50	7	13,423	0.05%
2020/03/02	8	75.28	8	74.41	76.60	0	13,252	0.00%
2020/02/27	19	72.96	3	75.43	72.40	16	12,995	0.12%
2020/02/26	53	76.38	75	76.37	76.80	-22	12,770	-0.17%
2020/02/25	16	81.29	11.8	81.62	79.50	4.3	12,541	0.03%
2020/02/24	0	0.00	4	79.05	80.70	-4	12,141	-0.03%
2020/02/21	28	78.62	4	79.60	78.40	24	11,982	0.20%
2020/02/20	7	78.86	10	78.91	78.00	-3	11,771	-0.03%
2020/02/19	3	77.10	3	78.27	78.90	0	11,627	0.00%
2020/02/18	9	79.08	14.8	79.80	77.70	-5.8	11,434	-0.05%
2020/02/17	14	77.99	4	77.60	77.60	10	11,102	0.09%
2020/02/14	14	76.36	16.2	76.68	77.90	-2.2	10,866	-0.02%
2020/02/13	5	75.00	4	75.45	73.80	1	10,476	0.01%
2020/02/12	11	75.25	2.5	75.56	75.40	8.5	10,345	0.08%
2020/02/11	8.2	76.53	8	76.14	75.40	0.2	10,135	0.00%
2020/02/10	5	74.98	7	74.77	75.50	-2	9,728	-0.02%
2020/02/07	8	75.21	2.5	74.48	74.30	5.5	9,426	0.06%
2020/02/06	2	74.85	8	75.61	76.20	-6	9,181	-0.07%
2020/02/05	10	73.72	7	74.04	72.40	3	8,795	0.03%
2020/02/04	12	68.07	18.5	69.49	71.20	-6.5	8,214	-0.08%
2020/02/03	13	59.52	15	63.03	64.80	-2	7,846	-0.03%
2020/01/31	15	63.64	15	64.28	63.30	0	7,660	0.00%
2020/01/30	8	63.59	15	63.50	61.70	-7	7,472	-0.09%
2020/01/20	28	69.06	36.5	68.56	68.50	-8.5	7,303	-0.12%
2020/01/17	59	68.90	47	67.81	68.40	12	7,163	0.17%
2020/01/16	20	67.44	25	67.31	67.40	-5	6,857	-0.07%
2020/01/15	10	63.81	9	63.94	63.50	1	6,441	0.02%
2020/01/14	6	63.72	7	63.53	64.90	-1	6,289	-0.02%
2020/01/13	10	61.30	11	60.41	60.50	-1	5,946	-0.02%
2020/01/10	15	62.57	16	62.24	61.00	-1	5,829	-0.02%
2020/01/09	22	61.46	16	62.02	62.90	6	5,595	0.11%
2020/01/08	8	57.69	18	59.44	59.90	-10	5,344	-0.19%
2020/01/07	31	59.83	16	58.44	57.80	15	5,034	0.30%
2020/01/06	13	62.22	9	63.29	64.00	4	4,747	0.08%
2020/01/03	6	58.07	20.3	58.15	58.80	-14.3	4,167	-0.34%
2020/01/02	2	53.35	1	53.00	53.50	1	3,924	0.03%
2019/12/31	4	52.98	9	53.84	53.00	-5	3,923	-0.13%
2019/12/30	21	53.17	17	53.04	54.00	4	3,815	0.10%
2019/12/27	0	0.00	4	50.26	50.30	-4	3,539	-0.11%
2019/12/26	8	50.26	11	50.75	49.35	-3	3,494	-0.09%
2019/12/25	3	49.82	3	50.43	50.40	0	3,392	0.00%
2019/12/24	7	49.94	20.8	49.87	49.70	-13.8	3,290	-0.42%
2019/12/23	0	0.00	1	48.00	48.10	-1	3,090	-0.03%
2019/12/20	2	48.15	9	49.19	48.55	-7	3,215	-0.22%
2019/12/19	0	0.00	2	46.65	46.00	-2	2,992	-0.07%
2019/12/18	0	0.00	1	46.15	45.85	-1	3,002	-0.03%
2019/12/17	2.5	46.03	0	0.00	46.15	2.5	2,999	0.08%
2019/12/16	1	45.60	2	46.55	46.75	-1	3,010	-0.03%
2019/12/13	5	46.05	1.8	45.83	45.80	3.3	3,048	0.11%
2019/12/12	4	47.15	0	0.00	47.15	4	3,075	0.13%
