大毅 (2478)-富邦-木柵券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.30
漲跌
▲0.35
漲幅
+0.72%
成交量
214張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	1	53.80	1	54.40	53.70	0	3,502	0.00%
2019/04/25	0	0.00	1	54.80	54.30	-1	3,529	-0.03%
2019/04/24	0	0.00	3.4	56.29	55.70	-3.4	3,526	-0.10%
2019/04/23	1	58.00	0	0.00	56.90	1	3,542	0.03%
2019/04/22	0	0.00	1	57.60	57.10	-1	3,511	-0.03%
2019/04/19	0	0.00	1	57.00	57.50	-1	3,557	-0.03%
2019/04/18	2	58.05	0	0.00	56.80	2	3,591	0.06%
2019/04/17	1	59.30	6	58.83	58.40	-5	3,683	-0.14%
2019/04/12	3	57.10	1	58.00	56.90	2	3,662	0.05%
2019/04/11	17	58.68	1	59.80	57.70	16	3,678	0.43%
2019/04/10	2	58.35	5	58.48	58.50	-3	3,618	-0.08%
2019/04/09	2	56.85	8	58.24	58.10	-6	3,600	-0.17%
2019/04/08	6	56.78	0	0.00	56.50	6	3,523	0.17%
2019/04/02	1	56.60	0	0.00	56.20	1	3,538	0.03%
2019/04/01	2	57.30	6	57.55	56.60	-4	3,536	-0.11%
2019/03/29	3	58.60	4	59.65	57.70	-1	3,503	-0.03%
2019/03/27	1	56.90	1	57.00	57.00	0	3,443	0.00%
2019/03/25	3	56.13	2	56.45	55.80	1	3,464	0.03%
2019/03/22	9	58.41	14	58.39	58.10	-5	3,431	-0.15%
2019/03/21	1	54.80	21	54.99	55.00	-20	3,247	-0.62%
2019/03/19	0	0.00	2	53.80	54.80	-2	3,399	-0.06%
2019/03/18	2	54.00	0	0.00	53.30	2	3,393	0.06%
2019/03/15	2	53.30	0	0.00	53.30	2	3,460	0.06%
2019/03/14	0	0.00	1	52.60	51.90	-1	3,497	-0.03%
2019/03/12	20	53.02	0	0.00	51.70	20	3,773	0.53%
2019/03/11	0	0.00	1	52.20	52.50	-1	4,041	-0.02%
2019/03/07	1	51.10	0	0.00	51.40	1	4,166	0.02%
2019/03/06	2	52.80	4	53.08	52.40	-2	4,376	-0.05%
2019/03/05	1	51.90	1	52.10	52.10	0	4,541	0.00%
2019/03/04	1	52.70	1	52.20	52.80	0	4,580	0.00%
2019/02/27	6	53.35	3	53.13	52.60	3	4,591	0.07%
2019/02/26	3	56.80	4	55.65	55.30	-1	4,562	-0.02%
2019/02/25	1	55.80	1	56.20	55.50	0	4,655	0.00%
2019/02/22	1	57.30	0	0.00	55.60	1	4,717	0.02%
2019/02/21	9	55.14	12	55.37	56.40	-3	4,747	-0.06%
2019/02/20	4	57.98	2	58.05	56.50	2	4,785	0.04%
2019/02/18	4	58.03	2	58.00	57.20	2	4,912	0.04%
2019/02/15	2	56.80	1	55.90	55.80	1	4,835	0.02%
2019/02/14	5	58.10	10	58.44	58.10	-5	4,841	-0.10%
2019/02/13	6	58.10	3	56.83	59.80	3	4,812	0.06%
2019/02/12	2	53.60	0	0.00	54.40	2	4,667	0.04%
2019/02/11	1	51.60	1	52.30	52.00	0	4,735	0.00%
2019/01/30	0	0.00	1	52.20	51.50	-1	4,866	-0.02%