2019/12/11	20	48.40	20	48.40	48.40	0	3,198	0.00%
2019/12/10	2.3	48.42	2	48.03	48.00	0.3	3,201	0.01%
2019/12/09	13	48.57	12	48.82	48.90	1	3,301	0.03%
2019/12/06	22.8	48.93	18	48.83	48.75	4.8	3,717	0.13%
2019/12/05	13	49.51	11	49.72	47.80	2	3,849	0.05%
2019/12/04	14	47.95	39.5	49.32	49.60	-25.5	3,425	-0.74%
2019/12/03	0	0.00	33	45.02	45.10	-33	3,155	-1.05%
2019/11/29	0	0.00	3	42.05	42.00	-3	3,116	-0.10%
2019/11/27	3	42.35	0	0.00	42.40	3	3,112	0.10%
2019/11/26	0	0.00	1	42.65	41.55	-1	3,128	-0.03%
2019/11/14	0.3	40.20	2	40.50	40.50	-1.8	3,279	-0.05%
2019/11/13	0.5	40.30	0	0.00	40.30	0.5	3,323	0.02%
2019/11/05	0	0.00	3	41.40	41.40	-3	3,576	-0.08%
2019/11/04	0	0.00	1	40.10	40.10	-1	3,570	-0.03%
2019/11/01	1	39.60	0	0.00	39.70	1	3,576	0.03%
2019/10/31	0	0.00	2	42.00	40.50	-2	3,583	-0.06%
2019/10/29	0.5	41.75	0	0.00	41.75	0.5	3,617	0.01%
2019/10/28	7	42.77	1	42.75	42.70	6	3,632	0.17%
2019/10/25	1	43.25	0	0.00	43.10	1	3,654	0.03%
2019/10/18	0	0.00	2	43.75	44.60	-2	3,663	-0.05%
2019/10/17	1	42.20	1	43.30	43.10	0	3,630	0.00%
2019/10/16	3	42.82	1	44.50	42.75	2	3,601	0.06%
2019/10/15	7	46.02	5	45.00	45.05	2	3,560	0.06%
2019/10/14	60.3	45.50	0	0.00	45.00	60.3	3,521	1.71%
2019/10/09	1	46.85	0	0.00	46.70	1	3,502	0.03%
2019/10/08	4.3	48.36	0	0.00	46.90	4.3	3,512	0.12%
2019/10/07	0.3	48.70	25	48.42	48.80	-24.8	3,397	-0.73%
2019/09/25	0	0.00	1	35.45	35.80	-1	3,339	-0.03%
2019/09/24	3	36.57	0	0.00	36.20	3	3,331	0.09%
2019/09/23	4	37.19	0	0.00	37.15	4	3,304	0.12%
2019/09/19	2	37.68	0	0.00	37.85	2	3,275	0.06%
2019/09/17	24	39.42	20	39.41	38.90	4	3,216	0.12%
2019/09/16	0	0.00	5	38.06	38.10	-5	3,047	-0.16%
2019/09/11	0	0.00	1	37.70	37.50	-1	3,055	-0.03%
2019/09/10	2	37.00	0	0.00	37.35	2	3,051	0.07%
2019/09/09	0	0.00	5	38.10	37.75	-5	3,030	-0.16%
2019/09/06	8	37.75	6	37.60	37.45	2	2,982	0.07%
2019/09/05	8	38.97	6	38.87	38.15	2	2,919	0.07%
2019/09/04	11	37.29	11	37.46	37.85	0	2,752	0.00%
2019/09/03	19	37.21	9	37.30	37.45	10	2,680	0.37%
2019/09/02	24	37.78	32	37.82	38.55	-8	2,557	-0.31%
2019/08/30	5	36.10	5	36.15	36.15	0	2,079	0.00%
2019/08/28	2	33.25	4	33.20	33.10	-2	1,739	-0.11%
2019/08/26	0	0.00	4	32.95	32.60	-4	1,718	-0.23%
2019/08/22	2	33.90	7	33.69	33.65	-5	1,685	-0.30%
2019/08/21	0	0.00	1	33.40	33.50	-1	1,667	-0.06%
2019/08/20	3	33.65	0	0.00	33.00	3	1,641	0.18%
2019/08/19	1	33.35	2	33.08	33.35	-1	1,624	-0.06%
2019/08/16	0	0.00	3	32.70	32.60	-3	1,610	-0.19%
2019/08/13	1	32.55	0	0.00	33.05	1	1,572	0.06%
2019/08/12	1	33.20	1	33.25	33.15	0	1,571	0.00%