2019/01/29	0	0.00	5	52.00	51.70	-5	4,972	-0.10%
2019/01/28	3	52.90	0	0.00	52.50	3	5,122	0.06%
2019/01/23	0	0.00	2	50.95	51.60	-2	5,643	-0.04%
2019/01/22	0	0.00	3	51.77	51.00	-3	5,724	-0.05%
2019/01/21	3	52.50	0	0.00	51.60	3	5,781	0.05%
2019/01/17	3	51.70	3	52.30	50.90	0	5,940	0.00%
2019/01/16	6	51.50	6	51.05	51.50	0	5,994	0.00%
2019/01/07	0	0.00	2	49.48	49.20	-2	6,421	-0.03%
2019/01/04	0	0.00	1	45.55	48.25	-1	6,580	-0.02%
2019/01/03	1	49.90	0	0.00	47.70	1	6,578	0.02%
2019/01/02	2	50.00	2	50.50	49.75	0	6,689	0.00%
2018/12/27	0	0.00	2	52.00	50.70	-2	7,028	-0.03%
2018/12/26	2	50.80	0	0.00	49.45	2	7,125	0.03%
2018/12/22	0	0.00	1	52.60	52.30	-1	7,298	-0.01%
2018/12/21	2	52.45	3	51.60	53.30	-1	7,426	-0.01%
2018/12/20	1	51.20	1	53.00	51.30	0	7,469	0.00%
2018/12/19	20	53.60	20	53.08	53.60	0	7,560	0.00%
2018/12/18	1	53.60	1	53.40	52.60	0	7,636	0.00%
2018/12/17	0	0.00	2	55.40	54.30	-2	7,786	-0.03%
2018/12/14	1	54.10	2	53.75	54.80	-1	7,959	-0.01%
2018/12/13	1	55.50	3	57.10	55.80	-2	8,155	-0.02%
2018/12/12	27	57.39	22	57.20	57.90	5	8,185	0.06%
2018/12/11	0	0.00	3	54.10	54.30	-3	8,208	-0.04%
2018/12/10	2	54.30	8	55.88	53.60	-6	8,326	-0.07%
2018/12/07	22	57.39	15	57.29	57.90	7	8,443	0.08%
2018/12/06	14	58.77	15	59.77	56.70	-1	8,542	-0.01%
2018/12/05	1	62.00	3	60.50	62.80	-2	8,456	-0.02%
2018/12/04	14	64.60	8	63.06	62.90	6	8,489	0.07%
2018/12/03	9	60.40	2	58.30	61.40	7	8,389	0.08%
2018/11/30	3	55.90	0	0.00	55.90	3	8,382	0.04%
2018/11/29	3	55.20	6	57.92	55.20	-3	8,375	-0.04%
2018/11/28	4	57.05	4	55.23	57.00	0	8,290	0.00%
2018/11/27	4	52.98	5	52.36	53.50	-1	8,241	-0.01%
2018/11/26	6	51.77	5	52.16	51.80	1	8,322	0.01%
2018/11/23	45	50.67	66	50.98	50.80	-21	8,561	-0.25%
2018/11/22	4	51.65	6	53.93	51.00	-2	8,652	-0.02%
2018/11/21	13	52.82	12	52.83	53.20	1	8,697	0.01%
2018/11/20	5	51.90	4	52.75	51.80	1	8,820	0.01%
2018/11/19	4	52.50	2	53.00	52.50	2	8,847	0.02%
2018/11/16	28	52.02	27	52.04	50.80	1	8,893	0.01%
2018/11/15	18	49.38	19	49.72	49.85	-1	8,787	-0.01%
2018/11/14	49	49.73	51	49.14	49.00	-2	8,836	-0.02%
2018/11/13	16	49.25	24	47.27	49.30	-8	8,920	-0.09%
2018/11/12	2	48.50	7	49.22	48.20	-5	9,125	-0.05%
2018/11/09	9	50.65	2	50.03	50.90	7	9,314	0.08%
2018/11/08	77	50.90	45	50.19	49.50	32	9,545	0.34%