2019/08/07	1	32.20	0	0.00	32.20	1	1,527	0.07%
2019/08/06	2	32.93	0	0.00	33.40	2	1,501	0.13%
2019/08/05	5	36.27	0	0.00	34.40	5	1,472	0.34%
2019/08/02	3	37.30	0	0.00	37.00	3	1,408	0.21%
2019/07/30	3	41.55	3	41.70	40.85	0	1,333	0.00%
2019/07/29	0	0.00	1	40.70	40.50	-1	1,249	-0.08%
2019/07/25	1	40.50	0	0.00	40.50	1	1,240	0.08%
2019/07/24	2	41.15	5	40.95	40.95	-3	1,230	-0.24%
2019/07/23	3	40.60	13	40.49	40.50	-10	1,240	-0.81%
2019/07/22	9	39.97	0	0.00	39.95	9	1,221	0.74%
2019/07/19	5	40.85	1	40.55	40.60	4	1,230	0.33%
2019/07/18	2	41.50	2	41.40	41.25	0	1,226	0.00%
2019/07/17	1	42.65	0	0.00	42.65	1	1,250	0.08%
2019/07/11	0	0.00	1	45.55	44.85	-1	1,397	-0.07%
2019/07/10	1	45.10	0	0.00	45.25	1	1,415	0.07%
2019/07/04	0	0.00	1	48.00	47.25	-1	1,570	-0.06%
2019/07/01	0	0.00	1	46.50	46.20	-1	1,683	-0.06%
2019/06/20	1	48.45	2	48.35	48.20	-1	2,020	-0.05%
2019/06/14	0	0.00	1	45.95	45.60	-1	2,298	-0.04%
2019/06/11	0	0.00	2	44.45	45.50	-2	2,387	-0.08%
2019/06/10	1	44.40	6	43.56	44.70	-5	2,389	-0.21%
2019/06/06	1	43.00	0	0.00	42.55	1	2,403	0.04%
2019/05/29	6	44.20	6	44.18	44.20	0	2,552	0.00%
2019/05/27	0	0.00	1	43.80	43.30	-1	2,669	-0.04%
2019/05/24	1	44.30	0	0.00	44.05	1	2,687	0.04%
2019/05/23	2	44.60	0	0.00	44.25	2	2,734	0.07%
2019/05/21	2	46.13	2	46.45	46.30	0	2,848	0.00%
2019/05/20	1	45.40	0	0.00	45.40	1	2,891	0.03%
2019/05/14	0	0.00	1	44.20	46.70	-1	3,393	-0.03%
2019/05/10	1	47.80	10	47.65	47.80	-9	3,440	-0.26%
2019/05/09	2	49.28	1	48.40	48.20	1	3,436	0.03%
2019/05/06	2	50.85	0	0.00	50.50	2	3,485	0.06%
2019/05/02	0	0.00	1	52.00	51.90	-1	3,486	-0.03%
2019/04/30	6	51.55	5	51.90	51.80	1	3,502	0.03%
2019/04/29	5	53.60	0	0.00	51.10	5	3,520	0.14%
2019/04/26	1	53.70	0	0.00	53.70	1	3,502	0.03%
2019/04/25	6	54.37	0	0.00	54.30	6	3,529	0.17%
2019/04/24	3	56.40	0	0.00	55.70	3	3,526	0.09%
2019/04/23	3	57.33	2	58.20	56.90	1	3,542	0.03%
2019/04/22	1	57.20	0	57.40	57.10	1	3,511	0.03%
2019/04/19	0	0.00	3	57.40	57.50	-3	3,557	-0.08%
2019/04/18	4	57.70	3	57.97	56.80	1	3,591	0.03%
2019/04/17	3	58.83	6	59.22	58.40	-3	3,683	-0.08%
2019/04/16	0	0.00	9	57.40	57.60	-9	3,608	-0.25%
2019/04/15	1	57.30	1	57.40	57.20	0	3,613	0.00%
2019/04/12	4	57.48	0	0.00	56.90	4	3,662	0.11%
2019/04/11	2	58.40	2	59.60	57.70	0	3,678	0.00%
2019/04/10	0	0.00	2	58.35	58.50	-2	3,618	-0.06%
2019/04/09	11	59.40	6	58.78	58.10	5	3,600	0.14%
2019/04/08	2	56.70	0	0.00	56.50	2	3,523	0.06%
2019/04/03	3	57.33	1	57.60	57.00	2	3,540	0.06%
2019/04/02	1	56.60	0	0.00	56.20	1	3,538	0.03%