2018/11/07	26	50.26	25	50.19	50.60	1	9,471	0.01%
2018/11/06	12	50.79	20	50.57	47.10	-8	9,415	-0.08%
2018/11/05	31	51.57	36	51.50	51.00	-5	9,376	-0.05%
2018/11/02	11	53.41	7	52.33	52.80	4	9,289	0.04%
2018/11/01	11	48.72	3	47.33	49.50	8	9,016	0.09%
2018/10/31	5	45.05	6	45.12	45.00	-1	8,874	-0.01%
2018/10/30	41	42.65	41	41.89	41.85	0	8,782	0.00%
2018/10/29	1	44.20	1	44.10	44.10	0	8,758	0.00%
2018/10/24	2	47.75	2	48.00	46.55	0	8,806	0.00%
2018/10/23	3	49.10	6.4	51.12	48.30	-3.4	8,802	-0.04%
2018/10/22	7.4	51.40	2	51.40	52.00	5.4	9,000	0.06%
2018/10/19	1	51.50	11	50.24	51.50	-10	9,314	-0.11%
2018/10/18	7	53.23	8	53.39	53.40	-1	9,326	-0.01%
2018/10/17	5	54.20	9	55.88	52.90	-4	9,392	-0.04%
2018/10/16	6	54.48	3	54.70	54.80	3	9,491	0.03%
2018/10/15	4	52.28	4	52.10	52.70	0	9,571	0.00%
2018/10/12	32	51.25	9	50.76	50.60	23	9,774	0.24%
2018/10/11	0	0.00	9	49.25	48.90	-9	9,842	-0.09%
2018/10/09	12	54.88	15	54.41	54.30	-3	9,977	-0.03%
2018/10/08	11	55.15	11	54.89	54.60	0	9,968	0.00%
2018/10/05	2	56.30	13	56.72	55.80	-11	10,048	-0.11%
2018/10/04	9	60.71	18	61.74	60.70	-9	10,168	-0.09%
2018/10/03	18	62.30	18	62.95	62.30	0	10,254	0.00%
2018/10/02	3	66.30	3	68.10	66.30	0	10,520	0.00%
2018/10/01	4	66.98	4	67.03	66.90	0	10,774	0.00%
2018/09/28	3	66.63	3	67.27	66.80	0	11,083	0.00%
2018/09/27	14	67.82	17	68.99	67.20	-3	11,480	-0.03%
2018/09/26	31	70.70	30.1	70.41	69.90	0.9	11,749	0.01%
2018/09/25	8	71.61	13	71.57	71.80	-5	11,966	-0.04%
2018/09/21	10	70.52	9	70.12	71.10	1	12,254	0.01%
2018/09/20	25	68.49	22	69.28	68.80	3	12,359	0.02%
2018/09/19	12	69.84	3	69.63	67.70	9	12,339	0.07%
2018/09/18	3	69.33	8	69.75	67.70	-5	12,441	-0.04%
2018/09/17	5	72.06	5	72.68	72.10	0	12,566	0.00%
2018/09/14	8	70.61	11	68.76	71.40	-3	12,681	-0.02%
2018/09/13	1	71.00	1	71.20	66.80	0	12,811	0.00%
2018/09/12	14	70.26	19	68.65	70.50	-5	12,921	-0.04%
2018/09/11	7	69.56	11	69.63	68.50	-4	13,251	-0.03%
2018/09/10	12	68.09	7	68.56	68.30	5	13,513	0.04%
2018/09/07	12	67.32	23	69.02	67.40	-11	13,846	-0.08%
2018/09/06	6	72.90	2	74.05	73.00	4	14,026	0.03%
2018/09/04	6	74.67	5	74.50	74.50	1	14,822	0.01%
2018/09/03	4	72.90	5	74.12	73.20	-1	15,044	-0.01%
2018/08/31	9	78.83	12	79.68	78.70	-3	15,186	-0.02%
2018/08/30	16	80.56	23	81.76	80.00	-7	15,630	-0.04%
2018/08/29	17	78.72	6	78.70	78.90	11	15,641	0.07%
2018/08/28	20	80.28	18	78.78	78.40	2	15,690	0.01%
2018/08/27	8	77.84	5	77.28	79.40	3	15,751	0.02%
2018/08/24	10	73.42	3	72.73	72.90	7	15,788	0.04%
2018/08/23	8	73.04	12	73.89	72.50	-4	16,046	-0.02%
2018/08/22	5	76.58	5	76.54	76.30	0	16,194	0.00%
2018/08/21	10	76.57	11	76.85	76.00	-1	16,247	-0.01%
2018/08/20	13	76.16	12	76.28	77.00	1	16,290	0.01%
2018/08/17	10	75.84	14	79.03	75.40	-4	16,316	-0.02%
2018/08/16	19	80.37	13	80.68	79.80	6	16,205	0.04%
2018/08/15	132	77.19	131	77.40	76.40	1	16,074	0.01%	大買/大賣/
2018/08/14	5	71.54	0	0.00	75.50	5	15,987	0.03%
2018/08/13	3	73.00	2	74.50	69.30	1	16,020	0.01%
2018/08/10	0	0.00	3	77.67	77.00	-3	16,050	-0.02%
2018/08/09	2	85.25	0	0.00	83.00	2	16,081	0.01%
2018/08/08	1	86.00	6	91.15	86.00	-5	16,101	-0.03%
2018/08/07	0	0.00	3	91.13	93.40	-3	16,964	-0.02%
2018/08/06	3	91.40	0	0.00	88.80	3	17,229	0.02%
2018/08/03	4	88.63	3	88.10	89.70	1	18,012	0.01%
2018/08/02	11	88.05	6	86.40	88.00	5	18,431	0.03%
2018/08/01	1	96.10	1	99.90	96.80	0	18,863	0.00%
2018/07/31	12	98.88	30	97.99	99.10	-18	19,372	-0.09%
2018/07/30	7	96.34	5	98.06	94.10	2	19,404	0.01%
2018/07/27	4	104.25	4	103.75	104.50	0	19,475	0.00%
2018/07/26	12	98.62	11	98.51	100.50	1	19,293	0.01%
2018/07/25	20	91.30	21	90.57	91.50	-1	19,081	-0.01%
2018/07/24	9	91.22	7	89.79	91.70	2	19,179	0.01%
2018/07/23	12	88.80	13	87.86	89.40	-1	19,232	-0.01%
2018/07/20	8	87.76	6	92.92	87.10	2	19,168	0.01%
2018/07/19	14	97.26	16	97.23	96.70	-2	19,136	-0.01%
2018/07/18	16	95.44	5	98.90	93.60	11	19,145	0.06%
2018/07/17	7	103.29	2	102.50	104.00	5	19,337	0.03%
2018/07/16	1	108.00	1	109.00	109.00	0	19,683	0.00%
2018/07/13	9	114.11	6	113.58	109.00	3	19,885	0.02%
2018/07/12	12	109.67	14	109.29	113.50	-2	19,862	-0.01%
2018/07/11	13	106.46	9	107.06	107.00	4	19,795	0.02%
2018/07/10	10	107.40	10	106.95	111.50	0	19,978	0.00%
2018/07/09	8	108.44	7	112.07	105.00	1	19,874	0.01%
2018/07/06	17	109.38	16	109.63	109.50	1	19,736	0.01%
2018/07/05	21	112.52	33	112.44	114.00	-12	19,530	-0.06%
2018/07/04	22	106.70	18	107.33	104.50	4	19,238	0.02%
2018/07/03	13	116.92	15	119.53	113.50	-2	19,048	-0.01%
2018/07/02	9	121.89	6	120.25	124.00	3	18,863	0.02%