2019/04/01	4	57.35	0	0.00	56.60	4	3,536	0.11%
2019/03/29	1	57.70	3	60.10	57.70	-2	3,503	-0.06%
2019/03/27	1	56.20	0	0.00	57.00	1	3,443	0.03%
2019/03/26	0	0.00	2	56.30	56.40	-2	3,465	-0.06%
2019/03/25	0	0.00	1	56.50	55.80	-1	3,464	-0.03%
2019/03/22	2	58.30	6	58.25	58.10	-4	3,431	-0.12%
2019/03/19	1	54.30	6	54.62	54.80	-5	3,399	-0.15%
2019/03/15	0	0.00	2	53.05	53.30	-2	3,460	-0.06%
2019/03/12	2	52.70	2	52.10	51.70	0	3,773	0.00%
2019/03/11	0	0.00	3	52.50	52.50	-3	4,041	-0.07%
2019/03/08	3	50.10	0	0.00	50.70	3	4,103	0.07%
2019/03/07	1	52.20	0	0.00	51.40	1	4,166	0.02%
2019/03/06	3	52.93	2	53.50	52.40	1	4,376	0.02%
2019/03/05	9	52.10	0	0.00	52.10	9	4,541	0.20%
2019/03/04	2	52.30	0	0.00	52.80	2	4,580	0.04%
2019/02/27	7	52.86	9	52.30	52.60	-2	4,591	-0.04%
2019/02/26	3	56.00	2	56.10	55.30	1	4,562	0.02%
2019/02/25	2	55.80	2	56.05	55.50	0	4,655	0.00%
2019/02/22	5	56.66	4	55.88	55.60	1	4,717	0.02%
2019/02/21	7	55.09	2	56.00	56.40	5	4,747	0.11%
2019/02/20	4	57.93	4	57.15	56.50	0	4,785	0.00%
2019/02/19	2	56.55	3	56.77	56.80	-1	4,923	-0.02%
2019/02/18	2	57.30	1	57.40	57.20	1	4,912	0.02%
2019/02/15	24	56.88	2	56.70	55.80	22	4,835	0.45%
2019/02/14	6	58.67	0	0.00	58.10	6	4,841	0.12%
2019/02/13	5	56.72	12	57.65	59.80	-7	4,812	-0.15%
2019/02/12	5	54.16	3	53.97	54.40	2	4,667	0.04%
2019/02/11	0	0.00	2	51.80	52.00	-2	4,735	-0.04%
2019/01/30	0	0.00	4	52.30	51.50	-4	4,866	-0.08%
2019/01/29	0	0.00	1	52.00	51.70	-1	4,972	-0.02%
2019/01/24	5	51.30	0	0.00	51.10	5	5,534	0.09%
2019/01/17	2	52.50	0	0.00	50.90	2	5,940	0.03%
2019/01/15	1	51.10	2	50.90	50.90	-1	6,061	-0.02%
2019/01/14	0	0.00	5	49.97	49.80	-5	6,085	-0.08%
2019/01/11	2	51.65	4	51.88	50.70	-2	6,151	-0.03%
2019/01/10	3	50.80	0	0.00	50.80	3	6,178	0.05%
2019/01/09	5	52.92	1	53.70	51.80	4	6,290	0.06%
2019/01/04	0	0.00	1	47.00	48.25	-1	6,580	-0.02%
2019/01/03	0	0.00	1	49.70	47.70	-1	6,578	-0.02%
2019/01/02	0	0.00	3	50.13	49.75	-3	6,689	-0.04%
2018/12/28	1	51.90	0	0.00	50.90	1	6,866	0.01%
2018/12/27	0	0.00	1	51.50	50.70	-1	7,028	-0.01%
2018/12/26	1	51.40	0	0.00	49.45	1	7,125	0.01%
2018/12/25	0	0.00	2	51.55	51.40	-2	7,189	-0.03%
2018/12/24	2	52.75	1	52.90	52.80	1	7,257	0.01%
2018/12/22	0	0.00	4	52.30	52.30	-4	7,298	-0.05%
2018/12/21	2	52.70	1	53.20	53.30	1	7,426	0.01%
2018/12/19	2	53.50	0	0.00	53.60	2	7,560	0.03%
2018/12/18	2	52.70	1	52.50	52.60	1	7,636	0.01%
2018/12/17	1	55.10	1	55.70	54.30	0	7,786	0.00%
2018/12/14	1	55.30	0	0.00	54.80	1	7,959	0.01%
2018/12/13	1	56.00	1	56.50	55.80	0	8,155	0.00%
2018/12/12	0	0.00	1	57.80	57.90	-1	8,185	-0.01%
2018/12/10	3	53.97	2	52.90	53.60	1	8,326	0.01%
2018/12/07	4	57.78	4	57.83	57.90	0	8,443	0.00%
2018/12/06	2	57.40	0	0.00	56.70	2	8,542	0.02%
2018/12/05	1	62.10	1	61.70	62.80	0	8,456	0.00%
2018/12/04	8	64.31	7	65.29	62.90	1	8,489	0.01%
2018/12/03	1	59.40	5	60.84	61.40	-4	8,389	-0.05%
2018/11/30	5	56.40	0	0.00	55.90	5	8,382	0.06%
2018/11/29	10	58.39	11	56.05	55.20	-1	8,375	-0.01%
2018/11/28	8	55.43	15	55.41	57.00	-7	8,290	-0.08%
2018/11/27	1	53.30	4	53.45	53.50	-3	8,241	-0.04%
2018/11/26	0	0.00	1	52.30	51.80	-1	8,322	-0.01%
2018/11/23	4	51.50	3	51.13	50.80	1	8,561	0.01%
2018/11/22	6	53.48	2	53.35	51.00	4	8,652	0.05%
2018/11/21	4	52.28	8	52.98	53.20	-4	8,697	-0.05%
2018/11/20	6	52.70	4	52.33	51.80	2	8,820	0.02%
2018/11/19	4	52.65	2	52.55	52.50	2	8,847	0.02%
2018/11/16	2	53.10	2	51.60	50.80	0	8,893	0.00%
2018/11/14	4	49.73	8	49.20	49.00	-4	8,836	-0.05%
2018/11/12	3	48.72	2	47.88	48.20	1	9,125	0.01%
2018/11/09	1	49.50	1	50.00	50.90	0	9,314	0.00%
2018/11/08	5	52.06	2	51.40	49.50	3	9,545	0.03%
2018/11/07	14	49.83	8	50.39	50.60	6	9,471	0.06%
2018/11/06	1	49.50	6	49.88	47.10	-5	9,415	-0.05%
2018/11/05	5	52.14	2	51.90	51.00	3	9,376	0.03%
2018/11/02	9	52.79	5	53.82	52.80	4	9,289	0.04%
2018/11/01	5	46.92	8	48.84	49.50	-3	9,016	-0.03%
2018/10/31	2	44.78	4	44.94	45.00	-2	8,874	-0.02%
2018/10/30	1	41.80	3	43.07	41.85	-2	8,782	-0.02%
2018/10/29	5	43.85	0	0.00	44.10	5	8,758	0.06%
2018/10/26	3	43.85	2	43.38	43.20	1	8,751	0.01%
2018/10/25	7	42.84	6	42.81	42.60	1	8,670	0.01%
2018/10/24	0	0.00	1	48.50	46.55	-1	8,806	-0.01%
2018/10/23	3	50.83	2	49.45	48.30	1	8,802	0.01%
2018/10/19	3	51.03	7	50.71	51.50	-4	9,314	-0.04%
2018/10/18	2	53.05	1	53.30	53.40	1	9,326	0.01%
2018/10/17	4	55.55	0	0.00	52.90	4	9,392	0.04%
2018/10/15	10	52.80	11	52.32	52.70	-1	9,571	-0.01%
2018/10/12	0	0.00	6	49.15	50.60	-6	9,774	-0.06%
2018/10/11	2	49.30	0	0.00	48.90	2	9,842	0.02%
2018/10/09	3	55.50	5	55.22	54.30	-2	9,977	-0.02%
2018/10/08	32	54.11	36	54.26	54.60	-4	9,968	-0.04%
2018/10/05	12	58.58	11	55.84	55.80	1	10,048	0.01%
2018/10/04	0	0.00	2	62.75	60.70	-2	10,168	-0.02%
2018/10/03	4	63.55	0	0.00	62.30	4	10,254	0.04%
2018/10/02	0	0.00	1	67.80	66.30	-1	10,520	-0.01%
2018/10/01	1	67.10	0	0.00	66.90	1	10,774	0.01%
2018/09/28	7	67.26	12	66.51	66.80	-5	11,083	-0.05%
2018/09/27	12	68.30	5	68.48	67.20	7	11,480	0.06%
2018/09/26	3	71.30	1	69.60	69.90	2	11,749	0.02%
2018/09/25	1	71.40	0	0.00	71.80	1	11,966	0.01%