2018/06/29	18	124.19	19	126.29	119.50	-1	18,504	-0.01%
2018/06/28	11	126.95	9	127.89	126.50	2	18,229	0.01%
2018/06/27	27	130.15	26	132.19	127.00	1	18,059	0.01%
2018/06/26	13	127.50	15	127.43	131.50	-2	17,690	-0.01%
2018/06/25	25	129.86	19	131.05	127.00	6	17,433	0.03%
2018/06/22	29	127.76	29	129.31	127.00	0	17,195	0.00%
2018/06/21	19	132.42	17	134.76	128.50	2	16,917	0.01%
2018/06/20	15	133.27	10	134.80	133.00	5	16,606	0.03%
2018/06/19	23	147.83	22	148.39	141.00	1	16,151	0.01%
2018/06/15	16	146.72	28	143.95	145.00	-12	15,795	-0.08%
2018/06/14	186	140.86	183	137.97	138.50	3	15,353	0.02%	大買/大賣/
2018/06/13	9	134.28	7	137.43	135.00	2	14,976	0.01%
2018/06/12	44	144.59	33	146.20	140.50	11	14,599	0.08%
2018/06/11	7	136.21	9	138.17	142.00	-2	14,019	-0.01%
2018/06/08	4.5	128.72	4	129.75	129.50	0.5	13,662	0.00%
2018/06/07	8.5	125.97	17	128.79	130.50	-8.5	13,354	-0.06%
2018/06/06	4	117.13	6	116.25	119.00	-2	12,785	-0.02%
2018/06/05	11	108.77	10	109.30	108.50	1	12,509	0.01%
2018/06/04	1	114.00	4	113.88	114.00	-3	12,332	-0.02%
2018/06/01	4	103.75	2	105.75	108.00	2	12,138	0.02%
2018/05/31	23	108.57	19	109.68	106.00	4	11,972	0.03%
2018/05/30	225	116.36	225	115.16	115.50	0	11,704	0.00%	大買/大賣/
2018/05/29	3	111.00	7	108.71	117.00	-4	11,578	-0.03%
2018/05/28	4	106.00	3	102.50	106.50	1	11,519	0.01%
2018/05/25	4	94.80	5	92.40	97.00	-1	11,383	-0.01%
2018/05/24	4	89.70	13	88.63	90.00	-9	11,220	-0.08%
2018/05/23	8	83.88	23	85.24	85.70	-15	11,094	-0.14%
2018/05/22	12	85.53	10	85.87	86.10	2	10,936	0.02%
2018/05/21	3	82.50	3	80.43	82.50	0	10,719	0.00%
2018/05/18	12	71.80	0	0.00	75.00	12	10,616	0.11%
2018/05/17	0	0.00	3	71.60	71.60	-3	10,536	-0.03%
2018/05/16	5	79.44	10	80.45	79.50	-5	10,438	-0.05%
2018/05/15	42	84.18	32	84.18	83.90	10	10,353	0.10%
2018/05/14	6	80.13	53	80.30	80.90	-47	9,472	-0.50%
2018/05/11	31	77.41	55	76.46	73.60	-24	9,173	-0.26%
2018/05/10	17	74.32	15.7	73.87	76.60	1.3	8,387	0.02%
2018/05/09	37	68.71	485	69.35	69.70	-448	7,919	-5.66%	大賣/鉅額交易
2018/05/08	119	62.38	114	62.93	63.40	5	7,421	0.07%	大買/大賣/
2018/05/07	5	60.84	6	60.72	61.70	-1	6,876	-0.01%
2018/05/04	13	56.49	26	55.55	56.10	-13	6,616	-0.20%
2018/05/03	22	54.70	19	54.23	54.70	3	6,488	0.05%