2018/09/21	21	70.08	22	70.54	71.10	-1	12,254	-0.01%
2018/09/20	29	68.95	31	69.33	68.80	-2	12,359	-0.02%
2018/09/19	5	69.06	4	70.20	67.70	1	12,339	0.01%
2018/09/18	2	69.60	1	68.30	67.70	1	12,441	0.01%
2018/09/17	13	72.68	12	72.58	72.10	1	12,566	0.01%
2018/09/14	1	70.80	3	69.47	71.40	-2	12,681	-0.02%
2018/09/13	19	69.27	27	68.26	66.80	-8	12,811	-0.06%
2018/09/12	20	69.89	23	69.33	70.50	-3	12,921	-0.02%
2018/09/11	8	69.03	6	69.90	68.50	2	13,251	0.02%
2018/09/10	11	68.18	2	68.45	68.30	9	13,513	0.07%
2018/09/07	14	68.05	15	68.29	67.40	-1	13,846	-0.01%
2018/09/06	20	73.56	19	73.69	73.00	1	14,026	0.01%
2018/09/05	2	74.45	3	74.43	72.80	-1	14,318	-0.01%
2018/09/04	4	73.00	10	72.60	74.50	-6	14,822	-0.04%
2018/09/03	5	73.42	3	75.00	73.20	2	15,044	0.01%
2018/08/31	5	78.58	0	0.00	78.70	5	15,186	0.03%
2018/08/30	18	80.69	20	80.55	80.00	-2	15,630	-0.01%
2018/08/29	39	78.85	37	79.05	78.90	2	15,641	0.01%
2018/08/28	27	77.97	19	78.43	78.40	8	15,690	0.05%
2018/08/27	33	77.48	25.2	78.36	79.40	7.8	15,751	0.05%
2018/08/24	3	73.47	5.1	73.66	72.90	-2.1	15,788	-0.01%
2018/08/23	1	71.80	0	0.00	72.50	1	16,046	0.01%
2018/08/22	5	76.38	7	77.07	76.30	-2	16,194	-0.01%
2018/08/21	21	76.71	17	76.61	76.00	4	16,247	0.02%
2018/08/20	27	74.93	27	74.62	77.00	0	16,290	0.00%
2018/08/17	70	77.80	70	77.53	75.40	0	16,316	0.00%
2018/08/16	12.1	80.66	12	80.64	79.80	0.1	16,205	0.00%
2018/08/15	22.2	76.35	13	76.07	76.40	9.2	16,074	0.06%
2018/08/14	0	0.00	3	75.50	75.50	-3	15,987	-0.02%
2018/08/13	3	72.77	3	73.37	69.30	0	16,020	0.00%
2018/08/10	6	82.12	5	77.00	77.00	1	16,050	0.01%
2018/08/09	1	87.00	0	0.00	83.00	1	16,081	0.01%
2018/08/08	1	88.00	0	0.00	86.00	1	16,101	0.01%
2018/08/07	5	89.80	5	93.40	93.40	0	16,964	0.00%
2018/08/03	5	87.60	0	0.00	89.70	5	18,012	0.03%
2018/08/02	3	88.40	0	0.00	88.00	3	18,431	0.02%
2018/08/01	8	96.75	7	99.64	96.80	1	18,863	0.01%
2018/07/31	17	99.04	18	99.27	99.10	-1	19,372	-0.01%
2018/07/30	9	97.47	1	97.30	94.10	8	19,404	0.04%
2018/07/27	0	0.00	8	104.63	104.50	-8	19,475	-0.04%
2018/07/26	13	97.93	19	98.81	100.50	-6	19,293	-0.03%
2018/07/25	2	91.75	1	91.50	91.50	1	19,081	0.01%
2018/07/24	2	90.30	4	91.38	91.70	-2	19,179	-0.01%
2018/07/23	31	87.95	26	88.74	89.40	5	19,232	0.03%
2018/07/20	49	90.18	45	90.46	87.10	4	19,168	0.02%
2018/07/19	44	95.13	47	95.61	96.70	-3	19,136	-0.02%
2018/07/18	10	100.94	8	98.78	93.60	2	19,145	0.01%
2018/07/17	24	105.88	21	105.88	104.00	3	19,337	0.02%
2018/07/16	6	109.00	5	109.50	109.00	1	19,683	0.01%
2018/07/13	10	112.55	7	110.79	109.00	3	19,885	0.02%
2018/07/12	18	108.17	20	109.00	113.50	-2	19,862	-0.01%
2018/07/11	7	106.07	5	107.40	107.00	2	19,795	0.01%
2018/07/10	1	105.50	2	110.50	111.50	-1	19,978	-0.01%
2018/07/09	5	108.70	4	106.75	105.00	1	19,874	0.01%
2018/07/06	16	108.72	23	108.07	109.50	-7	19,736	-0.04%
2018/07/05	29	108.02	23	108.87	114.00	6	19,530	0.03%
2018/07/04	16	108.59	17	106.53	104.50	-1	19,238	-0.01%
2018/07/03	38	123.80	34	120.63	113.50	4	19,048	0.02%
2018/07/02	30	119.77	28	120.70	124.00	2	18,863	0.01%
2018/06/29	8	123.88	8	124.94	119.50	0	18,504	0.00%
2018/06/28	9	128.39	10	127.85	126.50	-1	18,229	-0.01%
2018/06/27	36	134.25	37	133.74	127.00	-1	18,059	-0.01%
2018/06/26	31	126.06	32	126.92	131.50	-1	17,690	-0.01%
2018/06/25	23	130.33	24	130.44	127.00	-1	17,433	-0.01%
2018/06/22	20	125.98	21	126.88	127.00	-1	17,195	-0.01%
2018/06/21	23	134.52	18	135.39	128.50	5	16,917	0.03%
2018/06/20	7	138.50	9	129.94	133.00	-2	16,606	-0.01%
2018/06/19	21	148.88	20	147.65	141.00	1	16,151	0.01%
2018/06/15	43	144.79	45	145.37	145.00	-2	15,795	-0.01%
2018/06/14	13	138.08	15	137.97	138.50	-2	15,353	-0.01%
2018/06/13	16	138.84	12	136.04	135.00	4	14,976	0.03%
2018/06/12	22	143.05	15	145.17	140.50	7	14,599	0.05%
2018/06/11	12	134.08	16.2	138.94	142.00	-4.2	14,019	-0.03%
2018/06/08	15	129.00	14	129.14	129.50	1	13,662	0.01%
2018/06/07	25	125.12	23	129.41	130.50	2	13,354	0.01%
2018/06/06	4	115.63	11	117.14	119.00	-7	12,785	-0.05%
2018/06/05	11	110.64	9	109.22	108.50	2	12,509	0.02%
2018/06/04	25	113.60	21	113.81	114.00	4	12,332	0.03%
2018/06/01	25	104.24	19	105.55	108.00	6	12,138	0.05%
2018/05/31	32	117.78	50.4	116.74	106.00	-18.4	11,972	-0.15%
2018/05/30	25	114.36	27	113.87	115.50	-2	11,704	-0.02%
2018/05/29	15	105.87	12	111.46	117.00	3	11,578	0.03%
2018/05/28	5	101.60	11	105.23	106.50	-6	11,519	-0.05%
2018/05/25	10	91.52	13	96.18	97.00	-3	11,383	-0.03%
2018/05/24	21	86.81	15.4	90.52	90.00	5.6	11,220	0.05%
2018/05/23	9	85.97	3	83.50	85.70	6	11,094	0.05%
2018/05/22	14	86.03	13	85.88	86.10	1	10,936	0.01%
2018/05/21	0	0.00	15	81.79	82.50	-15	10,719	-0.14%
2018/05/18	13	75.12	2	75.10	75.00	11	10,616	0.10%
2018/05/17	13	74.34	8	72.61	71.60	5	10,536	0.05%
2018/05/16	9	80.70	5	79.34	79.50	4	10,438	0.04%
2018/05/15	57	83.52	73	84.09	83.90	-16	10,353	-0.15%
2018/05/14	13	77.73	16	79.39	80.90	-3	9,472	-0.03%
2018/05/11	60	79.73	58	78.81	73.60	2	9,173	0.02%
2018/05/10	31	73.52	46	74.71	76.60	-15	8,387	-0.18%
2018/05/09	43	66.94	29	67.58	69.70	14	7,919	0.18%