2018/05/02	6	54.57	3	54.60	54.90	3	6,406	0.05%
2018/04/30	9	53.06	4	53.20	53.70	5	6,258	0.08%
2018/04/27	6	54.50	6	54.82	56.20	0	6,100	0.00%
2018/04/26	10	55.25	12	55.78	51.10	-2	5,970	-0.03%
2018/04/25	15	55.49	37	56.45	56.60	-22	5,779	-0.38%
2018/04/24	12	56.58	9	57.59	55.10	3	5,577	0.05%
2018/04/23	20	60.76	13	60.07	61.20	7	5,251	0.13%
2018/04/20	54.5	55.51	42	56.09	57.40	12.5	4,819	0.26%
2018/04/19	15.5	53.40	12	52.63	53.70	3.5	4,289	0.08%
2018/04/18	30	46.81	32	47.31	48.85	-2	3,961	-0.05%
2018/04/17	52	49.73	50.5	49.59	49.25	1.5	3,771	0.04%
2018/04/16	55.5	52.07	29	50.97	54.70	26.5	3,553	0.75%
2018/04/13	22	49.56	23	49.29	50.00	-1	3,176	-0.03%
2018/04/12	7	46.51	7	46.69	46.60	0	2,981	0.00%
2018/04/11	10	44.59	5	43.62	45.40	5	2,832	0.18%
2018/04/10	14	42.01	19	42.79	41.30	-5	2,777	-0.18%
2018/04/09	9	41.98	6	41.17	42.70	3	2,717	0.11%
2018/04/03	7	38.71	1	38.50	38.85	6	2,627	0.23%
2018/04/02	6	36.27	6	35.97	35.90	0	2,700	0.00%
2018/03/31	0	0.00	2	35.08	35.25	-2	2,812	-0.07%
2018/03/30	3	34.55	1	35.10	34.50	2	2,816	0.07%
2018/03/29	1	33.20	0	0.00	33.20	1	2,873	0.03%
2018/03/21	2	34.60	0	0.00	35.00	2	3,117	0.06%
2018/03/16	1	33.70	0	0.00	33.65	1	3,059	0.03%
2018/03/15	0	0.00	1	33.75	33.55	-1	3,052	-0.03%
2018/03/13	0	0.00	2	34.03	33.70	-2	3,034	-0.07%
2018/03/09	1	33.85	1	33.60	33.70	0	3,016	0.00%
2018/03/08	2	33.55	0	0.00	33.50	2	3,003	0.07%
2018/03/07	4	35.15	4	35.45	33.60	0	2,981	0.00%
2018/03/06	4	35.78	9	35.90	35.15	-5	2,939	-0.17%
2018/03/05	3	36.15	4	36.00	36.20	-1	2,865	-0.03%
2018/03/02	7	35.07	1	35.70	35.30	6	2,780	0.22%
2018/03/01	4	34.40	0	0.00	34.40	4	2,630	0.15%
2018/02/23	5	32.50	5	32.72	32.50	0	2,674	0.00%
2018/02/02	2	34.25	0	0.00	34.05	2	2,499	0.08%
2018/01/26	6	32.80	0	0.00	32.60	6	2,418	0.25%
2018/01/22	2	36.98	4	37.04	38.20	-2	2,289	-0.09%
2018/01/19	1	36.50	1	36.00	36.50	0	2,212	0.00%
2018/01/16	1	35.75	0	0.00	35.75	1	2,155	0.05%
2018/01/12	3	36.30	3	36.45	36.30	0	2,115	0.00%
2018/01/11	5	36.65	6	37.96	36.60	-1	2,092	-0.05%
2018/01/10	2	35.40	2	36.95	35.65	0	2,016	0.00%
2018/01/08	7	36.20	7	37.03	35.30	0	1,944	0.00%
2018/01/04	3	39.00	2	39.60	39.05	1	1,799	0.06%
2018/01/03	43	39.40	43	39.46	39.00	0	1,686	0.00%
2018/01/02	1	36.85	0	0.00	37.05	1	1,492	0.07%