2018/05/08	27	61.53	19	62.09	63.40	8	7,421	0.11%
2018/05/07	7	60.16	12	60.73	61.70	-5	6,876	-0.07%
2018/05/04	8	55.50	13	55.85	56.10	-5	6,616	-0.08%
2018/05/03	1	53.20	4	54.85	54.70	-3	6,488	-0.05%
2018/05/02	10	54.70	4	54.98	54.90	6	6,406	0.09%
2018/04/30	3	53.23	0	0.00	53.70	3	6,258	0.05%
2018/04/27	2	55.40	1	55.20	56.20	1	6,100	0.02%
2018/04/26	4	53.08	0	0.00	51.10	4	5,970	0.07%
2018/04/25	4	55.18	5	55.12	56.60	-1	5,779	-0.02%
2018/04/24	25	56.80	19.4	55.32	55.10	5.6	5,577	0.10%
2018/04/23	11	60.68	15	60.66	61.20	-4	5,251	-0.08%
2018/04/20	12	56.48	13	56.10	57.40	-1	4,819	-0.02%
2018/04/19	10	53.30	8	53.53	53.70	2	4,289	0.05%
2018/04/18	14	47.10	23	47.55	48.85	-9	3,961	-0.23%
2018/04/17	24	51.08	3	50.30	49.25	21	3,771	0.56%
2018/04/16	19	52.06	34	51.89	54.70	-15	3,553	-0.42%
2018/04/13	21	49.13	25	49.32	50.00	-4	3,176	-0.13%
2018/04/12	24	46.50	54	46.92	46.60	-30	2,981	-1.01%
2018/04/11	2	43.28	2	44.23	45.40	0	2,832	0.00%
2018/04/10	2	42.40	2	43.60	41.30	0	2,777	0.00%
2018/04/09	0	0.00	1	40.85	42.70	-1	2,717	-0.04%
2018/04/03	9	37.66	13	38.02	38.85	-4	2,627	-0.15%
2018/03/29	0	0.00	1	33.45	33.20	-1	2,873	-0.03%
2018/03/27	0	0.00	1	33.45	33.10	-1	3,203	-0.03%
2018/03/26	2	33.05	0	0.00	32.35	2	3,198	0.06%
2018/03/23	0	0.00	2	33.90	33.65	-2	3,175	-0.06%
2018/03/22	1	36.25	7	35.21	34.70	-6	3,176	-0.19%
2018/03/19	0	0.00	1	33.80	33.75	-1	3,065	-0.03%
2018/03/08	1	33.40	0	0.00	33.50	1	3,003	0.03%
2018/03/07	10	35.58	1	34.10	33.60	9	2,981	0.30%
2018/03/06	6	36.46	5	36.77	35.15	1	2,939	0.03%
2018/03/05	4	36.04	0	0.00	36.20	4	2,865	0.14%
2018/03/02	4	34.90	3	35.57	35.30	1	2,780	0.04%
2018/03/01	0	0.00	1	34.20	34.40	-1	2,630	-0.04%
2018/02/09	1	29.30	1	30.40	30.65	0	2,595	0.00%
2018/02/01	0	0.00	1	33.65	33.65	-1	2,473	-0.04%
2018/01/26	10	33.68	10	32.50	32.60	0	2,418	0.00%
2018/01/24	1	36.00	0	0.00	35.40	1	2,357	0.04%
2018/01/23	0	0.00	11	36.88	36.00	-11	2,335	-0.47%
2018/01/22	0	0.00	11	36.68	38.20	-11	2,289	-0.48%
2018/01/19	1	36.50	0	0.00	36.50	1	2,212	0.05%
2018/01/17	10	35.25	0	0.00	35.70	10	2,176	0.46%
2018/01/16	0	0.00	1	35.60	35.75	-1	2,155	-0.05%
2018/01/12	1	36.65	1	36.90	36.30	0	2,115	0.00%
2018/01/11	4	37.13	3	37.72	36.60	1	2,092	0.05%
2018/01/10	1	35.15	0	0.00	35.65	1	2,016	0.05%
2018/01/09	0	0.00	6	36.23	36.25	-6	1,982	-0.30%
2018/01/08	18	35.96	1	35.60	35.30	17	1,944	0.87%
2018/01/04	0	0.00	2	39.95	39.05	-2	1,799	-0.11%
2018/01/03	57	39.95	5	39.02	39.00	52	1,686	3.08%
2018/01/02	5	37.14	4	37.45	37.05	1	1,492	0.07%